Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN93,0193,320,88
Msft0,40
Nokia5,465,480,85
IBM0,18
Mercedes-Benz Group AG59,659,620,27
PFE0,60
20.12.2025 2:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.12.2025
Alliance Rsc (ARLP.O, NASDAQ Cons)
Závěr k 19.12.2025 Změna (%) Změna (USD) Objem obchodů (USD)
23,30 -0,55 -0,13 7 202 225
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Alliance Rsc - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL732,00
NP I PoOAker Kvaerner- ------NOKOSL10,98
NP I PoOAkita Drilling- ------CADTOR1,99
NP I PoOAlliance Rsc20.12. 2:00:00--23,30-0,55393 791USDNSQ23,30
NP I PoOAltaGas- ------CADTOR41,08
NP I PoOAminex19.12. 17:27:450,020,020,02-0,903 904 862GBPLSE,02
NP I PoOAnglo Pacific19.12. 17:35:051,111,111,111,47779 332GBPLSE1,11
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka19.12. 18:00:1717,8817,9217,800,68129 469PLNWSE17,80
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou19.12. 17:35:290,100,100,10-0,971 215 341GBPLSE,10
NP I PoOBP19.12. 17:35:254,254,254,251,0570 558 008GBPLSE4,25
NP I PoOBP Preferred Stock19.12. 12:06:511,651,671,63-3,37923GBPLSE1,66
NP I PoOBP Preferred Stock19.12. 15:09:251,511,531,51-1,63860GBPLSE1,52
NP I PoOCabot Oil20.12. 2:04:00--25,38-0,2013 359 068USDNYQ25,38
NP I PoOCadogan Petrol19.12. 9:00:310,040,040,04-6,756 016GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,49
NP I PoOCameco- ------CADTOR124,22
NP I PoOCapri Ener RG19.12. 17:35:041,921,921,920,846 776GBPLSE1,92
NP I PoOCdn Natural Rsc- ------CADTOR43,99
NP I PoOCenovus Energy- ------CADTOR23,03
NP I PoOCMB.TECH NV19.12. 17:36:567,978,208,110,00543 160EURBRU8,11
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,38
NP I PoOCoal Energy19.12. 18:00:182,782,802,802,1977 926PLNWSE2,80
NP I PoOConocoPhillips20.12. 2:04:00--91,94-0,3114 612 770USDNYQ91,94
NP I PoOCVR Energy20.12. 2:04:00--27,56-2,582 268 486USDNYQ27,56
NP I PoODaldrup & Soehne19.12. 17:28:1119,2519,6019,300,00971EURGER19,50
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL243,10
NP I PoODevon Energy20.12. 2:04:00--35,840,3417 503 628USDNYQ35,84
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated20.12. 2:04:00--12,23-1,772 271 071USDNYQ12,23
NP I PoODN Oljeselskap- ------NOKOSL15,13
NP I PoOEGPI Firecreek17.12. 23:20:00--0,000,003 224 498USDPNK,00
NP I PoOEmpyrean Energy19.12. 17:28:440,000,000,009,29166 994 839GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR64,30
NP I PoOEnergy Transfer LP20.12. 2:04:00--16,391,1122 553 687USDNYQ16,39
NP I PoOENI- ------EURMIL15,72
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units20.12. 2:04:00--31,94-0,163 834 622USDNYQ31,94
NP I PoOEnviTec Biogas19.12. 17:29:3817,0017,4517,10-2,292 696EURGER17,25
NP I PoOEOG Resources20.12. 2:04:00--101,93-0,669 611 737USDNYQ101,93
NP I PoOEQT20.12. 2:04:00--53,870,2011 653 014USDNYQ53,87
NP I PoOEquinor ASA- ------NOKOSL231,90
NP I PoOEuropa Oil & Gas19.12. 17:11:390,020,020,02-2,016 529 801GBPLSE,02
NP I PoOExmar NV Ord Shs19.12. 17:28:159,9410,389,950,0097EURBRU9,95
NP I PoOExxon Mobil20.12. 2:04:00--116,690,1345 412 814USDNYQ116,69
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg19.12. 17:36:368,408,558,481,86502 977EURAEX8,48
NP I PoOGalp Energia19.12. 17:35:2414,1614,2214,200,642 522 180EURLIS14,20
NP I PoOGas Plus SpA- ------EURMIL6,72
NP I PoOGlobal Partners Units20.12. 2:04:00--43,211,93271 689USDNYQ43,21
NP I PoOGolar LNG20.12. 2:00:00--38,092,752 723 191USDNSQ38,09
NP I PoOGold Oil19.12. 15:58:090,000,000,0013,2117 074 775GBPLSE,00
NP I PoOGreen Thumb Inds Rg19.12. 23:20:00--8,152,001 627 669USDPNK8,15
NP I PoOGulf Altern17.12. 23:20:00--0,000,0081 060USDPNK,00
NP I PoOGulf Island20.12. 2:00:00--11,92-0,08375 739USDNSQ11,92
NP I PoOGulf Keystone Pt Rg19.12. 17:35:091,681,691,69-1,98431 967GBPLSE1,69
NP I PoOHalliburton20.12. 2:04:00--27,720,9526 395 759USDNYQ27,72
NP I PoOHarbour Ener Rg19.12. 17:35:112,062,072,060,983 136 803GBPLSE2,06
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,68
NP I PoOHelix Energy Sol20.12. 2:04:00--6,14-0,165 139 778USDNYQ6,14
NP I PoOHell Petrol19.12. 16:25:028,428,458,421,57606 076EURATH8,42
NP I PoOHelmerich20.12. 2:04:00--27,940,942 760 372USDNYQ27,94
NP I PoOHunting19.12. 17:35:103,573,583,58-2,32470 916GBPLSE3,58
NP I PoOChariot Oil19.12. 17:35:210,020,020,020,902 852 640GBPLSE,02
NP I PoOChevron20.12. 2:04:00--147,750,0421 701 435USDNYQ147,75
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR116,04
NP I PoOInpex Hldg Unsp ADR19.12. 23:20:00--20,171,3134 711USDPNK20,17
NP I PoOIofina19.12. 15:36:490,230,240,24-2,01199 413GBPLSE,24
NP I PoOJohn Wood Group19.12. 17:35:110,230,230,23-1,101 484 502GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan20.12. 2:04:00--26,490,5717 976 235USDNYQ26,49
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum19.12. 18:00:004,944,994,98-0,44637 068SEKSTO4,98
NP I PoOMarathon20.12. 2:04:00--168,320,126 618 083USDNYQ168,32
NP I PoOMaurel Prom19.12. 17:35:044,824,844,830,50102 015EURPAR4,83
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr20.12. 2:04:00--4,401,1527 173USDNYQ4,40
NP I PoOMOL Magyar Olaj Depository Receipt19.12. 23:20:00--4,210,0023 413USDPNK4,21
NP I PoOMOL-A Rg19.12. 10:59:40--181,300,0064CZKPSE-KOBOS181,30
NP I PoOMPLX LP, Unit, New York Stock Exchange20.12. 2:04:00--53,700,923 803 131USDNYQ53,70
NP I PoOMurphy Oil20.12. 2:04:00--31,581,744 939 412USDNYQ31,58
NP I PoOMV Oil Units20.12. 2:04:00--1,250,00106 657USDNYQ1,25
NP I PoONeste Oil19.12. 17:00:0018,3518,3818,500,431 805 160EURHEL18,50
NP I PoONeste Oil Depository Receipt19.12. 23:20:00--10,810,1938 927USDPNK10,81
NP I PoONewpark Resource20.12. 2:04:00--12,24-0,731 502 551USDNYQ12,24
NP I PoONorsk Hydro ASA- ------NOKOSL77,32
NP I PoONorsk Hydro ASA Depository Receipt19.12. 23:20:00--7,650,1441 295USDPNK7,65
NP I PoONorth Atlantic Energies19.12. 17:35:1741,66-42,00-2,0514 080EURPAR42,00
NP I PoONorth Europe Oil20.12. 2:04:00--6,36-1,7037 766USDNYQ6,36
NP I PoONorwegian Energy- ------NOKOSL410,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,68
NP I PoOObsidian Energy Rg- ------CADTOR7,73
NP I PoOOccidental20.12. 2:04:00--39,62-0,2814 408 162USDNYQ39,62
NP I PoOOceaneering Intl20.12. 2:04:00--23,611,292 383 194USDNYQ23,61
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl20.12. 2:04:00--6,873,001 070 533USDNYQ6,87
NP I PoOOMV19.12. 11:18:23--1 140,500,0023CZKPSE-KOBOS1 140,50
NP I PoOOMV Depository Receipt19.12. 23:20:00--13,60-0,4421 334USDPNK13,60
NP I PoOONICO19.12. 17:59:4210,3011,0010,30-6,365PLNWSE10,30
NP I PoOPaladin Rsc- ------AUDASX9,09
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon19.12. 17:35:010,180,180,18-4,3111 524 999GBPLSE,18
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI20.12. 2:00:00--5,831,0415 279 311USDNSQ5,83
NP I PoOPermian Basin Units20.12. 2:04:00--16,73-0,8378 571USDNYQ16,73
NP I PoOPetrel Resources18.12. 14:48:480,010,010,010,00333 030GBPLSE,01
NP I PoOPetro Matad19.12. 17:22:360,010,010,01-4,495 082 127GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,09
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR21,77
NP I PoOPhillips 6620.12. 2:04:00--128,89-0,194 842 574USDNYQ128,89
NP I PoOPilgrim Petroleu16.12. 23:20:00--0,000,0037 500USDPNK,00
NP I PoOPKN ORLEN19.12. 16:02:32--538,000,00305CZKPSE-KOBOS538,00
NP I PoOPrecision Dril Rg- ------CADTOR96,28
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,80
NP I PoOQFin Holdings, Inc.- ------CADTOR3,80
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources20.12. 2:04:00--34,510,444 439 851USDNYQ34,51
NP I PoORegal Petroleum19.12. 15:00:010,210,210,21-5,41220GBPLSE,21
NP I PoOReliance Indu Depository Receipt19.12. 17:35:0760,0074,7069,801,31157 578USDLIB69,80
NP I PoORepsol YPF- ------EURMCE15,44
NP I PoORepsol YPF Depository Receipt19.12. 23:20:00--18,281,5040 785USDPNK18,28
NP I PoORex Stores20.12. 2:04:00--33,910,00910 135USDNYQ33,91
NP I PoORl Dutch Shell Rg19.12. 9:02:27--762,000,001CZKPSE-KOBOS762,00
NP I PoORockhopper Expl19.12. 17:35:210,700,710,710,283 796 569GBPLSE,71
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum19.12. 16:27:380,030,030,03-4,68278 306GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC20.12. 2:04:00--5,55-0,724 067 775USDNYQ5,55
NP I PoOSabine Royalty Units20.12. 2:04:00--67,830,8353 402USDNYQ67,83
NP I PoOSan Juan Basin Units20.12. 2:04:00--5,42-0,73384 842USDNYQ5,42
NP I PoOSBM Offshore19.12. 17:35:1124,2424,7424,38-0,25570 758EURAEX24,38
NP I PoOSBO AG19.12. 17:50:0027,0527,2027,10-0,5541 072EURVIE27,10
NP I PoOSerica Energy19.12. 17:35:161,721,731,731,532 156 093GBPLSE1,73
NP I PoOSchlumberger20.12. 2:04:00--38,08-0,1322 594 297USDNYQ38,08
NP I PoOSkotan19.12. 18:00:180,790,800,800,5015 070PLNWSE,80
NP I PoOSM Energy20.12. 2:04:00--18,68-0,165 896 395USDNYQ18,71
NP I PoOSoco Intl19.12. 17:35:220,210,210,215,34234 417GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,65
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy19.12. 17:35:140,390,390,393,17306 448GBPLSE,39
NP I PoOSubsea 7 Depository Receipt19.12. 23:20:00--19,753,353 992USDPNK19,75
NP I PoOSubsea 7 SA- ------NOKOSL194,10
NP I PoOSuncor Energy- ------CADTOR58,98
NP I PoOTarga Resources20.12. 2:04:00--178,930,184 275 725USDNYQ178,93
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,52
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,74
NP I PoOTetra Tech20.12. 2:04:00--9,021,012 323 928USDNYQ9,02
NP I PoOTGS Nopec Geo- ------NOKOSL86,25
NP I PoOTotal SA19.12. 17:35:1455,7856,0055,810,6910 663 368EURPAR55,43
NP I PoOTransocean20.12. 2:04:00--3,971,2842 317 983USDNYQ3,97
NP I PoOTrican Well Svc- ------CADTOR5,62
NP I PoOTullow Oil19.12. 17:35:000,060,060,06-3,704 046 571GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy20.12. 2:04:00--162,710,486 529 895USDNYQ162,71
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO19.12. 17:35:1719,7919,8919,895,07309 762EURGER19,89
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units20.12. 2:04:00--2,82-0,3571 470USDNYQ2,82
NP I PoOW&T Offshore20.12. 2:04:00--1,68-2,332 054 209USDNYQ1,68
NP I PoOWilliams Cos20.12. 2:04:00--58,26-0,6812 646 508USDNYQ58,26
NP I PoOWoodside Petrole Rg- ------AUDASX22,80
NP I PoOWorld Fuel Svc20.12. 2:04:00--23,58-0,302 665 815USDNYQ23,58
NP I PoOYanzhou Coal- ------HKDHKG9,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP