Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,23
KB0,62
PKN92,0992,18-3,08
Msft474,85474,920,01
Nokia5,195,3980,00
IBM302,88302,99-1,85
Mercedes-Benz Group AG60,5760,58-0,69
PFE25,125,11-5,02
16.12.2025 19:40:38
Indexy online
AD Index online
select
AD Index online
 

  • 16.12.2025 19:36:26
Alliance Rsc (ARLP.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
23,65 0,51 0,12 4 851 757
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Alliance Rsc - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL736,00
NP I PoOAker Kvaerner- ------NOKOSL11,16
NP I PoOAkita Drilling- ------CADTOR2,00
NP I PoOAlliance Rsc16.12. 19:36:2623,5823,7223,650,51229 980USDNSQ23,53
NP I PoOAltaGas- ------CADTOR41,89
NP I PoOAminex16.12. 17:14:500,010,010,01-7,508 494 666GBPLSE,01
NP I PoOAnglo Pacific16.12. 17:35:041,081,081,08-2,70283 694GBPLSE1,11
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka16.12. 18:00:4017,9818,0018,00-0,6683 822PLNWSE18,12
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou16.12. 17:35:120,100,100,10-3,85346 722GBPLSE,10
NP I PoOBP16.12. 17:35:154,224,234,23-3,4230 768 684GBPLSE4,37
NP I PoOBP Preferred Stock16.12. 14:51:481,511,531,480,00409GBPLSE1,52
NP I PoOBP Preferred Stock16.12. 12:25:371,651,671,68-0,895 998GBPLSE1,69
NP I PoOCabot Oil16.12. 19:40:2925,2825,2925,29-3,753 698 397USDNYQ26,27
NP I PoOCadogan Petrol16.12. 14:23:040,040,040,041,5082 900GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,28
NP I PoOCameco- ------CADTOR123,60
NP I PoOCapri Ener RG16.12. 17:35:111,992,001,994,95888GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR44,66
NP I PoOCenovus Energy- ------CADTOR24,31
NP I PoOCMB.TECH NV16.12. 17:37:388,258,408,30-0,24161 748EURBRU8,32
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,88
NP I PoOCoal Energy16.12. 18:00:412,982,992,98-0,67253 050PLNWSE3,00
NP I PoOConocoPhillips16.12. 19:40:2291,3891,4191,40-3,143 228 386USDNYQ94,36
NP I PoOCVR Energy16.12. 19:40:2129,5229,5729,55-4,60574 150USDNYQ30,97
NP I PoODaldrup & Soehne16.12. 17:28:0119,5519,9519,60-1,752 199EURGER19,75
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL247,50
NP I PoODevon Energy16.12. 19:40:3235,1735,1835,18-2,755 169 945USDNYQ36,17
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated16.12. 19:39:2212,5212,5312,520,16517 220USDNYQ12,50
NP I PoODN Oljeselskap- ------NOKOSL15,13
NP I PoOEGPI Firecreek16.12. 17:21:16--0,000,00160USDPNK,00
NP I PoOEmpyrean Energy16.12. 17:22:400,000,000,00-13,3365 553 326GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,66
NP I PoOEnergy Transfer LP16.12. 19:40:3716,3616,3716,37-0,8212 564 288USDNYQ16,50
NP I PoOENI- ------EURMIL15,88
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units16.12. 19:40:3331,8631,8731,87-1,383 023 029USDNYQ32,31
NP I PoOEnviTec Biogas16.12. 15:54:1117,1517,7517,600,571 925EURGER17,40
NP I PoOEOG Resources16.12. 19:40:25102,51102,55102,53-3,211 867 805USDNYQ105,93
NP I PoOEQT16.12. 19:40:3353,1453,1653,15-3,663 982 961USDNYQ55,17
NP I PoOEquinor ASA- ------NOKOSL232,40
NP I PoOEuropa Oil & Gas16.12. 16:24:500,020,020,021,181 799 409GBPLSE,02
NP I PoOExmar NV Ord Shs16.12. 17:35:2810,0410,4010,14-0,391 168EURBRU10,18
NP I PoOExxon Mobil16.12. 19:40:30114,95114,96114,97-2,377 898 786USDNYQ117,76
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg16.12. 17:38:268,448,658,45-0,41291 067EURAEX8,49
NP I PoOGalp Energia16.12. 17:35:0914,0514,2314,10-1,403 322 606EURLIS14,30
NP I PoOGas Plus SpA- ------EURMIL7,18
NP I PoOGlobal Partners Units16.12. 19:35:0742,1242,6242,37-3,4219 902USDNYQ43,87
NP I PoOGolar LNG16.12. 19:40:5936,6436,6636,66-0,52481 895USDNSQ36,85
NP I PoOGold Oil16.12. 17:20:100,000,000,002,4930 475 441GBPLSE,00
NP I PoOGreen Thumb Inds Rg16.12. 19:40:32--9,4512,57677 917USDPNK8,40
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island16.12. 19:38:2811,9211,9311,930,0429 794USDNSQ11,92
NP I PoOGulf Keystone Pt Rg16.12. 17:35:181,691,691,69-1,17648 953GBPLSE1,71
NP I PoOHalliburton16.12. 19:40:3227,2327,2427,23-4,158 608 623USDNYQ28,41
NP I PoOHarbour Ener Rg16.12. 17:35:012,042,052,04-1,062 991 248GBPLSE2,07
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,68
NP I PoOHelix Energy Sol16.12. 19:39:236,666,676,67-5,85852 722USDNYQ7,08
NP I PoOHell Petrol16.12. 16:25:028,328,328,32-1,19331 525EURATH8,42
NP I PoOHelmerich16.12. 19:40:1527,3827,4027,39-5,36980 231USDNYQ28,94
NP I PoOHunting16.12. 17:35:213,903,913,90-0,13325 154GBPLSE3,91
NP I PoOChariot Oil16.12. 17:35:030,020,020,021,273 554 668GBPLSE,02
NP I PoOChevron16.12. 19:40:36147,02147,05147,03-1,855 052 326USDNYQ149,80
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,42
NP I PoOImperial Oil Ltd- ------CADTOR123,82
NP I PoOInpex Hldg Unsp ADR16.12. 19:39:59--19,93-3,3534 356USDPNK20,62
NP I PoOIofina16.12. 17:13:080,240,240,24-2,44109 867GBPLSE,24
NP I PoOJohn Wood Group16.12. 17:35:180,240,240,24-0,082 995 809GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan16.12. 19:40:2826,3126,3226,32-1,504 831 195USDNYQ26,72
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum16.12. 18:00:004,955,004,95-3,32961 336SEKSTO5,12
NP I PoOMarathon16.12. 19:40:41176,49176,77176,69-4,751 098 893USDNYQ185,51
NP I PoOMaurel Prom16.12. 17:35:244,78-4,78-5,35258 836EURPAR5,05
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr16.12. 17:48:514,604,704,65-0,96272USDNYQ4,70
NP I PoOMOL Magyar Olaj Depository Receipt16.12. 19:36:27--4,31-5,8937 554USDPNK4,58
NP I PoOMOL-A Rg11.12. 10:44:21--187,000,000CZKPSE-KOBOS187,00
NP I PoOMPLX LP, Unit, New York Stock Exchange16.12. 19:40:2154,3854,4054,39-0,93641 136USDNYQ54,90
NP I PoOMurphy Oil16.12. 19:40:1731,2731,2931,28-4,011 101 178USDNYQ32,58
NP I PoOMV Oil Units16.12. 19:20:071,251,261,26-2,3384 090USDNYQ1,29
NP I PoONeste Oil16.12. 17:00:0018,1618,1918,22-2,071 429 237EURHEL18,60
NP I PoONeste Oil Depository Receipt16.12. 19:09:54--10,60-2,755 518USDPNK10,90
NP I PoONewpark Resource16.12. 19:41:0112,6312,6412,63-1,79200 947USDNYQ12,86
NP I PoONorsk Hydro ASA- ------NOKOSL74,88
NP I PoONorsk Hydro ASA Depository Receipt16.12. 19:40:45--7,480,5474 430USDPNK7,44
NP I PoONorth Atlantic Energies16.12. 17:35:2343,0844,3643,62-1,808 988EURPAR44,42
NP I PoONorth Europe Oil16.12. 19:36:166,166,316,26-0,9529 095USDNYQ6,32
NP I PoONorwegian Energy- ------NOKOSL406,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,08
NP I PoOObsidian Energy Rg- ------CADTOR8,04
NP I PoOOccidental16.12. 19:40:3639,0539,0639,06-2,827 543 968USDNYQ40,19
NP I PoOOceaneering Intl16.12. 19:40:0124,1924,2124,21-6,38369 179USDNYQ25,86
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl16.12. 19:40:376,766,776,77-3,63433 849USDNYQ7,02
NP I PoOOMV16.12. 15:48:081 121,001 134,001 139,00-1,9827CZKPSE-KOBOS1 139,00
NP I PoOOMV Depository Receipt16.12. 19:18:54--13,54-2,4517 903USDPNK13,88
NP I PoOONICO16.12. 18:00:0310,7010,9010,900,002PLNWSE10,90
NP I PoOPaladin Rsc- ------AUDASX8,95
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon16.12. 17:35:170,180,180,182,5817 609 636GBPLSE,18
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI16.12. 19:40:315,835,845,84-6,114 471 716USDNSQ6,22
NP I PoOPermian Basin Units16.12. 19:31:5116,5116,6216,54-4,0673 428USDNYQ17,24
NP I PoOPetrel Resources16.12. 16:55:160,010,010,010,9155 000GBPLSE,01
NP I PoOPetro Matad16.12. 17:28:350,010,010,01-11,7912 462 304GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,14
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR22,95
NP I PoOPhillips 6616.12. 19:40:33134,40134,50134,46-4,981 578 469USDNYQ141,51
NP I PoOPilgrim Petroleu16.12. 15:30:00--0,000,0037 500USDPNK,00
NP I PoOPKN ORLEN16.12. 16:01:30--536,20-1,61245CZKPSE-KOBOS536,20
NP I PoOPrecision Dril Rg- ------CADTOR94,05
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQFin Holdings, Inc.- ------CADTOR3,51
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources16.12. 19:40:2434,2334,2634,25-4,162 328 222USDNYQ35,73
NP I PoORegal Petroleum16.12. 12:38:540,210,210,229,29587GBPLSE,21
NP I PoOReliance Indu Depository Receipt16.12. 17:35:0560,0074,7067,70-1,7452 973USDLIB68,90
NP I PoORepsol YPF- ------EURMCE15,73
NP I PoORepsol YPF Depository Receipt16.12. 19:38:16--18,06-2,7025 118USDPNK18,56
NP I PoORex Stores16.12. 19:35:0933,3033,3533,29-0,8075 631USDNYQ33,56
NP I PoORl Dutch Shell Rg16.12. 11:19:48--800,000,0015CZKPSE-KOBOS800,00
NP I PoORockhopper Expl16.12. 17:35:210,700,710,70-5,383 584 942GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum16.12. 17:25:250,030,030,037,33115 724GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC16.12. 19:39:575,435,445,44-5,311 580 764USDNYQ5,74
NP I PoOSabine Royalty Units16.12. 19:36:5567,0167,5867,26-2,9418 754USDNYQ69,30
NP I PoOSan Juan Basin Units16.12. 19:40:305,495,515,51-1,96128 922USDNYQ5,62
NP I PoOSBM Offshore16.12. 17:35:2823,7023,8823,88-1,32382 389EURAEX24,20
NP I PoOSBO AG16.12. 17:50:0027,2027,3027,20-2,5149 588EURVIE27,90
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy16.12. 17:35:101,711,711,715,302 851 045GBPLSE1,62
NP I PoOSchlumberger16.12. 19:40:3637,8437,8537,85-2,7111 638 546USDNYQ38,90
NP I PoOSkotan16.12. 18:00:410,710,730,71-6,3570 877PLNWSE,76
NP I PoOSM Energy16.12. 19:40:2018,3318,3518,34-4,131 853 453USDNYQ19,13
NP I PoOSoco Intl16.12. 17:35:280,200,210,211,99193 778GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,50
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy16.12. 17:35:290,380,380,38-4,56617 640GBPLSE,40
NP I PoOSubsea 7 Depository Receipt16.12. 19:24:33--19,10-0,813 258USDPNK19,25
NP I PoOSubsea 7 SA- ------NOKOSL195,60
NP I PoOSuncor Energy- ------CADTOR60,07
NP I PoOTarga Resources16.12. 19:40:56177,20177,47177,34-2,73796 507USDNYQ182,31
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,36
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,46
NP I PoOTetra Tech16.12. 19:40:218,718,728,72-0,291 392 259USDNYQ8,74
NP I PoOTGS Nopec Geo- ------NOKOSL91,30
NP I PoOTotal SA16.12. 17:38:3054,4754,7054,50-1,805 775 006EURPAR55,50
NP I PoOTransocean16.12. 19:40:443,843,853,85-5,8829 011 243USDNYQ4,08
NP I PoOTrican Well Svc- ------CADTOR5,80
NP I PoOTullow Oil16.12. 17:35:120,060,060,063,013 774 985GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy16.12. 19:40:36163,05163,15163,15-2,831 572 740USDNYQ167,90
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO16.12. 17:35:2318,2618,4518,453,19101 227EURGER17,88
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units16.12. 19:39:142,852,862,860,0031 786USDNYQ2,86
NP I PoOW&T Offshore16.12. 19:39:201,631,641,640,611 135 691USDNYQ1,63
NP I PoOWilliams Cos16.12. 19:40:2658,5858,5958,59-1,503 838 385USDNYQ59,48
NP I PoOWoodside Petrole Rg- ------AUDASX24,55
NP I PoOWorld Fuel Svc16.12. 19:41:0123,8223,8423,83-2,69251 182USDNYQ24,49
NP I PoOYanzhou Coal- ------HKDHKG9,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP