Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ2,84
KB0,40
PKN82,182,110,60
Msft498,62498,680,55
Nokia4,2514,50,36
IBM293,22293,341,23
Mercedes-Benz Group AG49,7349,745-1,58
PFE24,2924,30,41
30.06.2025 18:00:51
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025 9:28:45
Arcadis (ARDS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
39,18 1,56 0,64 1 567
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Arcadis - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete30.6. 17:36:0130,8531,1531,050,0013 748EURGER31,05
NP I PoO3-D Systems Corp30.6. 18:00:291,501,511,51-0,99881 284USDNYQ1,52
NP I PoO3M30.6. 18:00:51151,72151,79151,73-0,19625 921USDNYQ152,02
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,05
NP I PoOA O Smith Corp30.6. 18:00:3865,4665,5065,48-0,26367 743USDNYQ65,65
NP I PoOAalberts Inds30.6. 17:36:3430,5031,4830,76-1,60171 951EURAEX31,26
NP I PoOAaon Inc30.6. 18:00:2173,5473,7573,650,07187 025USDNSQ73,59
NP I PoOAAR Corp30.6. 17:57:5969,2369,5569,400,5140 776USDNYQ69,04
NP I PoOABB Ltd30.6. 17:31:1047,3047,3247,31-1,003 002 566CHFVTX47,79
NP I PoOAcciona- ------EURMCE154,10
NP I PoOACS Activ de Con- ------EURMCE59,00
NP I PoOAcuity Brands30.6. 17:56:35299,61300,39299,84-1,1545 423USDNYQ303,34
NP I PoOAECOM Tech30.6. 17:59:12112,32112,45112,34-0,40182 644USDNYQ112,79
NP I PoOAercap Hold30.6. 18:00:24117,14117,19117,17-0,06257 146USDNYQ117,24
NP I PoOAFC Energy30.6. 17:35:070,150,150,15-0,652 888 075GBPLSE,15
NP I PoOAGCO30.6. 18:00:05102,52102,62102,640,22154 279USDNYQ102,41
NP I PoOAir Lease30.6. 18:00:4758,2258,2858,25-0,78131 509USDNYQ58,71
NP I PoOAIRBUS Group NV30.6. 17:36:31177,00177,60177,26-0,531 121 933EURPAR178,20
NP I PoOAirbus Grp Unsp ADR30.6. 17:59:56--52,12-0,60100 694USDPNK52,43
NP I PoOALAMO GROUP30.6. 17:55:00216,93217,46217,200,0547 888USDNYQ217,10
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ69,51
NP I PoOALFA LAVAL AB30.6. 18:00:00395,60395,80397,80-0,72880 478SEKSTO400,70
NP I PoOAllg Bau Porr30.6. 17:50:0028,1028,3528,200,7125 033EURVIE28,00
NP I PoOAlstom30.6. 17:35:1019,7820,0019,80-0,701 369 541EURPAR19,94
NP I PoOAlstom Unsp ADR30.6. 17:52:54--2,27-0,44325 079USDPNK2,28
NP I PoOALTA30.6. 17:55:422,002,042,00-1,9622 285PLNWSE2,04
NP I PoOAmer Woodmark30.6. 17:57:3452,2552,4252,39-1,5140 310USDNSQ53,19
NP I PoOAmeresco30.6. 18:00:2315,3615,4115,391,4869 403USDNYQ15,16
NP I PoOAmetek Inc30.6. 18:00:41180,28180,40180,35-0,10248 208USDNYQ180,53
NP I PoOAmpli30.6. 17:55:410,860,980,91-7,182 771PLNWSE,98
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt30.6. 16:18:02--14,726,1454USDPNK15,12
NP I PoOApogee Enter30.6. 18:00:3339,5339,6639,66-5,55449 533USDNSQ41,99
NP I PoOAPS S.A.30.6. 18:00:3510,7010,9010,906,861 690PLNWSE10,20
NP I PoOArcadis30.6. 17:35:1941,1642,0641,20-1,58174 796EURAEX41,86
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ163,12
NP I PoOAshtead Group30.6. 17:35:0046,6048,6846,69-1,331 006 670GBPLSE47,32
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK260,19
NP I PoOAssa Abloy -B-30.6. 18:00:00294,30294,50295,20-1,242 307 795SEKSTO298,90
NP I PoOAstec Industries30.6. 17:59:4441,6741,7541,68-1,6731 622USDNSQ42,39
NP I PoOAtlas Copco Rg-A30.6. 18:00:00151,80151,90152,85-1,238 156 634SEKSTO154,75
NP I PoOAtlas Copco Rg-B30.6. 18:00:00133,00133,05134,45-0,5210 080 266SEKSTO135,15
NP I PoOAtlas Copco Sp ADR30.6. 17:59:42--14,09-1,1113 641USDPNK14,25
NP I PoOAtrem30.6. 17:55:3935,1035,4035,40-1,946 825PLNWSE36,10
NP I PoOATS Rg- ------CADTOR43,41
NP I PoOAvon Rubber30.6. 17:35:0319,1821,0019,300,7392 472GBPLSE19,16
NP I PoOAztec30.6. 18:00:361,821,891,893,8523PLNWSE1,82
NP I PoOAZZ Inc30.6. 17:50:1294,7894,9995,04-0,0348 450USDNYQ95,07
NP I PoOBAE Systems30.6. 17:35:1018,7518,9418,871,324 798 392GBPLSE18,62
NP I PoOBAE Systems Depository Receipt30.6. 17:59:30--104,341,22143 363USDPNK103,08
NP I PoOBalfour Beatty30.6. 17:35:145,205,255,22-0,29372 879GBPLSE5,24
NP I PoOBAM Groep NV30.6. 17:35:007,507,577,561,48821 254EURAEX7,45
NP I PoOBauma30.6. 17:55:4858,0060,5060,50-0,821PLNWSE61,00
NP I PoOBaywa AG30.6. 17:36:118,939,079,031,9212 768EURGER8,86
NP I PoOBaywa AG30.6. 15:25:4318,0520,2019,00-6,40212EURGER20,30
NP I PoOBE Group30.6. 18:00:0039,7539,8039,80-0,503 613SEKSTO40,00
NP I PoOBekaert30.6. 17:35:1435,0035,4035,05-1,2774 439EURBRU35,50
NP I PoOBelden CDT30.6. 18:01:00115,08115,21115,24-1,0133 080USDNYQ116,41
NP I PoOBidvest Depository Receipt30.6. 16:18:44--26,530,491 147USDPNK26,41
NP I PoOBilfinger Berger30.6. 17:35:1881,5081,6081,651,87102 155EURGER80,15
NP I PoOBoeing30.6. 18:00:34211,25211,41211,29-1,523 461 764USDNYQ214,55
NP I PoOBom CRP-3- ------CADTOR15,90
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,80
NP I PoOBombardier Rg-A-MV- ------CADTOR115,54
NP I PoOBombardier Rg-B-SV- ------CADTOR115,67
NP I PoOBouygues30.6. 17:36:4538,3438,5638,400,001 020 641EURPAR38,40
NP I PoOBowim30.6. 17:55:554,764,784,780,0011 601PLNWSE4,78
NP I PoOBrady Corp30.6. 17:58:1067,9968,2768,13-1,1434 332USDNYQ68,91
NP I PoOBrenntag30.6. 17:35:2956,3856,4256,20-3,04331 189EURGER57,96
NP I PoOBudimex30.6. 17:55:56557,20557,80557,200,1135 375PLNWSE556,60
NP I PoOBunzl30.6. 17:35:2023,1223,4023,20-1,02616 512GBPLSE23,44
NP I PoOBurckhardt30.6. 17:31:10658,00659,00659,000,6110 233CHFSWX655,00
NP I PoOCAE Inc- ------CADTOR38,47
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH38,00
NP I PoOCarbone-Lorraine30.6. 17:35:0822,0022,5022,10-2,2162 518EURPAR22,60
NP I PoOCaterpillar30.6. 18:00:37387,90388,06387,980,85742 767USDNYQ384,71
NP I PoOCeres Pwr Hldgs Rg30.6. 17:35:010,820,850,83-1,54620 454GBPLSE,85
NP I PoOCITIC Pacific Depository Receipt30.6. 15:30:01--7,300,978USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,74
NP I PoOComfort Sys30.6. 17:57:29536,75537,92537,460,46113 907USDNYQ535,00
NP I PoOCommercial Vhcle30.6. 18:00:491,671,691,6812,75275 361USDNSQ1,49
NP I PoOConstr Auxiliar Br- ------EURMCE46,85
NP I PoOCostain30.6. 17:35:261,421,591,480,681 020 283GBPLSE1,47
NP I PoOCummins30.6. 18:00:43326,64327,17327,170,45174 969USDNYQ325,72
NP I PoOCurtiss Wright30.6. 17:59:53489,21490,00489,610,3943 894USDNYQ487,70
NP I PoODAIKIN IND Depository Receipt30.6. 18:00:53--11,733,7191 010USDPNK11,31
NP I PoODanaher Corp30.6. 18:00:24197,98198,14198,06-0,371 293 245USDNYQ198,80
NP I PoODeceuninck30.6. 17:35:202,052,102,07-2,82107 523EURBRU2,13
NP I PoODeere & Co30.6. 18:00:30508,11508,43508,27-0,99315 618USDNYQ513,34
NP I PoODeutz30.6. 17:35:187,607,617,635,311 514 453EURGER7,25
NP I PoODMG MORI SEIKI AG30.6. 17:28:2545,8046,0045,800,00232EURGER45,80
NP I PoODonaldson Co Inc30.6. 18:00:0369,1769,2269,18-0,56110 555USDNYQ69,57
NP I PoODover30.6. 17:59:00182,93183,09183,07-0,13158 309USDNYQ183,30
NP I PoODucommun30.6. 18:00:0182,6783,0282,67-4,1791 499USDNYQ86,27
NP I PoODuerr30.6. 17:36:0322,7022,9022,600,44129 280EURGER22,50
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries30.6. 18:00:42246,25246,85246,360,2661 625USDNYQ245,71
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange30.6. 18:00:11357,16357,41357,491,21616 610USDNYQ353,23
NP I PoOEFH Zurawie30.6. 17:55:411,031,061,06-0,474 175PLNWSE1,06
NP I PoOEiffage30.6. 17:35:20118,10120,00119,250,17196 075EURPAR119,05
NP I PoOEkobox30.6. 18:00:371,421,491,483,506 494PLNWSE1,43
NP I PoOEkopol30.6. 18:00:375,305,355,306,002 521PLNWSE5,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron30.6. 13:30:330,140,190,1613,2758 666GBPLSE,15
NP I PoOElektrotim30.6. 17:55:4548,0548,3548,35-1,338 024PLNWSE49,00
NP I PoOEMCOR Group30.6. 17:57:22536,50537,77537,081,22107 437USDNYQ530,62
NP I PoOEmerson Electric30.6. 18:00:32133,40133,45133,400,17571 010USDNYQ133,17
NP I PoOEnergoaparatura27.6. 18:01:152,762,782,760,001 000PLNWSE2,76
NP I PoOEnergoinstal30.6. 17:55:552,112,142,14-0,474 244PLNWSE2,15
NP I PoOEnerSys30.6. 17:57:5586,9287,0687,040,3244 307USDNYQ86,76
NP I PoOErbud30.6. 17:55:5535,0535,1035,00-0,281 008PLNWSE35,10
NP I PoOESCO Technologie30.6. 18:00:43191,11191,69191,55-1,5247 320USDNYQ194,50
NP I PoOExel Industries30.6. 17:00:5239,6040,1040,00-1,23751EURPAR40,50
NP I PoOFamur30.6. 17:55:432,522,542,520,6084 191PLNWSE2,51
NP I PoOFANUC- ------JPYTYO3 913,00
NP I PoOFANUC Depository Receipt30.6. 17:59:38--13,56-0,5182 237USDPNK13,63
NP I PoOFasing30.6. 17:55:5111,6011,8011,800,00104PLNWSE11,80
NP I PoOFastenal Co30.6. 18:00:5441,8741,8841,88-0,201 446 689USDNSQ41,96
NP I PoOFederal Signal30.6. 18:00:13106,21106,38106,381,85127 727USDNYQ104,45
NP I PoOFERRO30.6. 17:55:3935,9036,0036,00-1,377 445PLNWSE36,50
NP I PoOFinning Intl- ------CADTOR57,58
NP I PoOFinuchem SA30.6. 17:38:3997,2099,2099,0013,40160 028EURPAR87,30
NP I PoOFlowserve30.6. 18:00:4252,9552,9952,96-1,271 129 452USDNYQ53,64
NP I PoOFLSmidth30.6. 16:59:58388,40389,00387,00-0,77104 252DKKCPH390,00
NP I PoOFluor30.6. 18:00:5351,6251,6551,630,41473 216USDNYQ51,42
NP I PoOFomento de Const- ------EURMCE12,34
NP I PoOFoster LB Co30.6. 17:59:1522,3122,4122,331,008 466USDNSQ22,11
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer30.6. 18:00:228,868,908,891,1439 816USDNSQ8,79
NP I PoOFuelCell En Preferred Stock30.6. 15:30:00--313,51-0,391USDPNK314,75
NP I PoOGEA Group30.6. 17:35:1559,4059,5059,40-0,34417 693EURGER59,60
NP I PoOGeberit30.6. 17:31:10-624,20624,00-0,7074 077CHFVTX628,40
NP I PoOGeneral Dynamics30.6. 18:00:41291,61291,91291,770,35210 431USDNYQ290,74
NP I PoOGeorg Fischer Rg30.6. 17:31:1064,8064,8564,85-0,46112 883CHFSWX65,15
NP I PoOGibraltar Inds30.6. 18:00:2758,7058,9258,81-3,1695 077USDNSQ60,73
NP I PoOGraco Inc30.6. 18:00:3385,7385,8185,77-0,44107 948USDNYQ86,15
NP I PoOGrainger WW Inc30.6. 17:59:161 030,791 033,461 031,950,3162 955USDNYQ1 028,75
NP I PoOGranite Constr30.6. 18:00:4693,6393,8293,720,90109 827USDNYQ92,88
NP I PoOGreenbrier30.6. 17:54:3746,3146,4046,33-0,1945 686USDNYQ46,42
NP I PoOGriffon30.6. 18:00:3871,9172,1472,03-0,8643 453USDNYQ72,65
NP I PoOHammond Power- ------CADTOR120,00
NP I PoOHarsco30.6. 18:00:358,688,698,68-1,3682 382USDNYQ8,80
NP I PoOHaulotte Group30.6. 17:35:142,412,452,42-0,413 464EURPAR2,43
NP I PoOHEICO Corp30.6. 18:00:16326,06326,36326,250,16114 396USDNYQ325,73
NP I PoOHeidelberger Dru30.6. 17:35:271,481,491,480,68153 720EURGER1,47
NP I PoOHeijmans NV30.6. 17:35:2054,5055,0054,951,2958 246EURAEX54,25
NP I PoOHexagon Rg-B30.6. 18:00:0094,7094,7495,16-0,964 291 162SEKSTO96,08
NP I PoOHexcel30.6. 18:00:3156,6356,7456,63-0,47234 439USDNYQ56,90
NP I PoOHOCHTIEF AG30.6. 17:35:05167,30167,50167,300,6066 101EURGER166,30
NP I PoOHORTICO30.6. 18:00:376,546,666,54-1,2118 964PLNWSE6,62
NP I PoOHuntington30.6. 17:58:15240,80241,13240,980,9880 719USDNYQ238,65
NP I PoOHurco Cos Inc30.6. 17:52:4918,3918,6818,540,3520 738USDNSQ18,47
NP I PoOHydrapres30.6. 18:00:360,430,460,460,002PLNWSE,46
NP I PoOHydrotor30.6. 17:55:5120,7021,1021,002,44102PLNWSE20,50
NP I PoOChemring Group30.6. 17:35:015,605,695,651,621 215 907GBPLSE5,56
NP I PoOChina Communictn- ------HKDHKG5,19
NP I PoOChina High Speed Depository Receipt30.6. 16:22:38--4,411,781 319USDPNK4,33
NP I PoOIDEX30.6. 18:00:00175,80175,98175,89-0,24177 378USDNYQ176,32
NP I PoOIllinois Tool30.6. 17:59:00246,01246,20246,12-0,78203 640USDNYQ248,06
NP I PoOIMI30.6. 17:35:2620,9221,1220,94-1,04388 863GBPLSE21,16
NP I PoOIMS30.6. 17:35:1522,0022,3022,10-0,453 743EURPAR22,20
NP I PoOInnotec TSS27.6. 10:51:287,107,407,40-4,29200EURFRA7,40
NP I PoOInnovative Sol30.6. 18:00:0413,6413,7113,63-2,29254 590USDNSQ13,95
NP I PoOINPRO30.6. 17:55:397,207,257,25-0,684 822PLNWSE7,30
NP I PoOInstal Krakow30.6. 17:55:4740,0040,5040,50-0,746 060PLNWSE40,80
NP I PoOINSTALLUX30.6. 16:30:23302,00-310,000,001EURPAR302,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock30.6. 17:35:2839,9240,1039,960,0099 624EURGER39,96
NP I PoOKardex30.6. 17:31:10273,50276,00276,002,7921 859CHFSWX268,50
NP I PoOKawasaki Heavy- ------JPYTYO11 225,00
NP I PoOKBR30.6. 18:00:1248,1748,2048,18-0,04154 514USDNYQ48,20
NP I PoOKCI Konecranes30.6. 17:00:0067,4567,5567,35-0,1584 533EURHEL67,45
NP I PoOKeller Group PLC30.6. 17:35:0614,5814,7414,62-0,27108 197GBPLSE14,66
NP I PoOKennametal Inc30.6. 17:59:0622,8922,9122,90-0,39132 990USDNYQ22,99
NP I PoOKeppel Sp ADR30.6. 16:32:12--12,134,93160USDPNK11,56
NP I PoOKHD Humboldt30.6. 13:00:581,751,771,760,573 495EURGER1,76
NP I PoOKier Group30.6. 17:35:242,082,112,09-2,562 500 731GBPLSE2,15
NP I PoOKingspan Group- ------EURISE72,65
NP I PoOKloeckner30.6. 17:35:025,965,985,97-0,33200 074EURGER5,99
NP I PoOKoelner30.6. 17:55:5116,7517,2017,204,24192PLNWSE16,50
NP I PoOKoenig & Bauer30.6. 17:36:0513,6613,8213,74-0,436 752EURGER13,80
NP I PoOKOMATSU- ------JPYTYO4 691,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB30.6. 18:00:09--32,740,0910 386USDPNK32,71
NP I PoOKon Philips30.6. 17:35:0520,4020,6520,41-1,111 459 339EURAEX20,64
NP I PoOKone Corp30.6. 17:00:0055,8455,8655,88-0,36424 042EURHEL56,08
NP I PoOKrakchemia30.6. 17:55:550,950,980,981,0381PLNWSE,97
NP I PoOKratos Defense30.6. 18:01:0146,4946,5446,521,482 693 499USDNSQ45,84
NP I PoOKrones30.6. 17:35:05140,00140,40140,000,0020 554EURGER140,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB30.6. 17:35:19875,00890,00890,001,7136EURGER875,00
NP I PoOKSB Preferred Stock30.6. 17:35:15876,00880,00878,00-0,68634EURGER884,00
NP I PoOLarsen & Toubro Depository Receipt30.6. 17:35:2442,6042,9542,80-0,3523 230USDLIB42,95
NP I PoOLegrand30.6. 17:35:15113,15114,10113,50-0,66625 275EURPAR114,25
NP I PoOLena Lighting30.6. 17:55:392,742,752,75-3,8521 691PLNWSE2,86
NP I PoOLennox Intl30.6. 17:57:42568,01568,99568,500,1881 797USDNYQ567,49
NP I PoOLeonardo S.p.A.- ------EURMIL46,63
NP I PoOLeonardo Unsp ADR30.6. 17:52:46--28,002,5627 067USDPNK27,30
NP I PoOLindab AB30.6. 18:00:00196,10196,70196,10-2,0562 209SEKSTO200,20
NP I PoOLindsay Manufact30.6. 17:57:30141,79142,35142,34-0,2564 659USDNYQ142,70
NP I PoOLISI30.6. 17:35:2037,6038,0037,800,5323 014EURPAR37,60
NP I PoOLockheed Martin30.6. 18:00:08460,78461,32461,150,56373 624USDNYQ458,59
NP I PoOLUG30.6. 18:00:354,044,204,200,00443PLNWSE4,20
NP I PoOMakrum30.6. 17:55:432,942,982,941,0325 448PLNWSE2,91
NP I PoOManitou BF30.6. 17:35:1220,4020,9520,900,2411 810EURPAR20,85
NP I PoOMarubeni Unsp ADR30.6. 17:59:28--201,320,031 974USDPNK201,26
NP I PoOMasco30.6. 18:00:3363,9763,9963,98-0,30418 089USDNYQ64,17
NP I PoOMaschinenfa Heid25.6. 17:50:051,382,101,380,00100EURVIE1,38
NP I PoOMasTec30.6. 18:00:26170,87171,13171,01-0,57414 901USDNYQ171,99
NP I PoOMasterplast30.6. 17:05:15--2 420,000,837 991HUFBUD2 420,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody25.6. 18:00:541,401,481,480,0030PLNWSE1,48
NP I PoOMercor30.6. 17:55:4224,6024,8024,901,221 119PLNWSE24,60
NP I PoOMiddleby Corp30.6. 18:00:20142,81143,13142,99-1,35122 434USDNSQ144,94
NP I PoOMikron Holding30.6. 17:31:1016,4017,4016,42-0,61890CHFSWX16,52
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ44,42
NP I PoOMirbud30.6. 17:55:5513,6513,7713,65-1,3775 445PLNWSE13,84
NP I PoOMitsubishi- ------JPYTYO2 868,00
NP I PoOMITSUI & CO- ------JPYTYO2 938,00
NP I PoOMITSUI & CO Depository Receipt30.6. 18:00:24--408,13-0,291 017USDPNK409,30
NP I PoOMOJ S.A.30.6. 17:55:471,331,401,33-5,007 000PLNWSE1,40
NP I PoOMolins PLC30.6. 17:16:134,254,454,300,0034 416GBPLSE4,30
NP I PoOMorgan Sindall30.6. 17:35:1645,2545,8045,750,2261 734GBPLSE45,65
NP I PoOMostostal Plock30.6. 17:55:4215,2515,4515,45-1,592 434PLNWSE15,70
NP I PoOMostostal Warsaw30.6. 17:55:398,007,987,961,538 517PLNWSE7,84
NP I PoOMostostal Zabrze30.6. 17:55:405,695,735,73-1,38107 611PLNWSE5,81
NP I PoOMSC Industrial30.6. 18:00:3984,8985,0084,92-0,66300 564USDNYQ85,48
NP I PoOMTU Aero Engines30.6. 17:35:08377,00377,30377,200,67133 977EURGER374,70
NP I PoOMueller Ind30.6. 18:00:4879,2779,3479,27-0,41224 494USDNYQ79,60
NP I PoOMueller Water30.6. 18:00:0524,0524,0724,07-0,19176 486USDNYQ24,11
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto30.6. 17:49:2196,2997,7497,02-0,9292 468USDNYQ97,92
NP I PoONexans30.6. 17:35:23110,40111,50110,901,19171 317EURPAR109,60
NP I PoONIBE Industrie Rg-B30.6. 18:00:0040,4340,4640,34-1,255 380 448SEKSTO40,85
NP I PoONicolas Correa- ------EURMCE10,55
NP I PoONKT Holding A/S30.6. 16:59:48512,00513,00512,50-0,97126 222DKKCPH517,50
NP I PoONN Inc30.6. 17:51:342,022,032,023,5942 403USDNSQ1,95
NP I PoONordex30.6. 17:44:5416,7816,8016,82-3,83852 441EURGER17,49
NP I PoONordson30.6. 17:59:33214,29214,45214,28-0,3974 055USDNSQ215,12
NP I PoONorthrop Grumman30.6. 18:01:01497,41497,74497,580,72184 019USDNYQ494,00
NP I PoOOHB30.6. 17:36:0872,6074,2074,001,374 117EURGER73,00
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL108,70
NP I PoOOshkosh Truck30.6. 18:00:37113,68113,75113,680,05146 547USDNYQ113,62
NP I PoOOutotec30.6. 17:00:0010,9410,9510,98-0,99948 337EURHEL11,09
NP I PoOOwens30.6. 18:00:46137,13137,22137,17-0,6289 723USDNYQ138,02
NP I PoOP.A. Nova30.6. 17:55:5215,2015,4015,400,001PLNWSE15,40
NP I PoOPaccar Inc30.6. 18:00:2794,7194,7694,74-0,16386 684USDNSQ94,89
NP I PoOPalfinger30.6. 17:50:0035,6035,7535,800,8518 703EURVIE35,50
NP I PoOParker-Hannifin30.6. 18:00:01698,53699,34698,91-0,23133 507USDNYQ700,54
NP I PoOPATENTUS30.6. 17:55:563,573,603,56-9,8719 282PLNWSE3,95
NP I PoOPfeiffer Vacuum30.6. 17:36:09161,60162,40162,200,501 196EURGER161,40
NP I PoOPolimex Most30.6. 17:55:464,734,764,753,04541 159PLNWSE4,61
NP I PoOPonar Wadowice30.6. 17:55:410,840,850,850,476 142PLNWSE,85
NP I PoOPOZBUD T&R30.6. 17:55:421,001,031,039,3466 584PLNWSE,94
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem30.6. 17:55:5621,2022,0022,000,0011PLNWSE22,00
NP I PoOProjprzem30.6. 17:55:5216,3016,5016,500,00407PLNWSE16,50
NP I PoOProto Labs30.6. 18:00:1840,0440,1440,09-0,9626 596USDNYQ40,48
NP I PoOPrysmian- ------EURMIL61,10
NP I PoOQinetiq Group30.6. 17:35:295,115,195,161,481 355 068GBPLSE5,08
NP I PoOQuanta Services30.6. 18:00:49379,70380,13379,70-0,41485 691USDNYQ381,26
NP I PoORaba Automotive30.6. 17:05:07--1 465,00-0,342 492HUFBUD1 465,00
NP I PoORafako30.6. 17:55:510,200,200,200,501 808 061PLNWSE,20
NP I PoORAFAMET30.6. 17:55:4072,0073,0073,00-2,671 216PLNWSE75,00
NP I PoORational30.6. 17:35:17717,00718,00712,00-1,7913 838EURGER725,00
NP I PoOREGAL BELOIT30.6. 17:59:02145,34145,58145,50-0,69210 143USDNYQ146,51
NP I PoORelpol30.6. 17:55:415,145,165,140,006 892PLNWSE5,14
NP I PoORemak30.6. 17:55:4413,3013,7513,750,00402PLNWSE13,75
NP I PoORexel30.6. 17:35:0326,1126,3926,14-1,28560 690EURPAR26,48
NP I PoORheinmetall30.6. 17:42:151 794,001 794,501 797,002,63201 352EURGER1 751,00
NP I PoORockwell Automat30.6. 18:00:10331,32331,77331,560,49140 982USDNYQ329,95
NP I PoOROCKWOOL Br/Rg-A30.6. 16:59:38294,25294,70295,00-0,2035 354DKKCPH295,60
NP I PoORolls Royce30.6. 17:35:019,669,689,681,4021 055 256GBPLSE9,54
NP I PoORolls-Royce Gp Depository Receipt30.6. 18:00:36--13,411,101 244 297USDPNK13,26
NP I PoORosenbauer Intl30.6. 17:50:0045,1045,6045,604,358 944EURVIE43,70
NP I PoORussel Metals- ------CADTOR43,36
NP I PoOSaab Rg-B30.6. 18:00:00526,10526,50527,603,213 594 534SEKSTO511,20
NP I PoOSaab UnSp ADS30.6. 17:59:34--27,743,0177 163USDPNK26,93
NP I PoOSacyr Vallehermo- ------EURMCE3,47
NP I PoOSafran30.6. 17:35:08275,80276,40275,901,36814 088EURPAR272,20
NP I PoOSafran Unsp ADR30.6. 17:58:04--81,181,4161 644USDPNK80,05
NP I PoOSaint Gobain30.6. 17:35:0199,50100,8099,64-1,44921 573EURPAR101,10
NP I PoOSandvik30.6. 18:00:00216,30216,40216,90-1,141 964 836SEKSTO219,40
NP I PoOSandvik Sp ADR B30.6. 18:00:58--22,83-1,728 709USDPNK23,23
NP I PoOSeco/Warwick27.6. 18:01:1829,0030,0030,000,002PLNWSE30,00
NP I PoOSemperit30.6. 17:50:0013,0013,1413,141,082 364EURVIE13,00
NP I PoOSFC Smart Fuel C30.6. 17:35:1521,9022,0521,75-1,5849 740EURGER22,10
NP I PoOSGL Carbon30.6. 17:35:223,513,533,50-2,9169 103EURGER3,61
NP I PoOSchindler30.6. 17:31:10286,50287,50287,500,5224 833CHFSWX286,00
NP I PoOSchneider Electr30.6. 17:35:16225,20226,00225,80-1,831 022 392EURPAR230,00
NP I PoOSiemens AG30.6. 17:35:14218,95219,05217,65-2,291 212 615EURGER222,75
NP I PoOSIG30.6. 17:35:070,150,160,16-0,26128 271GBPLSE,16
NP I PoOSimpson Manuf30.6. 17:58:38155,41155,65155,53-1,0164 261USDNYQ157,12
NP I PoOSingulus Technologi30.6. 10:21:321,891,991,99-0,501 504EURGER2,00
NP I PoOSkanska AB25.6. 16:03:57--500,600,000CZKPSE-KOBOS500,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,77
NP I PoOSKF30.6. 18:00:00217,00219,00218,00-0,914 484SEKSTO220,00
NP I PoOSKF30.6. 18:00:00216,70216,80217,10-1,271 089 322SEKSTO219,90
NP I PoOSKF Depository Receipt30.6. 17:46:48--23,06-1,016 117USDPNK23,29
NP I PoOSmiths Group30.6. 17:35:0422,4222,5222,46-0,09751 020GBPLSE22,48
NP I PoOSonae30.6. 17:35:121,191,211,21-0,171 326 760EURLIS1,21
NP I PoOSpeedy Hire30.6. 17:35:020,170,300,292,46861 130GBPLSE,28
NP I PoOSpirax Group Plc30.6. 17:35:1555,5066,8059,55-2,38124 433GBPLSE61,00
NP I PoOSpirit Aerosystm30.6. 17:59:2638,3438,4038,39-0,62216 635USDNYQ38,63
NP I PoOStalexport30.6. 17:55:523,063,083,090,6551 718PLNWSE3,07
NP I PoOStalprofil30.6. 17:55:528,588,688,580,471 864PLNWSE8,54
NP I PoOStandex Intl30.6. 17:54:37155,44156,21155,92-1,8919 561USDNYQ158,92
NP I PoOStantec- ------CADTOR150,21
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,32
NP I PoOSterling Const30.6. 18:00:17233,25233,87233,700,95104 557USDNSQ231,51
NP I PoOSTRABAG30.6. 17:50:0079,9080,4080,703,3346 720EURVIE78,10
NP I PoOSulzer AG30.6. 17:31:10143,20143,60143,201,5663 215CHFSWX141,00
NP I PoOSUMITOMO- ------JPYTYO3 699,00
NP I PoOSumitomo Sp.ADR30.6. 17:53:41--25,80-0,1122 426USDPNK25,83
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,97
NP I PoOSW Umwelttechnik30.6. 17:50:0534,8032,0034,00-2,3044EURVIE34,80
NP I PoOTAMEX OBIEKTY SP30.6. 18:00:372,502,902,900,002 755PLNWSE2,90
NP I PoOTanfield Group26.6. 16:59:560,040,060,052,08863GBPLSE,05
NP I PoOTechnotrans30.6. 17:36:1621,1021,3021,500,005 292EURGER21,50
NP I PoOTeixeira Duarte30.6. 17:35:210,300,320,310,001 990 070EURLIS,31
NP I PoOTeledyne Tech30.6. 17:52:13509,40510,47510,210,10120 782USDNYQ509,69
NP I PoOTerex30.6. 18:00:4446,9847,0447,01-1,09152 085USDNYQ47,53
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,73
NP I PoOTextron Inc30.6. 18:00:0480,5080,5480,510,21327 286USDNYQ80,34
NP I PoOThales30.6. 17:35:10247,50249,90249,601,55282 368EURPAR245,80
NP I PoOTimken30.6. 17:59:1672,4972,5472,50-0,97133 465USDNYQ73,21
NP I PoOTitan Intl30.6. 18:00:2410,4010,4110,40-0,29139 101USDNYQ10,43
NP I PoOTitan Machinery30.6. 17:53:2719,8519,8819,840,5625 273USDNSQ19,73
NP I PoOTOYA30.6. 17:55:408,608,748,62-2,6060 054PLNWSE8,85
NP I PoOTrakcja Polska30.6. 17:55:562,202,222,223,99107 549PLNWSE2,13
NP I PoOTransDigm30.6. 17:58:321 508,891 512,621 512,840,9165 358USDNYQ1 499,17
NP I PoOTravis Perkins Rg30.6. 17:35:066,056,136,08-2,41584 427GBPLSE6,23
NP I PoOTrelleborg AB30.6. 18:00:00353,10353,30352,10-2,63418 873SEKSTO361,60
NP I PoOTrex Company Inc30.6. 18:00:0054,2554,3754,27-1,11326 416USDNYQ54,88
NP I PoOTrinity Indus30.6. 18:00:3727,1127,1327,120,50129 579USDNYQ26,98
NP I PoOTriumph Group30.6. 17:59:3425,8025,8125,810,0684 783USDNYQ25,79
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,42
NP I PoOTutor Perini30.6. 17:58:5047,6047,7147,661,73216 280USDNYQ46,85
NP I PoOUBM Realitaeten30.6. 17:50:0020,8021,2021,001,941 515EURVIE20,60
NP I PoOUNIBEP30.6. 17:55:4010,5510,7010,600,001 799PLNWSE10,60
NP I PoOUnited Rentals30.6. 17:56:36753,92756,09754,930,31114 689USDNYQ752,62
NP I PoOVallourec30.6. 17:35:1115,62-15,702,881 242 873EURPAR15,26
NP I PoOValmont Indus30.6. 17:52:48328,00329,27328,48-1,61118 846USDNYQ333,86
NP I PoOVeidekke- ------NOKOSL159,60
NP I PoOVestas Wind Depository Receipt30.6. 18:00:02--4,93-7,33161 322USDPNK5,32
NP I PoOVicor Corp30.6. 18:00:2744,2244,5244,37-4,92163 045USDNSQ46,66
NP I PoOVilleroy & Boch Preferred Stock30.6. 17:36:2418,0018,1018,100,849 571EURGER17,95
NP I PoOVinci30.6. 17:35:33125,00125,30125,100,081 070 940EURPAR125,00
NP I PoOVM Materiaux30.6. 17:35:1521,8023,6022,00-2,651 235EURPAR22,60
NP I PoOVolex Group30.6. 17:35:283,823,893,83-1,67834 261GBPLSE3,89
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB30.6. 18:00:00266,00266,20265,80-1,26103 021SEKSTO269,20
NP I PoOVossloh AG30.6. 17:35:3684,3084,5084,501,5665 827EURGER83,20
NP I PoOWabash National30.6. 18:00:1310,7010,7210,71-0,46105 930USDNYQ10,76
NP I PoOWabtec30.6. 17:59:54209,38209,57209,430,84322 749USDNYQ207,69
NP I PoOWacker Construct30.6. 17:35:2824,2024,4024,30-0,2144 635EURGER24,35
NP I PoOWartsila30.6. 17:00:0019,9719,9820,04-0,151 116 340EURHEL20,07
NP I PoOWashTec30.6. 17:36:1440,2040,8040,401,25451EURGER39,90
NP I PoOWatsco Inc30.6. 17:59:35437,88438,57438,230,40160 137USDNYQ436,50
NP I PoOWatts Water30.6. 17:56:44245,75246,52246,000,0237 923USDNYQ245,95
NP I PoOWeir Group30.6. 17:35:1524,8225,0824,90-1,03505 305GBPLSE25,16
NP I PoOWendel Invest30.6. 17:35:0289,4589,9589,60-0,5531 439EURPAR90,10
NP I PoOWESCO Intl30.6. 17:56:36185,91186,24186,080,33143 682USDNYQ185,46
NP I PoOWielton30.6. 17:55:396,126,106,120,16133 754PLNWSE6,11
NP I PoOWienerberger23.6. 9:02:34--751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt30.6. 17:50:58--7,43-0,381 881USDPNK7,46
NP I PoOWoodward Govn30.6. 17:59:06246,86247,28246,910,39116 978USDNSQ245,96
NP I PoOXylem30.6. 18:00:56128,66128,79128,760,41974 871USDNYQ128,23
NP I PoOYIT30.6. 17:00:002,382,382,38-1,41337 397EURHEL2,41
NP I PoOZamet Industry30.6. 17:55:500,840,850,850,0011 368PLNWSE,85
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka30.6. 17:55:4670,0070,8070,800,2890PLNWSE70,60
NP I PoOZUE30.6. 17:55:408,909,049,040,441 673PLNWSE9,00
NP I PoOZumtobel30.6. 17:50:004,844,884,88-0,2011 621EURVIE4,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP