Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN103,74103,821,67
Msft0,48
Nokia5,9145,9981,49
IBM0,40
Mercedes-Benz Group AG59,4359,441,14
PFE1,41
12.11.2025 23:42:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.11.2025 21:58:51
Alliance Rsc (ARLP.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
24,99 1,26 0,31 7 381 977
After-hours12.11.2025 23:20:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
25,02 - - 1,38 0,34
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Alliance Rsc - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL801,00
NP I PoOAker Kvaerner- ------NOKOSL10,92
NP I PoOAkita Drilling- ------CADTOR1,81
NP I PoOAlliance Rsc12.11. 23:20:00A--25,021,38361 387USDNSQ24,68
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex12.11. 17:12:200,020,020,021,271 726 991GBPLSE,02
NP I PoOAnglo Pacific12.11. 17:35:210,940,940,941,40135 821GBPLSE,93
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka12.11. 18:00:4521,1521,3021,20-0,9315 467PLNWSE21,40
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou12.11. 17:35:190,110,110,11-0,15136 400GBPLSE,10
NP I PoOBP12.11. 17:35:164,684,684,68-1,7417 352 706GBPLSE4,76
NP I PoOBP Preferred Stock12.11. 13:08:471,641,661,62-0,19657GBPLSE1,65
NP I PoOBP Preferred Stock12.11. 17:11:141,511,531,52-0,718 406GBPLSE1,52
NP I PoOCabot Oil12.11. 23:39:20A--26,22-2,469 817 287USDNYQ26,79
NP I PoOCadogan Petrol12.11. 13:05:080,030,040,038,33556 518GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,14
NP I PoOCameco- ------CADTOR129,60
NP I PoOCapri Ener RG12.11. 17:35:061,971,981,980,6118 341GBPLSE1,96
NP I PoOCdn Natural Rsc- ------CADTOR45,38
NP I PoOCenovus Energy- ------CADTOR25,58
NP I PoOCMB.TECH NV12.11. 17:35:008,108,408,21-1,08137 697EURBRU8,30
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00A--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy12.11. 18:00:462,612,632,63-1,5021 237PLNWSE2,67
NP I PoOConocoPhillips12.11. 23:37:27A--89,21-1,796 938 958USDNYQ90,69
NP I PoOCVR Energy12.11. 23:05:00A--36,75-0,921 410 014USDNYQ37,09
NP I PoODaldrup & Soehne12.11. 17:36:2218,3018,5018,500,5410 762EURGER18,40
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL264,10
NP I PoODevon Energy12.11. 23:37:41A--35,160,1710 696 665USDNYQ35,16
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated12.11. 23:25:05A--13,591,721 357 900USDNYQ13,36
NP I PoODN Oljeselskap- ------NOKOSL15,28
NP I PoOEGPI Firecreek6.11. 23:20:00A--0,000,003 194 016USDPNK,00
NP I PoOEmpyrean Energy12.11. 17:35:060,000,000,0010,831 416 135 760GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,68
NP I PoOEnergy Transfer LP12.11. 23:41:31A--16,57-0,7210 072 355USDNYQ16,70
NP I PoOENI- ------EURMIL16,46
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units12.11. 23:35:05A--31,600,353 514 361USDNYQ31,46
NP I PoOEnviTec Biogas12.11. 16:52:2719,1019,5019,102,146 109EURGER18,50
NP I PoOEOG Resources12.11. 23:20:30A--109,97-0,553 396 959USDNYQ109,34
NP I PoOEQT12.11. 23:40:26A--61,000,259 285 988USDNYQ60,69
NP I PoOEquinor ASA- ------NOKOSL248,70
NP I PoOEsso S A F12.11. 17:35:0343,2643,7643,58-55,39131 480EURPAR97,70
NP I PoOEuropa Oil & Gas12.11. 16:33:000,020,020,026,631 806 967GBPLSE,02
NP I PoOExmar NV Ord Shs12.11. 16:27:3410,6210,7410,741,511 695EURBRU10,58
NP I PoOExxon Mobil12.11. 23:42:49A--118,19-1,3913 781 192USDNYQ119,78
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg12.11. 17:35:008,598,668,600,59466 057EURAEX8,55
NP I PoOGalp Energia12.11. 17:35:2618,11-18,110,721 819 762EURLIS17,98
NP I PoOGas Plus SpA- ------EURMIL7,00
NP I PoOGlobal Partners Units12.11. 23:05:00A--41,42-1,3372 533USDNYQ41,98
NP I PoOGolar LNG12.11. 23:20:00A--38,12-0,732 239 024USDNSQ38,40
NP I PoOGold Oil12.11. 16:31:520,000,000,00-0,6936 068 211GBPLSE,00
NP I PoOGreen Thumb Inds Rg12.11. 23:20:00A--7,00-3,45267 897USDPNK7,25
NP I PoOGulf Altern10.11. 14:27:02A--0,000,00-USDPNK,00
NP I PoOGulf Island12.11. 23:34:14A--11,79-0,08441 790USDNSQ11,79
NP I PoOGulf Keystone Pt Rg12.11. 17:35:241,761,761,76-0,56297 090GBPLSE1,77
NP I PoOHalliburton12.11. 23:34:45A--26,89-4,0311 724 189USDNYQ28,06
NP I PoOHarbour Ener Rg12.11. 17:35:162,342,342,34-0,931 750 508GBPLSE2,36
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,64
NP I PoOHelix Energy Sol12.11. 23:37:57A--6,66-4,041 123 652USDNYQ6,93
NP I PoOHell Petrol12.11. 16:25:048,028,108,021,01517 505EURATH7,94
NP I PoOHelmerich12.11. 23:05:00A--26,62-4,311 522 560USDNYQ27,82
NP I PoOHunting12.11. 17:35:263,573,583,57-1,65767 302GBPLSE3,63
NP I PoOChariot Oil12.11. 16:15:420,020,020,020,312 560 667GBPLSE,02
NP I PoOChevron12.11. 23:41:31A--153,48-1,8711 661 019USDNYQ156,24
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,39
NP I PoOImperial Oil Ltd- ------CADTOR134,68
NP I PoOInpex Hldg Unsp ADR12.11. 23:20:00A--19,35-0,2137 619USDPNK19,39
NP I PoOIofina12.11. 17:35:140,220,230,224,67139 153GBPLSE,21
NP I PoOJohn Wood Group12.11. 17:35:080,210,210,21-5,1323 693 633GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan12.11. 23:31:56A--27,200,2610 555 072USDNYQ26,94
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum12.11. 18:00:004,724,794,773,521 865 016SEKSTO4,61
NP I PoOMarathon12.11. 23:32:46A--198,82-1,612 506 044USDNYQ200,13
NP I PoOMaurel Prom12.11. 17:35:034,874,894,87-0,57131 352EURPAR4,90
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr12.11. 23:05:00A--4,690,213 094USDNYQ4,68
NP I PoOMOL Magyar Olaj Depository Receipt12.11. 23:20:00A--4,632,5521 017USDPNK4,52
NP I PoOMOL-A Rg11.11. 10:08:53--189,000,000CZKPSE-KOBOS189,00
NP I PoOMPLX LP, Unit, New York Stock Exchange12.11. 23:42:10A--52,230,831 677 179USDNYQ52,04
NP I PoOMurphy Oil12.11. 23:15:10A--28,85-3,122 859 445USDNYQ29,78
NP I PoOMV Oil Units12.11. 23:05:00A--4,34-0,9178 011USDNYQ4,38
NP I PoONeste Oil12.11. 17:00:0017,8617,9017,83-2,411 217 909EURHEL18,27
NP I PoONeste Oil Depository Receipt12.11. 23:20:00A--10,38-1,8056 519USDPNK10,57
NP I PoONewpark Resource12.11. 23:05:00A--12,710,24716 351USDNYQ12,68
NP I PoONorsk Hydro ASA- ------NOKOSL71,78
NP I PoONorsk Hydro ASA Depository Receipt12.11. 23:20:00A--7,392,78143 015USDPNK7,19
NP I PoONorth Europe Oil12.11. 23:05:00A--6,66-3,34112 186USDNYQ6,89
NP I PoONorwegian Energy- ------NOKOSL495,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,21
NP I PoOObsidian Energy Rg- ------CADTOR8,82
NP I PoOOccidental12.11. 23:42:05A--41,940,1910 913 247USDNYQ41,85
NP I PoOOceaneering Intl12.11. 23:25:05A--23,33-1,14850 202USDNYQ23,60
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl12.11. 23:05:00A--6,32-3,36496 993USDNYQ6,54
NP I PoOOMV12.11. 15:03:16--1 183,500,0012CZKPSE-KOBOS1 183,50
NP I PoOOMV Depository Receipt12.11. 23:20:00A--14,230,5026 015USDPNK14,16
NP I PoOONICO12.11. 18:00:0812,0012,4012,00-4,0018PLNWSE12,50
NP I PoOPaladin Rsc- ------AUDASX8,38
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon12.11. 17:35:150,250,250,25-0,9919 336 095GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI12.11. 23:39:00A--6,02-6,5710 924 783USDNSQ6,39
NP I PoOPermian Basin Units12.11. 23:05:00A--19,49-0,2680 162USDNYQ19,54
NP I PoOPetrel Resources12.11. 16:17:190,010,010,01-1,32175 626GBPLSE,01
NP I PoOPetro Matad12.11. 17:20:580,010,010,01-4,442 688 885GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,82
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,96
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6612.11. 23:41:56A--138,68-2,012 056 251USDNYQ140,85
NP I PoOPilgrim Petroleu10.11. 14:25:17A--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN12.11. 15:32:09--592,100,00490CZKPSE-KOBOS592,10
NP I PoOPrecision Dril Rg- ------CADTOR84,43
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,63
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources12.11. 23:27:04A--39,01-1,133 063 065USDNYQ38,88
NP I PoORegal Petroleum12.11. 12:50:150,160,170,176,8011 450GBPLSE,17
NP I PoOReliance Indu Depository Receipt12.11. 17:35:0167,4074,7067,800,3046 035USDLIB67,60
NP I PoORepsol YPF- ------EURMCE16,85
NP I PoORepsol YPF Depository Receipt12.11. 23:20:00A--19,44-0,3181 292USDPNK19,50
NP I PoORex Stores12.11. 23:05:00A--33,29-1,28194 417USDNYQ33,72
NP I PoORl Dutch Shell Rg12.11. 14:25:23--807,000,0025CZKPSE-KOBOS807,00
NP I PoORockhopper Expl12.11. 17:35:290,820,820,823,27825 136GBPLSE,80
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC12.11. 23:05:09A--5,62-3,172 061 704USDNYQ5,68
NP I PoOSabine Royalty Units12.11. 23:05:00A--78,031,4833 855USDNYQ76,89
NP I PoOSan Juan Basin Units12.11. 23:05:00A--6,25-1,26188 130USDNYQ6,33
NP I PoOSBM Offshore12.11. 17:35:2722,2022,7422,380,09310 244EURAEX22,36
NP I PoOSBO AG12.11. 17:50:0129,1529,2529,200,8650 213EURVIE28,95
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy12.11. 17:35:112,132,142,13-1,161 140 927GBPLSE2,16
NP I PoOSchlumberger12.11. 23:39:47A--36,19-4,0911 578 239USDNYQ37,61
NP I PoOSkotan12.11. 18:00:460,900,920,900,0090 635PLNWSE,90
NP I PoOSM Energy12.11. 23:36:30A--18,41-5,182 799 788USDNYQ19,32
NP I PoOSoco Intl12.11. 17:35:050,200,200,20-3,33483 892GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,20
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy12.11. 17:35:150,460,460,46-2,77183 521GBPLSE,47
NP I PoOSubsea 7 Depository Receipt12.11. 23:20:00A--18,91-0,479 493USDPNK18,99
NP I PoOSubsea 7 SA- ------NOKOSL190,60
NP I PoOSuncor Energy- ------CADTOR61,72
NP I PoOTarga Resources12.11. 23:05:00A--170,58-1,531 381 614USDNYQ173,23
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,97
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,78
NP I PoOTetra Tech12.11. 23:28:45A--7,61-7,652 125 551USDNYQ8,24
NP I PoOTGS Nopec Geo- ------NOKOSL91,80
NP I PoOTotal SA12.11. 17:39:5055,2555,3855,30-0,073 829 106EURPAR55,34
NP I PoOTransocean12.11. 23:41:49A--4,10-2,3637 929 035USDNYQ4,23
NP I PoOTrican Well Svc- ------CADTOR5,61
NP I PoOTullow Oil12.11. 17:35:130,090,090,09-1,854 814 444GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy12.11. 23:35:11A--179,18-1,841 800 840USDNYQ180,86
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO12.11. 17:36:1518,0018,1217,962,98361 246EURGER17,44
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units12.11. 23:38:18A--2,77-1,7729 555USDNYQ2,83
NP I PoOW&T Offshore12.11. 23:07:53A--1,91-4,521 719 368USDNYQ1,99
NP I PoOWilliams Cos12.11. 23:33:50A--60,62-0,286 664 557USDNYQ60,60
NP I PoOWoodside Petrole Rg- ------AUDASX26,55
NP I PoOWorld Fuel Svc12.11. 23:05:00A--24,28-0,331 138 777USDNYQ24,36
NP I PoOYanzhou Coal- ------HKDHKG11,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP