Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11551157-1,87
KB11161118-0,45
PKN129,54129,56-0,72
Msft402,55402,840,23
Nokia7,157,160,85
IBM247,38248,20,04
Mercedes-Benz Group AG54,8854,9-0,65
PFE26,9226,930,26
13.03.2026 12:11:48
Indexy online
AD Index online
select
AD Index online
 

  • 12.03.2026
Alliance Rsc (ARLP.O, NASDAQ Cons)
Závěr k 12.3.2026 Změna (%) Změna (USD) Objem obchodů (USD)
27,46 -0,15 -0,04 316 725
Premarket13.03.2026 12:00:27
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 27,00 27,50 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Alliance Rsc - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,10
NP I PoOAker- ------NOKOSL1 092,00
NP I PoOAker Kvaerner- ------NOKOSL14,94
NP I PoOAkita Drilling- ------CADTOR3,28
NP I PoOAlliance Rsc13.3. 1:00:00P27,0027,5027,460,00316 725USDNSQ27,46
NP I PoOAltaGas- ------CADTOR47,71
NP I PoOAminex13.3. 12:06:450,020,020,02-1,60854 383GBPLSE,02
NP I PoOARC Resources- ------CADTOR27,73
NP I PoOBogdanka13.3. 12:05:3424,4524,5524,450,6268 401PLNWSE24,30
NP I PoOBorders and Sou13.3. 11:45:440,100,100,100,00609 960GBPLSE,10
NP I PoOBP13.3. 12:06:445,375,375,371,4516 249 958GBPLSE5,29
NP I PoOBP Preferred Stock13.3. 10:50:241,451,511,49-0,202 034GBPLSE1,49
NP I PoOBP Preferred Stock13.3. 11:32:101,591,641,590,037 378GBPLSE1,59
NP I PoOCabot Oil13.3. 12:00:09P31,5932,2532,030,161 873USDNYQ31,98
NP I PoOCadogan Petrol13.3. 10:53:480,050,050,058,239 200GBPLSE,05
NP I PoOCameco- ------CADTOR157,15
NP I PoOCapri Ener RG13.3. 11:40:142,802,832,831,444 981GBPLSE2,79
NP I PoOCdn Natural Rsc- ------CADTOR66,17
NP I PoOCenovus Energy- ------CADTOR32,20
NP I PoOCMB.TECH NV13.3. 11:51:1410,5410,5810,56-2,4082 494EURBRU10,82
NP I PoOCNOOC- ------HKDHKG26,62
NP I PoOCoal Energy13.3. 11:42:342,612,632,630,0010 409PLNWSE2,63
NP I PoOConocoPhillips13.3. 12:06:50P120,00121,00120,400,126 982USDNYQ120,26
NP I PoOCVR Energy13.3. 1:04:00P27,8929,5828,760,001 539 622USDNYQ28,76
NP I PoODaldrup & Soehne13.3. 10:42:4726,6027,1026,60-5,001 620EURGER28,00
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL315,50
NP I PoODevon Energy13.3. 12:05:31P45,9046,2345,90-0,6316 515USDNYQ46,19
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated13.3. 12:05:04P16,5916,6016,66-1,0716 812USDNYQ16,84
NP I PoODN Oljeselskap- ------NOKOSL16,90
NP I PoOEcora Royalties Plc13.3. 12:04:301,311,321,31-1,6535 353GBPLSE1,34
NP I PoOEGPI Firecreek10.3. 22:20:00P--0,000,001 053 571USDPNK,00
NP I PoOEmpyrean Energy13.3. 11:49:020,000,000,002,9444 265 250GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR73,12
NP I PoOEnergy Transfer LP13.3. 12:00:00P18,6018,6418,620,32207USDNYQ18,56
NP I PoOENI- ------EURMIL21,77
NP I PoOEnterprise Prodt Units13.3. 12:02:01P36,5036,8936,52-0,19251USDNYQ36,59
NP I PoOEnviTec Biogas13.3. 11:49:3726,1026,7026,00-2,26159EURGER26,40
NP I PoOEOG Resources13.3. 12:06:42P133,70135,00133,760,548 145USDNYQ133,04
NP I PoOEQT13.3. 12:02:25P64,8064,9564,830,293 606USDNYQ64,64
NP I PoOEquinor ASA- ------NOKOSL332,50
NP I PoOEuropa Oil & Gas13.3. 11:56:590,010,020,01-0,16923 837GBPLSE,01
NP I PoOExmar NV Ord Shs13.3. 9:28:039,9110,0210,121,40300EURBRU9,98
NP I PoOExxon Mobil13.3. 12:06:09P153,25153,99153,50-0,0229 974USDNYQ153,53
NP I PoOFalcon Oil&Gas- ------CADCVE,28
NP I PoOFreehold Royalty- ------CADTOR17,08
NP I PoOFugro Br Rg13.3. 12:06:2910,8110,8410,820,28103 807EURAEX10,79
NP I PoOGalp Energia13.3. 12:06:4420,5820,5920,580,00585 489EURLIS20,58
NP I PoOGas Plus SpA- ------EURMIL6,48
NP I PoOGlobal Partners Units13.3. 1:04:00P45,9949,0047,630,0032 147USDNYQ47,63
NP I PoOGolar LNG13.3. 12:01:48P41,9545,7944,39-0,89153USDNSQ44,79
NP I PoOGold Oil13.3. 11:21:170,000,000,00-1,4954 276 324GBPLSE,00
NP I PoOGreen Thumb Inds Rg12.3. 22:20:00P--6,45-0,97191 985USDPNK6,45
NP I PoOGulf Keystone Pt Rg13.3. 12:06:191,961,961,96-1,41240 035GBPLSE1,99
NP I PoOHalliburton13.3. 12:00:40P34,9035,4035,030,553 437USDNYQ34,84
NP I PoOHarbour Ener Rg13.3. 12:06:462,872,872,872,351 284 127GBPLSE2,81
NP I PoOHargreaves Serv13.3. 11:50:417,747,887,810,581 960GBPLSE7,76
NP I PoOHelix Energy Sol13.3. 1:04:00P8,528,858,750,002 107 658USDNYQ8,75
NP I PoOHell Petrol13.3. 12:06:299,209,249,201,04103 051EURATH9,10
NP I PoOHelmerich13.3. 1:04:00P33,2135,8433,850,001 153 825USDNYQ33,85
NP I PoOHunting13.3. 11:59:284,944,964,95-0,6853 117GBPLSE4,98
NP I PoOChariot Oil13.3. 11:58:460,010,010,010,551 286 274GBPLSE,01
NP I PoOChevron13.3. 12:06:35P196,12196,67196,65-0,1621 169USDNYQ196,97
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,98
NP I PoOImperial Oil Ltd- ------CADTOR165,59
NP I PoOInpex Hldg Unsp ADR12.3. 22:20:00P--27,221,9139 498USDPNK27,22
NP I PoOIofina12.3. 16:02:410,240,260,24-1,6296 037GBPLSE,25
NP I PoOJohn Wood Group9.3. 17:35:070,290,290,291,0312 618 957GBPLSE,29
NP I PoOKinder Morgan13.3. 12:05:06P33,4033,6133,590,693 415USDNYQ33,36
NP I PoOLaramide- ------CADTOR,85
NP I PoOLundinPetroleum13.3. 12:06:328,378,408,402,691 867 871SEKSTO8,18
NP I PoOMarathon13.3. 12:06:37P230,06231,12231,000,402 640USDNYQ230,07
NP I PoOMaurel Prom13.3. 12:06:0310,3210,3710,33-2,36199 823EURPAR10,58
NP I PoOMesa Royalty Tr13.3. 12:03:23P4,755,505,330,7657USDNYQ5,29
NP I PoOMOL Magyar Olaj Depository Receipt12.3. 22:20:00P--5,871,73234 304USDPNK5,87
NP I PoOMOL-A Rg12.3. 13:41:13238,80245,20238,800,000CZKPSE-KOBOS238,80
NP I PoOMPLX LP, Unit, New York Stock Exchange13.3. 12:00:00P58,1458,3658,360,00637USDNYQ58,36
NP I PoOMurphy Oil13.3. 12:00:00P34,5535,2234,940,631 101USDNYQ34,72
NP I PoOMV Oil Units13.3. 12:05:43P2,502,672,550,00198USDNYQ2,55
NP I PoONeste Oil13.3. 11:11:3527,4427,4827,47-1,51861 160EURHEL27,89
NP I PoONeste Oil Depository Receipt12.3. 22:20:00P--16,089,39110 141USDPNK16,08
NP I PoONewpark Resource13.3. 12:02:04P13,0213,3013,200,15100USDNYQ13,18
NP I PoONorsk Hydro ASA- ------NOKOSL96,66
NP I PoONorsk Hydro ASA Depository Receipt12.3. 22:20:00P--9,962,68191 599USDPNK9,96
NP I PoONorth Atlantic Energies13.3. 12:04:1955,6556,0055,956,8818 478EURPAR52,35
NP I PoONorth Europe Oil13.3. 12:03:23P8,859,508,87-1,22100USDNYQ8,98
NP I PoONorwegian Energy- ------NOKOSL574,00
NP I PoOObsidian Energy Rg- ------CADTOR11,70
NP I PoOOccidental13.3. 12:06:28P57,8558,0758,05-0,62190 943USDNYQ58,41
NP I PoOOceaneering Intl13.3. 12:00:05P34,3836,0235,43-0,037USDNYQ35,44
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl13.3. 12:00:08P11,9612,0912,090,08772USDNYQ12,08
NP I PoOOMV13.3. 9:02:331 441,001 454,001 431,502,2515CZKPSE-KOBOS1 400,00
NP I PoOOMV Depository Receipt12.3. 22:20:00P--16,81-0,778 732USDPNK16,81
NP I PoOONICO13.3. 11:00:0013,0013,5013,500,002PLNWSE13,50
NP I PoOPaladin Rsc- ------AUDASX11,82
NP I PoOPanoro- ------NOKOSL28,35
NP I PoOPantheon13.3. 12:06:300,110,110,11-1,2628 163 516GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR29,87
NP I PoOPatterson UTI13.3. 12:02:18P9,769,909,880,30930USDNSQ9,85
NP I PoOPermian Basin Units13.3. 1:04:00P20,5021,1520,650,00113 884USDNYQ20,65
NP I PoOPetrel Resources13.3. 9:14:120,010,010,010,00250 215GBPLSE,01
NP I PoOPetro Matad13.3. 11:34:000,010,010,01-2,40193 030GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,62
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,04
NP I PoOPeyto- ------CADTOR28,63
NP I PoOPhillips 6613.3. 12:05:58P174,10175,73174,330,142 829USDNYQ174,09
NP I PoOPilgrim Petroleu11.3. 22:20:00P--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN13.3. 11:25:30738,30742,00740,000,54126CZKPSE-KOBOS736,00
NP I PoOPrecision Dril Rg- ------CADTOR125,98
NP I PoOQFin Holdings, Inc.- ------CADTOR5,47
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources13.3. 12:02:29P39,9042,7142,73-0,35263USDNYQ42,88
NP I PoORegal Petroleum13.3. 9:35:420,150,170,15-9,0167GBPLSE,16
NP I PoOReliance Indu Depository Receipt13.3. 12:05:3360,0060,2060,200,1759 810USDLIB60,10
NP I PoORepsol YPF- ------EURMCE22,27
NP I PoORepsol YPF Depository Receipt12.3. 22:20:00P--25,852,3863 148USDPNK25,85
NP I PoORex Stores13.3. 1:04:00P36,0463,2839,550,00224 453USDNYQ39,55
NP I PoORl Dutch Shell Rg13.3. 10:48:42810,00940,00930,001,09371CZKPSE-KOBOS920,00
NP I PoORockhopper Expl13.3. 11:57:280,710,710,71-2,17885 535GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum13.3. 11:48:000,020,020,025,40898 835GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC13.3. 12:00:06P5,976,806,600,461USDNYQ6,57
NP I PoOSabine Royalty Units13.3. 1:04:00P73,9578,1073,950,0054 258USDNYQ73,95
NP I PoOSan Juan Basin Units13.3. 1:04:00P4,905,155,020,0087 178USDNYQ5,02
NP I PoOSBM Offshore13.3. 12:07:0132,9633,0033,000,6159 823EURAEX32,80
NP I PoOSBO AG13.3. 12:03:0535,7535,9535,901,2711 629EURVIE35,45
NP I PoOSerica Energy13.3. 12:06:182,712,722,712,07831 446GBPLSE2,66
NP I PoOSchlumberger13.3. 12:04:39P44,4144,7444,53-0,076 517USDNYQ44,56
NP I PoOSkotan13.3. 11:22:340,610,640,640,0021 515PLNWSE,64
NP I PoOSM Energy13.3. 12:00:08P25,3625,6025,480,003 826USDNYQ25,48
NP I PoOSoco Intl13.3. 12:00:550,260,270,261,54135 803GBPLSE,26
NP I PoOSolstad Offshore- ------NOKOSL57,40
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy13.3. 12:00:080,650,650,651,89645 508GBPLSE,64
NP I PoOSubsea 7 Depository Receipt12.3. 22:20:00P--25,82-3,887 787USDPNK25,82
NP I PoOSubsea 7 SA- ------NOKOSL250,60
NP I PoOSuncor Energy- ------CADTOR81,46
NP I PoOTarga Resources13.3. 11:33:42P224,21244,00240,170,847USDNYQ238,16
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,18
NP I PoOTetra Tech13.3. 1:04:00P8,359,138,290,001 103 907USDNYQ8,29
NP I PoOTGS Nopec Geo- ------NOKOSL113,90
NP I PoOTotal SA13.3. 12:06:3871,8371,8571,842,052 284 066EURPAR70,40
NP I PoOTransocean13.3. 12:06:16P6,266,286,27-0,1610 236USDNYQ6,28
NP I PoOTrican Well Svc- ------CADTOR6,86
NP I PoOTullow Oil13.3. 12:06:310,130,130,13-3,7313 745 512GBPLSE,14
NP I PoOValero Energy13.3. 12:03:32P235,77237,50236,530,312 292USDNYQ235,81
NP I PoOVERBIO13.3. 12:05:5634,5834,7034,660,41127 664EURGER34,52
NP I PoOVOC Energy Units13.3. 12:00:02P3,553,603,55-0,8455USDNYQ3,58
NP I PoOW&T Offshore13.3. 12:06:12P3,433,463,43-0,87162 219USDNYQ3,46
NP I PoOWilliams Cos13.3. 12:03:32P71,0074,0073,39-0,18296USDNYQ73,52
NP I PoOWoodside Petrole Rg- ------AUDASX31,05
NP I PoOWorld Fuel Svc13.3. 10:45:36P22,1127,0022,09-4,33230USDNYQ23,09
NP I PoOYanzhou Coal- ------HKDHKG14,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP