Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-0,25
PKN96,4696,62,33
Msft-1,16
Nokia4,7464,792,40
IBM-0,76
Daimler AG47,4247,435-0,17
PFE0,49
21.09.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.09.2019
Alliance Rsc (ARLP.O, NASDAQ Cons)
Závěr k 20.9.2019 Změna (%) Změna (USD) Objem obchodů (ks)
15,98 1,52 0,24 408 086
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Alliance Rsc - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTarga Resources21.9. 0:40:17--41,441,392 674 210USDNYQ41,44
NP I PoOIntl Uranium- ------CADTOR,63
NP I PoOTenaris- ------EURMIL10,05
NP I PoOInpex Hldg Unsp ADR20.9. 23:19:58--9,920,0551 033USDPNK9,92
NP I PoOBogdanka20.9. 18:18:0238,7038,9539,250,9026 629PLNWSE39,25
NP I PoORepsol YPF Depository Receipt20.9. 23:19:58--15,55-0,581 853 646USDPNK15,55
NP I PoOHell Petrol20.9. 16:25:018,678,688,68-0,57122 689EURATH8,68
NP I PoOSolstad Offshore- ------NOKOSL,75
NP I PoOOMV20.9. 12:24:35--1 265,50-0,041CZKPSE-KOBOS1 265,50
NP I PoOWoodside Petr- ------AUDASX32,29
NP I PoORepsol YPF- ------EURMCE14,26
NP I PoOWestmount Energy20.9. 14:01:370,210,210,20-4,2925 000GBPLSE,21
NP I PoOTullow Oil20.9. 18:47:162,052,382,341,273 731 974GBPLSE2,33
NP I PoOPermian Basin Units21.9. 0:40:17--4,940,4169 648USDNYQ4,94
NP I PoOQEP Res21.9. 0:40:16--4,304,1246 960 742USDNYQ4,30
NP I PoOBP20.9. 18:49:135,135,295,190,4563 810 515GBPLSE5,21
NP I PoOBP Preferred Stock20.9. 11:56:161,511,531,560,25247GBPLSE1,52
NP I PoOW&T Offshore21.9. 0:40:17--4,78-0,216 746 671USDNYQ4,78
NP I PoOHardy Oil20.9. 15:30:520,070,070,082,8711 093GBPLSE,07
NP I PoOHelmerich21.9. 0:30:00--43,240,532 257 535USDNYQ43,01
NP I PoOYanzhou Coal- ------HKDHKG8,39
NP I PoOOil Search Ltd Depository Receipt20.9. 15:30:03--25,300,331USDPNK25,86
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,02
NP I PoOCrescent Point- ------CADTOR6,12
NP I PoOEgdon Rsrcs20.9. 16:57:080,050,050,0612,2416 419GBPLSE,05
NP I PoOCimarex Energy21.9. 0:40:17--50,71-0,222 560 182USDNYQ50,82
NP I PoOBNK Petroleum- ------CADTOR,17
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoOGlobal Partners Units21.9. 0:40:17--19,870,8135 428USDNYQ19,87
NP I PoOOutback13.9. 23:19:58--0,040,0030 000USDPNK,04
NP I PoOBuckeye Partners Units21.9. 0:40:17--41,02-0,3928 325 680USDNYQ41,02
NP I PoOEnbridge Inc- ------CADTOR46,69
NP I PoOKinder Morgan21.9. 0:40:17--20,921,1114 750 915USDNYQ20,92
NP I PoOAminex20.9. 17:15:020,010,010,018,17120 000GBPLSE,01
NP I PoOLundinPetroleum20.9. 18:00:02314,30314,50312,50-0,981 184 916SEKSTO312,50
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR22,83
NP I PoOChevron21.9. 1:24:21--124,010,5310 524 616USDNYQ124,32
NP I PoOCdn Natural Rsc- ------CADTOR35,92
NP I PoOUEX Corp- ------CADTOR,15
NP I PoODCP Midstream Units21.9. 0:40:17--27,32-0,834 814 491USDNYQ27,32
NP I PoOBowLeven20.9. 17:26:440,100,110,10-0,07119 418GBPLSE,11
NP I PoOTetra Tech21.9. 0:40:17--1,89-0,531 257 250USDNYQ1,89
NP I PoOTeekay21.9. 0:40:17--1,271,601 150 931USDNYQ1,27
NP I PoOUr Energy- ------CADTOR,78
NP I PoOPetro Geo Svcs- ------NOKOSL13,85
NP I PoOMarathon Oil21.9. 1:49:55--13,151,0715 789 450USDNYQ13,18
NP I PoONcondezi Coal20.9. 17:42:120,060,060,06-1,56834 183GBPLSE,06
NP I PoOEnergy Transfer Units21.9. 0:40:17--13,721,0314 248 317USDNYQ13,72
NP I PoOLaramide- ------CADTOR,26
NP I PoOBaytex Energy- ------CADTOR2,23
NP I PoOPatterson UTI21.9. 2:00:00--9,670,315 432 925USDNSQ9,67
NP I PoOOil States Intl21.9. 0:40:17--14,020,071 116 411USDNYQ14,02
NP I PoOConcho Resources21.9. 0:40:17--73,230,763 649 618USDNYQ73,23
NP I PoOLaredo Petroleum21.9. 0:40:17--2,600,3912 957 113USDNYQ2,60
NP I PoOBP Prudhoe Bay Units21.9. 0:40:17--8,88-4,41233 071USDNYQ8,88
NP I PoOSan Juan Basin Units21.9. 0:40:17--2,8116,60508 428USDNYQ2,81
NP I PoOTatnft Sp ADR20.9. 18:46:1668,7470,7469,46-0,48418 790USDLIB69,26
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange21.9. 0:40:17--24,180,58236 640USDNYQ24,04
NP I PoOEnegi Oil20.9. 17:29:340,000,000,006,1534 759 730GBPLSE,00
NP I PoOPanhandle Roy21.9. 0:40:17--14,230,8579 055USDNYQ14,23
NP I PoONeste Oil20.9. 18:00:0029,7329,7529,681,401 916 119EURHEL29,27
NP I PoOMarathon21.9. 0:40:17--55,102,197 973 799USDNYQ55,10
NP I PoOWilliams Cos21.9. 0:40:17--24,71-0,4011 306 938USDNYQ24,81
NP I PoOForsys- ------CADTOR,16
NP I PoOCropenergies20.9. 17:36:176,246,276,20-1,2751 984EURGER6,20
NP I PoORoxi Petroleum20.9. 17:14:400,110,110,114,251 008 131GBPLSE,11
NP I PoOSandridge Units21.9. 0:40:17--0,54-1,5654 332USDNYQ,54
NP I PoOHornbeck Offshor21.9. 0:40:17--0,776,94140 231USDNYQ,77
NP I PoOPetrofac20.9. 18:58:473,895,004,300,901 673 478GBPLSE4,32
NP I PoODril-Quip Inc21.9. 0:40:17--54,360,00968 938USDNYQ54,36
NP I PoOEuropa Oil & Gas20.9. 18:07:400,020,020,02-2,131 388 824GBPLSE,02
NP I PoORex Stores21.9. 0:40:17--76,840,5199 611USDNYQ76,84
NP I PoODaldrup & Soehne20.9. 9:02:003,603,703,834,93200EURGER3,65
NP I PoOPTT Exp & Prod19.9. 15:45:313,543,823,52-5,67100EURFRA3,50
NP I PoOHalliburton21.9. 0:40:17--20,44-2,2916 126 739USDNYQ20,92
NP I PoOSchoeller Bleck20.9. 17:45:0059,9060,1060,10-0,8356 550EURVIE60,10
NP I PoOTotal SA20.9. 17:35:0049,2549,5049,482,7315 879 166EURPAR48,17
NP I PoOAzarga Uranium- ------CADTOR,20
NP I PoOExxon Mobil21.9. 0:40:17--72,08-0,3519 862 816USDNYQ72,08
NP I PoOSerica Energy20.9. 17:59:151,271,271,28-0,1080 037GBPLSE1,27
NP I PoOUnit21.9. 0:40:17--3,720,812 345 013USDNYQ3,72
NP I PoOPKN ORLEN19.9. 10:13:14--559,600,000CZKPSE-KOBOS559,60
NP I PoOMPLX LP, Unit, New York Stock Exchange21.9. 0:40:17--30,060,573 982 154USDNYQ30,06
NP I PoONorsk Hydro ASA Depository Receipt20.9. 23:19:58--3,60-1,9146 665USDPNK3,60
NP I PoOContl Res21.9. 0:40:17--34,121,433 288 158USDNYQ33,64
NP I PoOCore Labs21.9. 0:40:17--48,82-2,091 588 331USDNYQ48,82
NP I PoOPremier Oil Depository Receipt16.9. 23:19:58--1,1920,20192USDPNK1,19
NP I PoOSlovnaft AS20.9. 11:49:5887,0090,0086,501,766EURBRA86,50
NP I PoOHelix Energy Sol21.9. 0:40:17--8,28-1,665 872 391USDNYQ8,28
NP I PoOPlains All Amer Units21.9. 0:40:17--21,50-0,375 407 126USDNYQ21,50
NP I PoOSuncor Energy- ------CADTOR42,25
NP I PoOPetroChina- ------HKDHKG4,16
NP I PoONoble Energy21.9. 0:40:17--23,15-0,647 729 533USDNYQ23,15
NP I PoOSubsea 7 SA- ------NOKOSL100,05
NP I PoORoyal Dutch Shel20.9. 19:45:0623,3423,3523,38-0,4012 125 513GBPLSE23,48
NP I PoOExmar NV Ord Shs20.9. 17:35:135,505,725,570,7239 039EURBRU5,57
NP I PoOGold Oil20.9. 17:35:260,000,000,002,5650 000GBPLSE,00
NP I PoOTsakos Energy21.9. 0:40:17--2,84-3,07130 424USDNYQ2,84
NP I PoORPC21.9. 0:40:17--5,700,004 053 319USDNYQ5,70
NP I PoOPantheon20.9. 17:26:070,170,170,173,5537 749GBPLSE,17
NP I PoOCabot Oil21.9. 0:40:17--18,05-0,669 939 848USDNYQ18,05
NP I PoOLukoil Sp ADR20.9. 18:45:2479,8086,0084,25-0,311 077 235USDLIB84,20
NP I PoOPetrom20.9. 16:53:050,420,420,421,0911 717 696RONBUH,42
NP I PoOCadogan Petrol20.9. 10:37:480,060,060,06-12,00400 000GBPLSE,06
NP I PoOSubsea 7 Depository Receipt20.9. 23:19:58--10,85-2,2536 206USDPNK10,85
NP I PoOHargreaves Serv20.9. 16:37:432,412,452,483,332 666GBPLSE2,46
NP I PoOArgos Resource20.9. 16:20:230,030,030,02-16,61726GBPLSE,03
NP I PoOSuperior Energy21.9. 0:40:17--0,31-10,1830 846 408USDNYQ,31
NP I PoOBP Preferred Stock18.9. 15:26:131,691,711,740,001 433GBPLSE1,70
NP I PoONZEC- ------CADCVE,02
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOMaurel Prom20.9. 17:35:172,882,922,88-2,87546 285EURPAR2,88
NP I PoOAker Kvaerner- ------NOKOSL11,54
NP I PoOPilgrim Petroleu20.9. 23:19:58--0,000,0010 481 232USDPNK,00
NP I PoOHess21.9. 0:40:17--65,670,143 639 774USDNYQ65,58
NP I PoOCarbo Ceramics21.9. 0:40:17--2,38-10,19584 624USDNYQ2,38
NP I PoOOMV Depository Receipt20.9. 23:19:58--54,631,401 576USDPNK54,63
NP I PoONorth Europe Oil21.9. 0:40:16--6,07-0,4931 118USDNYQ6,07
NP I PoOPeyto- ------CADTOR3,80
NP I PoOCoal Energy20.9. 18:18:030,400,420,38-4,5016 443PLNWSE,38
NP I PoOCosan21.9. 0:40:17--14,89-0,471 453 323USDNYQ14,89
NP I PoOGulf Altern17.9. 23:19:58--0,000,0030 789USDPNK,00
NP I PoOGoldsource Mines- ------CADCVE,11
NP I PoOEOG Resources21.9. 0:40:16--81,00-0,754 785 366USDNYQ81,61
NP I PoOTransocean21.9. 0:40:17--5,82-0,5129 824 639USDNYQ5,82
NP I PoOPetroneft Resour20.9. 17:30:490,010,010,0110,34250 000GBPLSE,01
NP I PoOBergen Group- ------NOKOSL2,00
NP I PoORockhopper Expl20.9. 18:01:460,200,200,20-1,70569 620GBPLSE,20
NP I PoOLamprell20.9. 17:48:090,480,480,481,487 761GBPLSE,48
NP I PoOGulfport Energy21.9. 2:00:00--3,212,885 568 001USDNSQ3,21
NP I PoOSEACOR Holdings21.9. 0:40:17--46,82-0,78163 537USDNYQ46,82
NP I PoOCVR Energy21.9. 0:40:16--45,112,13977 365USDNYQ45,11
NP I PoOEca Marcellus Units21.9. 0:40:17--1,26-0,7911 442USDNYQ1,26
NP I PoOPDC Energy21.9. 2:00:00--30,40-3,583 118 392USDNSQ30,40
NP I PoOFirst Seismic25.7. 23:20:00--0,060,00400USDPNK,06
NP I PoOCallon Pete21.9. 0:40:17--4,53-0,2215 293 037USDNYQ4,53
NP I PoOAlliance Rsc21.9. 2:00:00--15,981,52408 086USDNSQ15,98
NP I PoOHusky Energy- ------CADTOR9,76
NP I PoOSabine Royalty Units21.9. 0:40:17--43,360,328 515USDNYQ43,22
NP I PoOOasis Petroleum21.9. 0:40:17--3,960,5119 146 730USDNYQ3,96
NP I PoOOceaneering Intl21.9. 0:40:17--13,79-0,934 097 855USDNYQ13,79
NP I PoOGulf Keystone Pt Rg20.9. 18:46:082,262,602,383,00336 850GBPLSE2,39
NP I PoOMOL-A Rg20.9. 11:10:15--236,002,345CZKPSE-KOBOS236,00
NP I PoOWorld Fuel Svc21.9. 0:40:17--39,65-1,201 476 347USDNYQ40,13
NP I PoOPremier Oil20.9. 18:43:080,750,950,880,684 174 565GBPLSE,88
NP I PoOEmpyrean Energy20.9. 17:35:210,100,100,103,00100 000GBPLSE,10
NP I PoOSurgutneftegaz Depository Receipt20.9. 23:19:58--6,033,08268 099USDPNK6,03
NP I PoOGasLog21.9. 0:40:17--13,570,00343 716USDNYQ13,57
NP I PoOSADOVAYA GROUP2.5. 18:03:240,500,120,120,0012 000PLNWSE,15
NP I PoOTeekay Offsho Units21.9. 0:40:17--1,193,4885 441USDNYQ1,19
NP I PoOPetrel Resources20.9. 17:27:500,090,090,093,53756 637GBPLSE,09
NP I PoOEnsign Ergy Svcs- ------CADTOR3,46
NP I PoOApache Corp21.9. 0:40:16--25,800,166 144 011USDNYQ25,76
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR3,39
NP I PoONuVista Energy- ------CADTOR2,60
NP I PoOTeekay LNG Ptnrs Units21.9. 0:40:17--15,79-0,38164 869USDNYQ15,79
NP I PoOConocoPhillips21.9. 0:40:17--60,821,4218 195 516USDNYQ60,82
NP I PoODet Norske- ------NOKOSL266,20
NP I PoOChesapeake Enrgy21.9. 0:40:17--1,58-3,6686 610 720USDNYQ1,58
NP I PoOPGNiG20.9. 18:18:024,984,994,99-3,1613 348 823PLNWSE4,99
NP I PoOCenovus Energy- ------CADTOR13,20
NP I PoOHusky Egy CRP-1- ------CADTOR11,45
NP I PoOSkotan20.9. 18:18:031,051,061,06-4,5017 646PLNWSE1,06
NP I PoOEnviTec Biogas20.9. 17:15:2011,7012,1012,000,848 213EURGER11,90
NP I PoOENI- ------EURMIL14,41
NP I PoOAker- ------NOKOSL511,50
NP I PoOHollyFrontier21.9. 0:40:17--52,63-0,283 709 532USDNYQ52,63
NP I PoOEnCana- ------CADTOR6,51
NP I PoOSurgutneftegaz Depository Receipt20.9. 18:46:325,446,005,46-0,873 476 450USDLIB5,46
NP I PoOGulf Island21.9. 2:00:00--5,77-1,37267 261USDNSQ5,77
NP I PoOPioneer O & G28.8. 23:20:00--0,0119,801 000USDPNK,01
NP I PoOBourbon20.9. 17:35:104,203,604,26-5,97588 725EURPAR4,26
NP I PoOCAT oil20.9. 17:11:173,443,503,490,585 297EURGER3,47
NP I PoOTGS Nopec Geo- ------NOKOSL244,20
NP I PoOBorders and Sou20.9. 16:53:120,020,020,01-4,6434 032GBPLSE,02
NP I PoOTeekay Shipping21.9. 0:40:17--4,46-1,98700 008USDNYQ4,46
NP I PoODelta Oil18.9. 23:19:58--0,010,00926USDPNK,01
NP I PoOTransglobe Enrgy- ------CADTOR1,93
NP I PoOEuronav20.9. 17:35:167,877,987,980,44340 276EURBRU7,98
NP I PoOEQT21.9. 0:40:16--11,46-0,439 735 966USDNYQ11,46
NP I PoOCameco- ------CADTOR12,31
NP I PoOChariot Oil20.9. 16:22:240,040,040,04-2,32380 136GBPLSE,04
NP I PoOEsso S A F20.9. 17:35:0824,3025,7025,103,726 557EURPAR25,10
NP I PoOMOL Magyar Olaj Depository Receipt10.9. 23:19:58--4,51-5,65865USDPNK4,51
NP I PoODiamond Offshore21.9. 0:40:17--7,36-1,473 807 882USDNYQ7,36
NP I PoOGrupa Lotos20.9. 18:18:0084,7284,8884,70-1,81473 446PLNWSE86,26
NP I PoOARC Resources- ------CADTOR6,83
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated21.9. 0:40:17--6,013,091 613 259USDNYQ6,01
NP I PoOPioneer Natl Rsc21.9. 0:40:16--134,34-1,172 554 520USDNYQ135,93
NP I PoORegal Petroleum20.9. 17:15:210,350,350,353,6935 000GBPLSE,35
NP I PoOFugro NV20.9. 17:37:177,067,127,10-2,341 174 656EURAEX7,10
NP I PoORange Resources21.9. 0:40:17--4,741,7248 153 739USDNYQ4,66
NP I PoOReliance Indu Depository Receipt20.9. 17:35:0932,0037,2035,508,07249 301USDLIB35,50
NP I PoONovatek Depository Receipt20.9. 18:50:02204,00209,20204,18-1,06173 982USDLIB206,80
NP I PoOWoodside Pet Sp ADR20.9. 23:19:58--21,79-0,5717 977USDPNK21,79
NP I PoOOccidental21.9. 0:40:17--45,70-0,208 621 454USDNYQ45,79
NP I PoOGazprom neft Depository Receipt20.9. 17:42:0830,0532,9032,50-0,446 894USDLIB32,50
NP I PoOAnglo Pacific20.9. 17:52:432,092,112,10-2,3468 248GBPLSE2,15
NP I PoOSterling Energy20.9. 14:31:450,100,100,09-0,031 000GBPLSE,10
NP I PoODenbury Resource21.9. 0:40:17--1,29-2,2726 858 811USDNYQ1,29
NP I PoOBPC19.6. 13:08:160,010,010,01-0,45312 500GBPLSE,02
NP I PoOAltaGas- ------CADTOR19,81
NP I PoOPengrowth Energy- ------CADTOR,31
NP I PoONabors Industris21.9. 0:40:17--2,380,4215 607 901USDNYQ2,37
NP I PoOEnerplus Rsc- ------CADTOR10,64
NP I PoORosneft Depository Receipt20.9. 18:50:025,707,006,640,014 056 955USDLIB6,61
NP I PoOSM Energy21.9. 0:40:17--10,833,934 972 348USDNYQ10,83
NP I PoOOMV Pt Sp GDR Reg-S6.9. 9:03:3012,5015,0014,400,00820USDLIB14,40
NP I PoOValero Energy21.9. 0:40:16--82,85-0,843 827 588USDNYQ82,85
NP I PoOVolga Gas20.9. 15:27:540,370,370,374,8610 000GBPLSE,37
NP I PoONewpark Resource21.9. 0:40:16--7,811,031 097 934USDNYQ7,81
NP I PoORompetrol Rafina20.9. 10:23:090,050,050,053,1932 500RONBUH,05
NP I PoOCairn Energy20.9. 19:28:112,042,052,050,901 223 845GBPLSE2,05
NP I PoOPan Orient Enrgy- ------CADCVE2,50
NP I PoONorsk Hydro ASA- ------NOKOSL33,45
NP I PoOCarrizo O & G21.9. 2:00:00--8,63-0,805 961 251USDNSQ8,63
NP I PoOTMK Depository Receipt20.9. 17:35:153,333,503,34-2,4882 299USDLIB3,34
NP I PoOPetrominerals19.9. 23:19:58--0,0233,1132 250USDPNK,02
NP I PoONtl Oilwell Varc21.9. 0:40:17--22,56-1,445 523 827USDNYQ22,89
NP I PoOSouthwestern Ene21.9. 0:40:16--2,092,9627 041 367USDNYQ2,09
NP I PoOGalp Energia20.9. 17:35:2713,7513,9513,930,722 614 420EURLIS13,93
NP I PoOMurphy Oil21.9. 0:40:17--23,081,145 797 440USDNYQ23,08
NP I PoONuStar Ener Units21.9. 0:40:16--28,58-1,694 435 765USDNYQ28,58
NP I PoOStatoil ASA- ------NOKOSL179,50
NP I PoOPetro Matad20.9. 17:28:500,050,050,05-3,4218 000GBPLSE,05
NP I PoODeep Well Oi17.9. 23:19:58--0,03-28,5720 900USDPNK,03
NP I PoONeste Oil Depository Receipt20.9. 23:19:58--16,311,0817 645USDPNK16,31
NP I PoOCN Coal Energy Depository Receipt19.9. 23:19:58--8,2415,08418USDPNK8,24
NP I PoOPhillips 6621.9. 0:40:16--103,270,189 414 955USDNYQ103,27
NP I PoOChesapeake Units21.9. 0:40:17--0,62-1,90104 999USDNYQ,62
NP I PoOGreen Thumb Inds Rg20.9. 23:19:58--10,21-4,11351 931USDPNK10,21
NP I PoOIofina20.9. 18:07:330,290,290,293,94255 564GBPLSE,29
NP I PoOPaladin Rsc- ------AUDASX,12
NP I PoOSchlumberger21.9. 0:40:17--37,30-1,2217 975 896USDNYQ37,76
NP I PoOFreehold Royalty- ------CADTOR8,00
NP I PoOHunting20.9. 18:48:184,885,354,95-0,10329 592GBPLSE4,95
NP I PoOEnterprise Prodt Units21.9. 0:40:16--29,141,188 377 401USDNYQ29,14
NP I PoOVOC Energy Units21.9. 0:40:17--5,25-2,6330 203USDNYQ5,25
NP I PoOSBM Offshore20.9. 17:35:3615,6816,1015,920,061 263 486EURAEX15,92
NP I PoOMesa Royalty Tr21.9. 0:40:17--8,001,265 192USDNYQ7,90
NP I PoOONICO20.9. 18:17:438,50-5,20-26,763 199PLNWSE5,20
NP I PoOJohn Wood Group20.9. 18:58:513,388,304,24-2,027 695 443GBPLSE4,27
NP I PoOOAO Gazprom Depository Receipt20.9. 18:45:216,707,397,13-0,878 808 176USDLIB7,12
NP I PoOMagellan Mids21.9. 0:40:17--67,361,783 731 263USDNYQ67,36
NP I PoOSoco Intl20.9. 18:26:190,690,690,692,99372 038GBPLSE,69
NP I PoOAdvantage Oil- ------CADTOR2,08
NP I PoOImperial Oil Ltd- ------CADTOR36,44
NP I PoOEGPI Firecreek17.9. 23:19:58--0,00-99,001 794 502USDPNK,00
NP I PoOVictoria Oil & Gas20.9. 17:22:140,090,090,091,295 200GBPLSE,09
NP I PoOVERBIO20.9. 17:36:158,838,978,95-7,64183 707EURGER8,95
NP I PoOSandridge Units21.9. 0:40:17--1,681,2080 741USDNYQ1,68
NP I PoOKFG Rsc- ------CADCVE,04
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,78
NP I PoODevon Energy21.9. 0:40:17--26,110,587 962 277USDNYQ25,96
NP I PoORoyal Dutch Shell19.9. 9:03:15--696,000,000CZKPSE-KOBOS696,00
NP I PoOGolar LNG21.9. 2:00:00--13,142,341 372 192USDNSQ13,14
NP I PoOSaipem Rg- ------EURMIL4,44
NP I PoOJKX Oil & Gas20.9. 18:08:010,290,290,29-3,67490 078GBPLSE,29
NP I PoOPROSAFE- ------NOKOSL9,47
NP I PoOShip Finance Int21.9. 0:40:17--14,10-0,07644 224USDNYQ14,11
NP I PoOMega Uranium- ------CADTOR,09
NP I PoOMV Oil Units21.9. 0:40:17--7,51-0,6621 258USDNYQ7,51
NP I PoOObsidian Energy Rg- ------CADTOR1,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP