Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11991200-0,50
KB113911400,00
PKN119,56119,6-0,10
Msft1,35
Nokia6,826,8261,73
IBM2,60
Mercedes-Benz Group AG55,6355,65-0,02
PFE-0,04
06.03.2026 9:46:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.03.2026
Alliance Rsc (ARLP.O, NASDAQ Cons)
Závěr k 5.3.2026 Změna (%) Změna (USD) Objem obchodů (USD)
26,89 -0,26 -0,07 16 146 818
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Alliance Rsc - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL939,00
NP I PoOAker Kvaerner- ------NOKOSL14,72
NP I PoOAkita Drilling- ------CADTOR3,24
NP I PoOAlliance Rsc6.3. 2:00:00--26,89-0,26660 620USDNSQ26,89
NP I PoOAltaGas- ------CADTOR47,67
NP I PoOAminex6.3. 9:36:080,020,020,028,56555 622GBPLSE,02
NP I PoOARC Resources- ------CADTOR25,91
NP I PoOBogdanka6.3. 9:39:4921,9522,0522,050,0036 753PLNWSE22,05
NP I PoOBorders and Sou6.3. 9:41:120,100,100,102,8636 892GBPLSE,10
NP I PoOBP6.3. 9:41:214,964,964,960,802 215 488GBPLSE4,92
NP I PoOBP Preferred Stock5.3. 16:33:331,611,681,671,32725GBPLSE1,65
NP I PoOBP Preferred Stock5.3. 11:56:041,451,551,500,171 257GBPLSE1,50
NP I PoOCabot Oil6.3. 2:04:00--31,151,967 327 069USDNYQ31,15
NP I PoOCadogan Petrol2.3. 13:46:380,040,060,054,6380 001GBPLSE,05
NP I PoOCameco- ------CADTOR156,18
NP I PoOCapri Ener RG6.3. 9:15:222,562,582,57-0,251 666GBPLSE2,58
NP I PoOCdn Natural Rsc- ------CADTOR61,96
NP I PoOCenovus Energy- ------CADTOR31,84
NP I PoOCMB.TECH NV6.3. 9:41:1011,7611,7811,780,1714 742EURBRU11,76
NP I PoOCNOOC- ------HKDHKG25,32
NP I PoOCoal Energy6.3. 9:38:332,662,682,66-1,123 098PLNWSE2,69
NP I PoOConocoPhillips6.3. 2:04:00--116,821,019 881 261USDNYQ116,82
NP I PoOCVR Energy6.3. 2:04:00--27,082,381 698 483USDNYQ27,08
NP I PoODaldrup & Soehne6.3. 9:02:2828,2028,8028,100,36217EURGER28,00
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL304,50
NP I PoODevon Energy6.3. 2:04:00--44,522,3718 760 126USDNYQ44,52
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated6.3. 2:04:00--18,54-0,437 701 357USDNYQ18,54
NP I PoODN Oljeselskap- ------NOKOSL16,31
NP I PoOEcora Royalties Plc6.3. 9:37:071,321,331,32-0,3020 553GBPLSE1,33
NP I PoOEGPI Firecreek26.2. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy6.3. 9:31:100,000,000,000,00891 897GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR73,63
NP I PoOEnergy Transfer LP6.3. 2:04:00--18,67-0,4818 849 956USDNYQ18,67
NP I PoOENI- ------EURMIL20,22
NP I PoOEnterprise Prodt Units6.3. 2:04:00--37,290,323 842 879USDNYQ37,29
NP I PoOEnviTec Biogas6.3. 9:37:3125,1025,8025,807,05201EURGER24,60
NP I PoOEOG Resources6.3. 2:04:00--131,032,516 538 348USDNYQ131,03
NP I PoOEQT6.3. 2:04:00--61,670,597 692 205USDNYQ61,67
NP I PoOEquinor ASA- ------NOKOSL307,30
NP I PoOEuropa Oil & Gas6.3. 9:36:100,010,020,01-7,1988 300GBPLSE,02
NP I PoOExmar NV Ord Shs6.3. 9:23:2610,5010,7610,700,002 812EURBRU10,70
NP I PoOExxon Mobil6.3. 2:04:00--150,760,6322 969 271USDNYQ150,76
NP I PoOFalcon Oil&Gas- ------CADCVE,28
NP I PoOFreehold Royalty- ------CADTOR17,94
NP I PoOFugro Br Rg6.3. 9:41:5310,6510,6910,682,1037 607EURAEX10,46
NP I PoOGalp Energia6.3. 9:41:3719,2019,2219,210,2690 653EURLIS19,16
NP I PoOGas Plus SpA- ------EURMIL6,32
NP I PoOGlobal Partners Units6.3. 2:04:00--48,500,5468 315USDNYQ48,50
NP I PoOGolar LNG6.3. 2:00:00--46,25-0,863 347 905USDNSQ46,25
NP I PoOGold Oil6.3. 9:37:030,000,000,00-9,701 094 187GBPLSE,00
NP I PoOGreen Thumb Inds Rg5.3. 23:20:00--6,34-2,46225 560USDPNK6,34
NP I PoOGulf Keystone Pt Rg6.3. 9:38:581,881,891,890,32147 785GBPLSE1,88
NP I PoOHalliburton6.3. 2:04:00--34,16-0,7820 746 973USDNYQ34,16
NP I PoOHarbour Ener Rg6.3. 9:41:322,842,852,84-0,34363 035GBPLSE2,85
NP I PoOHargreaves Serv6.3. 9:35:497,627,947,69-0,113 050GBPLSE7,70
NP I PoOHelix Energy Sol6.3. 2:04:00--9,15-0,222 981 025USDNYQ9,15
NP I PoOHell Petrol6.3. 9:40:168,788,808,780,8670 529EURATH8,70
NP I PoOHelmerich6.3. 2:04:00--34,13-0,551 485 806USDNYQ34,13
NP I PoOHunting6.3. 9:41:225,135,155,154,04438 874GBPLSE4,95
NP I PoOChariot Oil6.3. 9:31:440,010,010,010,103 275 259GBPLSE,01
NP I PoOChevron6.3. 2:04:00--189,902,0813 567 159USDNYQ189,90
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,20
NP I PoOImperial Oil Ltd- ------CADTOR162,61
NP I PoOInpex Hldg Unsp ADR5.3. 23:20:00--26,395,6995 457USDPNK26,39
NP I PoOIofina5.3. 17:28:440,250,260,250,00391 291GBPLSE,25
NP I PoOJohn Wood Group6.3. 9:40:540,290,290,29-0,34560 129GBPLSE,29
NP I PoOKinder Morgan6.3. 2:04:00--33,39-1,5616 915 333USDNYQ33,39
NP I PoOLaramide- ------CADTOR,77
NP I PoOLundinPetroleum6.3. 9:41:507,677,687,66-0,07310 623SEKSTO7,67
NP I PoOMarathon6.3. 2:04:00--217,36-1,543 731 697USDNYQ217,36
NP I PoOMaurel Prom6.3. 9:38:509,339,369,350,2147 758EURPAR9,33
NP I PoOMesa Royalty Tr6.3. 2:04:00--5,401,6086 282USDNYQ5,40
NP I PoOMOL Magyar Olaj Depository Receipt5.3. 23:20:00--5,711,48160 372USDPNK5,71
NP I PoOMOL-A Rg5.3. 11:28:43232,20239,20230,000,000CZKPSE-KOBOS230,00
NP I PoOMPLX LP, Unit, New York Stock Exchange6.3. 2:04:00--58,66-0,411 459 269USDNYQ58,66
NP I PoOMurphy Oil6.3. 2:04:00--34,270,652 530 640USDNYQ34,27
NP I PoOMV Oil Units6.3. 2:04:00--2,5421,53978 878USDNYQ2,54
NP I PoONeste Oil6.3. 8:46:4524,9825,0024,991,50418 799EURHEL24,62
NP I PoONeste Oil Depository Receipt5.3. 23:20:00--14,299,3359 384USDPNK14,29
NP I PoONewpark Resource6.3. 2:04:00--13,82-1,78853 437USDNYQ13,82
NP I PoONorsk Hydro ASA- ------NOKOSL89,42
NP I PoONorsk Hydro ASA Depository Receipt5.3. 23:20:00--9,21-3,76142 728USDPNK9,21
NP I PoONorth Atlantic Energies6.3. 9:39:1944,7444,9244,925,695 377EURPAR42,50
NP I PoONorth Europe Oil6.3. 2:04:00--8,921,8361 044USDNYQ8,92
NP I PoONorwegian Energy- ------NOKOSL538,00
NP I PoOObsidian Energy Rg- ------CADTOR11,81
NP I PoOOccidental6.3. 2:04:00--53,24-0,6917 679 541USDNYQ53,24
NP I PoOOceaneering Intl6.3. 2:04:00--34,44-1,99903 181USDNYQ34,44
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl6.3. 2:04:00--12,46-0,401 282 744USDNYQ12,46
NP I PoOOMV3.3. 15:29:341 383,001 396,001 359,000,000CZKPSE-KOBOS1 359,00
NP I PoOOMV Depository Receipt5.3. 23:20:00--16,461,4812 299USDPNK16,46
NP I PoOONICO5.3. 18:00:5814,5014,8014,800,002PLNWSE14,80
NP I PoOPaladin Rsc- ------AUDASX12,86
NP I PoOPanoro- ------NOKOSL26,80
NP I PoOPantheon6.3. 9:33:350,080,080,080,06620 508GBPLSE,08
NP I PoOParamount Rsc- ------CADTOR29,43
NP I PoOPatterson UTI6.3. 2:00:00--8,84-0,3411 478 215USDNSQ8,84
NP I PoOPermian Basin Units6.3. 2:04:00--20,66-0,7252 965USDNYQ20,66
NP I PoOPetrel Resources6.3. 9:30:120,010,010,010,0012 193GBPLSE,01
NP I PoOPetro Matad6.3. 9:37:060,010,010,01-0,48179 250GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,26
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,00
NP I PoOPeyto- ------CADTOR27,00
NP I PoOPhillips 666.3. 2:04:00--166,441,044 350 131USDNYQ166,44
NP I PoOPilgrim Petroleu3.3. 23:20:00--0,000,001 000 110USDPNK,00
NP I PoOPKN ORLEN6.3. 9:02:12682,50687,50686,300,6560CZKPSE-KOBOS681,90
NP I PoOPrecision Dril Rg- ------CADTOR120,10
NP I PoOQFin Holdings, Inc.- ------CADTOR5,30
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources6.3. 2:04:00--41,830,674 124 704USDNYQ41,83
NP I PoORegal Petroleum6.3. 9:31:100,150,170,15-7,8865 824GBPLSE,16
NP I PoOReliance Indu Depository Receipt6.3. 9:38:5661,2061,3061,202,687 434USDLIB59,60
NP I PoORepsol YPF- ------EURMCE20,22
NP I PoORepsol YPF Depository Receipt5.3. 23:20:00--23,54-0,1775 256USDPNK23,54
NP I PoORex Stores6.3. 2:04:00--37,29-0,67129 527USDNYQ37,29
NP I PoORl Dutch Shell Rg5.3. 12:07:05800,00860,00800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl6.3. 9:34:500,700,710,700,10189 874GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum6.3. 9:32:020,020,030,032,46401 941GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC6.3. 2:04:00--6,13-0,332 354 536USDNYQ6,13
NP I PoOSabine Royalty Units6.3. 2:04:00--72,95-1,3330 164USDNYQ72,95
NP I PoOSan Juan Basin Units6.3. 2:04:00--5,16-0,19113 954USDNYQ5,16
NP I PoOSBM Offshore6.3. 9:40:1630,8030,8430,82-0,3932 360EURAEX30,94
NP I PoOSBO AG6.3. 9:39:5034,5034,7034,651,172 757EURVIE34,25
NP I PoOSerica Energy6.3. 9:41:052,562,582,57-0,77590 234GBPLSE2,59
NP I PoOSchlumberger6.3. 2:04:00--47,40-1,0220 286 867USDNYQ47,40
NP I PoOSkotan5.3. 18:01:370,670,680,700,0036 100PLNWSE,70
NP I PoOSM Energy6.3. 2:04:00--25,584,247 188 312USDNYQ25,58
NP I PoOSoco Intl6.3. 9:36:080,240,250,250,9365 739GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL55,90
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy6.3. 9:36:110,600,610,611,5072 233GBPLSE,60
NP I PoOSubsea 7 Depository Receipt5.3. 23:20:00--26,560,8713 570USDPNK26,56
NP I PoOSubsea 7 SA- ------NOKOSL253,60
NP I PoOSuncor Energy- ------CADTOR78,74
NP I PoOTarga Resources6.3. 2:04:00--239,01-1,662 171 749USDNYQ239,01
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,82
NP I PoOTetra Tech6.3. 2:04:00--8,43-1,981 304 419USDNYQ8,43
NP I PoOTGS Nopec Geo- ------NOKOSL109,50
NP I PoOTotal SA6.3. 9:41:4266,7866,7966,790,03333 337EURPAR66,77
NP I PoOTransocean6.3. 2:04:00--6,13-3,7737 751 415USDNYQ6,13
NP I PoOTrican Well Svc- ------CADTOR6,83
NP I PoOTullow Oil6.3. 9:41:350,130,130,132,291 854 586GBPLSE,13
NP I PoOValero Energy6.3. 2:04:00--228,031,086 142 431USDNYQ228,03
NP I PoOVERBIO6.3. 9:37:1728,0028,1827,961,0825 270EURGER27,66
NP I PoOVOC Energy Units6.3. 2:04:00--3,463,2899 751USDNYQ3,46
NP I PoOW&T Offshore6.3. 2:04:00--2,81-4,106 104 316USDNYQ2,81
NP I PoOWilliams Cos6.3. 2:04:00--74,77-1,327 131 207USDNYQ74,77
NP I PoOWoodside Petrole Rg- ------AUDASX30,45
NP I PoOWorld Fuel Svc6.3. 2:04:00--24,570,08782 381USDNYQ24,57
NP I PoOYanzhou Coal- ------HKDHKG14,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP