Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1104-2,47
KB-0,90
PKN69,2169,270,76
Msft388,17388,3-0,92
Nokia4,3544,36-0,52
IBM233,09233,310,34
Mercedes-Benz Group AG55,1155,130,97
PFE23,123,110,79
28.04.2025 17:27:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.04.2025 17:26:48
Alliance Rsc (ARLP.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
28,21 3,94 1,07 294 012
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Alliance Rsc - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,25
NP I PoOAker- ------NOKOSL599,00
NP I PoOAker Kvaerner- ------NOKOSL11,40
NP I PoOAkita Drilling- ------CADTOR1,70
NP I PoOAlliance Rsc28.4. 17:26:4828,1828,2528,213,94294 012USDNSQ27,14
NP I PoOAltaGas- ------CADTOR40,03
NP I PoOAminex28.4. 16:25:210,010,010,01-3,741 143 789GBPLSE,01
NP I PoOAnglo Pacific28.4. 17:08:160,540,550,540,3076 578GBPLSE,54
NP I PoOARC Resources- ------CADTOR26,38
NP I PoOBaytex Energy- ------CADTOR2,29
NP I PoOBogdanka28.4. 17:01:3821,5021,6021,50-0,9232 715PLNWSE21,70
NP I PoOBonterra Energy- ------CADTOR3,22
NP I PoOBorders and Sou28.4. 16:39:460,050,050,056,18273 803GBPLSE,05
NP I PoOBP28.4. 17:26:363,633,633,63-0,3710 012 370GBPLSE3,64
NP I PoOBP Preferred Stock28.4. 13:57:591,521,591,540,2019 467GBPLSE1,55
NP I PoOBP Preferred Stock28.4. 13:55:331,341,431,37-4,093 518GBPLSE1,39
NP I PoOBP Prudhoe Bay Units28.4. 17:10:210,520,540,53-1,7323 168USDNYQ,54
NP I PoOCabot Oil28.4. 17:26:5725,5425,5525,540,67812 924USDNYQ25,37
NP I PoOCadogan Petrol28.4. 15:33:100,040,050,046,94204 825GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,50
NP I PoOCameco- ------CADTOR61,01
NP I PoOCapri Ener RG28.4. 17:22:342,312,322,316,7045 089GBPLSE2,17
NP I PoOCdn Natural Rsc- ------CADTOR40,68
NP I PoOCenovus Energy- ------CADTOR16,74
NP I PoOCMB.TECH NV28.4. 17:26:098,218,278,261,7286 923EURBRU8,12
NP I PoOCN Coal Energy Depository Receipt24.4. 16:08:13--21,61-2,382USDPNK22,14
NP I PoOCNOOC- ------HKDHKG16,86
NP I PoOCoal Energy28.4. 17:01:443,173,193,173,59371 017PLNWSE3,06
NP I PoOConocoPhillips28.4. 17:26:5992,0892,1492,200,52970 879USDNYQ91,72
NP I PoOCVR Energy28.4. 17:26:2318,3618,4218,37-0,22151 519USDNYQ18,41
NP I PoODaldrup & Soehne28.4. 16:04:0810,1010,3010,200,99325EURGER10,15
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR1,94
NP I PoODet Norske- ------NOKOSL222,30
NP I PoODevon Energy28.4. 17:27:0031,3731,3831,370,051 497 953USDNYQ31,35
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated28.4. 17:26:3310,4910,5010,50-0,90186 284USDNYQ10,59
NP I PoODN Oljeselskap- ------NOKOSL11,90
NP I PoOEGPI Firecreek25.4. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy28.4. 17:22:370,000,000,00-16,04410 688 001GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,58
NP I PoOEnbridge CRP-D- ------CADTOR17,71
NP I PoOEnbridge CRP-F- ------CADTOR18,10
NP I PoOEnbridge CRP-H- ------CADTOR19,30
NP I PoOEnbridge Inc- ------CADTOR64,01
NP I PoOEnergy Transfer LP28.4. 17:26:3917,2917,3017,30-0,894 133 105USDNYQ17,45
NP I PoOENI- ------EURMIL12,76
NP I PoOEnsign Ergy Svcs- ------CADTOR1,98
NP I PoOEnterprise Prodt Units28.4. 17:26:4431,2231,2431,230,031 901 573USDNYQ31,22
NP I PoOEnviTec Biogas28.4. 15:50:2235,0035,4035,30-2,492 619EURGER36,20
NP I PoOEOG Resources28.4. 17:27:00113,17113,28113,230,14361 535USDNYQ113,07
NP I PoOEQT28.4. 17:26:3450,4950,5250,500,521 599 165USDNYQ50,24
NP I PoOEquinor ASA- ------NOKOSL237,50
NP I PoOEsso S A F28.4. 17:23:44140,50140,90140,600,148 146EURPAR140,40
NP I PoOEuropa Oil & Gas28.4. 13:56:290,010,010,010,4829 861GBPLSE,01
NP I PoOExmar NV Ord Shs28.4. 15:47:2311,4411,5011,44-0,17684EURBRU11,46
NP I PoOExxon Mobil28.4. 17:26:58108,20108,22108,21-0,332 498 872USDNYQ108,57
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,02
NP I PoOForsys- ------CADTOR,57
NP I PoOFreehold Royalty- ------CADTOR11,89
NP I PoOFugro Br Rg28.4. 17:26:4510,6510,6710,67-5,49722 711EURAEX11,29
NP I PoOGalp Energia28.4. 17:26:0413,5113,5213,51-3,332 051 511EURLIS13,98
NP I PoOGas Plus SpA- ------EURMIL3,24
NP I PoOGlobal Partners Units28.4. 17:16:0151,0251,8451,79-0,153 231USDNYQ51,87
NP I PoOGolar LNG28.4. 17:26:4940,3440,3840,360,12537 266USDNSQ40,31
NP I PoOGold Oil28.4. 17:18:280,000,000,00-6,05122 554 782GBPLSE,00
NP I PoOGreen Thumb Inds Rg28.4. 17:19:26--5,65-4,56192 720USDPNK5,92
NP I PoOGulf Island28.4. 15:57:226,826,946,92-0,604 088USDNSQ6,96
NP I PoOGulf Keystone Pt Rg28.4. 17:25:501,581,581,580,51490 161GBPLSE1,57
NP I PoOHalliburton28.4. 17:26:5920,7120,7220,72-0,622 563 010USDNYQ20,85
NP I PoOHarbour Ener Rg28.4. 17:26:231,561,561,56-1,521 478 069GBPLSE1,58
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,64
NP I PoOHelix Energy Sol28.4. 17:26:486,196,206,20-1,51830 052USDNYQ6,29
NP I PoOHell Petrol28.4. 16:25:037,527,607,52-1,0569 639EURATH7,60
NP I PoOHelmerich28.4. 17:26:2219,8919,9119,90-0,35213 324USDNYQ19,97
NP I PoOHess28.4. 17:26:56133,28133,40133,340,76249 810USDNYQ132,34
NP I PoOHunting28.4. 17:25:152,632,632,63-0,75129 567GBPLSE2,65
NP I PoOChariot Oil28.4. 17:17:310,020,020,0218,921 299 859GBPLSE,01
NP I PoOChevron28.4. 17:26:59139,54139,57139,570,611 946 076USDNYQ138,73
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,93
NP I PoOImperial Oil Ltd- ------CADTOR95,49
NP I PoOInpex Hldg Unsp ADR28.4. 17:24:55--12,68-0,2436 804USDPNK12,71
NP I PoOIofina28.4. 16:31:310,200,220,21-0,9257 978GBPLSE,21
NP I PoOJohn Wood Group28.4. 17:26:520,180,180,186,489 157 433GBPLSE,17
NP I PoOKeyera- ------CADTOR42,62
NP I PoOKinder Morgan28.4. 17:26:5226,6926,7026,70-0,582 592 760USDNYQ26,85
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum28.4. 17:24:524,504,524,500,45146 929SEKSTO4,48
NP I PoOMarathon28.4. 17:26:34136,82137,03136,93-0,37457 094USDNYQ137,44
NP I PoOMaurel Prom28.4. 17:26:294,624,634,621,63141 055EURPAR4,55
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr28.4. 16:26:275,205,305,260,872 238USDNYQ5,21
NP I PoOMOL Magyar Olaj Depository Receipt28.4. 17:23:51--4,220,484 456USDPNK4,20
NP I PoOMOL-A Rg28.4. 12:52:29--183,00-2,6128CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange28.4. 17:26:5951,8551,9051,88-1,30402 395USDNYQ52,56
NP I PoOMurphy Oil28.4. 17:26:5620,9620,9820,97-0,47772 756USDNYQ21,07
NP I PoOMV Oil Units28.4. 17:24:066,126,256,19-1,9847 401USDNYQ6,31
NP I PoONeste Oil28.4. 16:29:428,008,017,95-0,352 867 714EURHEL7,98
NP I PoONeste Oil Depository Receipt28.4. 17:15:54--4,52-4,5524 452USDPNK4,73
NP I PoONewpark Resource28.4. 17:25:485,745,755,75-0,95102 736USDNYQ5,80
NP I PoONorsk Hydro ASA- ------NOKOSL56,50
NP I PoONorsk Hydro ASA Depository Receipt28.4. 17:15:54--5,450,0039 573USDPNK5,45
NP I PoONorth Europe Oil28.4. 17:08:234,504,534,510,899 779USDNYQ4,47
NP I PoONorwegian Energy- ------NOKOSL590,00
NP I PoONth Amer Constr Rg- ------CADTOR21,33
NP I PoONuVista Energy- ------CADTOR12,20
NP I PoOObsidian Energy Rg- ------CADTOR6,17
NP I PoOOccidental28.4. 17:26:5840,4140,4340,420,152 029 790USDNYQ40,36
NP I PoOOceaneering Intl28.4. 17:26:5917,7017,7317,72-0,59391 224USDNYQ17,82
NP I PoOOil & Gas Depository Receipt17.4. 9:00:196,007,907,800,001USDLIB7,80
NP I PoOOil States Intl28.4. 17:26:563,603,613,60-2,44222 287USDNYQ3,69
NP I PoOOMV28.4. 12:42:39--1 148,001,777CZKPSE-KOBOS1 148,00
NP I PoOOMV Depository Receipt28.4. 17:15:14--13,120,591 393USDPNK13,04
NP I PoOONICO28.4. 15:23:4916,0017,2017,003,031 004PLNWSE16,50
NP I PoOPaladin Rsc- ------AUDASX5,56
NP I PoOPanoro- ------NOKOSL23,00
NP I PoOPantheon28.4. 17:26:460,340,340,34-0,441 868 357GBPLSE,34
NP I PoOParamount Rsc- ------CADTOR16,25
NP I PoOPatterson UTI28.4. 17:26:576,046,056,04-0,822 170 597USDNSQ6,09
NP I PoOPermian Basin Units28.4. 17:17:269,8810,069,970,5347 973USDNYQ9,92
NP I PoOPetrel Resources28.4. 13:49:070,010,010,010,00255 000GBPLSE,01
NP I PoOPetro Matad28.4. 17:26:550,020,020,0218,7557 929 605GBPLSE,02
NP I PoOPetrofac28.4. 17:12:550,060,060,06-4,031 933 111GBPLSE,06
NP I PoOPetroChina- ------HKDHKG5,78
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,73
NP I PoOPeyto- ------CADTOR17,65
NP I PoOPhillips 6628.4. 17:26:56104,99105,10105,021,01454 876USDNYQ103,97
NP I PoOPilgrim Petroleu11.3. 22:20:00--0,000,0011 025 000USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN28.4. 15:46:38--402,350,661 325CZKPSE-KOBOS402,35
NP I PoOPrecision Dril Rg- ------CADTOR59,66
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,48
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources28.4. 17:26:5934,8134,8434,820,09491 419USDNYQ34,79
NP I PoORegal Petroleum25.4. 9:00:180,170,190,17-6,11658GBPLSE,18
NP I PoOReliance Indu Depository Receipt28.4. 17:24:2663,3063,4063,405,67177 857USDLIB60,00
NP I PoORepsol YPF- ------EURMCE10,72
NP I PoORepsol YPF Depository Receipt28.4. 17:22:20--12,210,4972 947USDPNK12,15
NP I PoORex Stores28.4. 17:25:4740,4940,6140,540,0513 852USDNYQ40,52
NP I PoORl Dutch Shell Rg28.4. 12:50:06--736,702,3211CZKPSE-KOBOS736,70
NP I PoORockhopper Expl28.4. 17:26:420,490,500,503,342 417 586GBPLSE,48
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum28.4. 12:00:260,030,030,030,75249 765GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC28.4. 17:26:025,005,015,00-1,19201 438USDNYQ5,06
NP I PoOSabine Royalty Units28.4. 17:21:2466,7367,4267,08-0,0813 913USDNYQ67,13
NP I PoOSan Juan Basin Units28.4. 17:26:546,076,166,151,3266 100USDNYQ6,07
NP I PoOSBM Offshore28.4. 17:26:0018,0918,1118,101,12161 598EURAEX17,90
NP I PoOSeaBird- ------NOKOSL5,86
NP I PoOSerica Energy28.4. 17:26:481,261,271,26-1,411 084 044GBPLSE1,28
NP I PoOSchlumberger28.4. 17:26:5934,0534,0634,06-1,333 949 435USDNYQ34,52
NP I PoOSchoeller Bleck28.4. 17:16:5131,6031,7031,700,6318 430EURVIE31,50
NP I PoOSkotan28.4. 17:00:010,980,991,040,0049 451PLNWSE1,04
NP I PoOSM Energy28.4. 17:27:0123,6423,6723,660,75252 966USDNYQ23,48
NP I PoOSoco Intl28.4. 17:05:160,190,200,19-0,5263 316GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL38,05
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy28.4. 17:24:360,400,400,401,74447 525GBPLSE,40
NP I PoOSubsea 7 Depository Receipt28.4. 16:55:20--14,86-0,102 622USDPNK14,87
NP I PoOSubsea 7 SA- ------NOKOSL153,50
NP I PoOSuncor Energy- ------CADTOR49,34
NP I PoOTarga Resources28.4. 17:26:11176,53176,78176,66-0,54396 232USDNYQ177,62
NP I PoOTC Energy CR1P Rg-1- ------CADTOR17,00
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,17
NP I PoOTC Energy Rg- ------CADTOR68,86
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE14,62
NP I PoOTetra Tech28.4. 17:26:132,672,682,67-0,74430 293USDNYQ2,69
NP I PoOTGS Nopec Geo- ------NOKOSL76,60
NP I PoOTotal SA28.4. 17:26:4352,9152,9252,920,302 166 779EURPAR52,76
NP I PoOTransocean28.4. 17:26:362,292,302,29-1,5710 465 179USDNYQ2,33
NP I PoOTrican Well Svc- ------CADTOR4,13
NP I PoOTullow Oil28.4. 17:22:580,130,130,13-1,691 906 933GBPLSE,14
NP I PoOUr Energy- ------CADTOR1,05
NP I PoOValero Energy28.4. 17:26:56114,65114,81114,730,76598 619USDNYQ113,87
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,67
NP I PoOVERBIO28.4. 17:24:1910,2410,2710,252,8683 218EURGER9,97
NP I PoOVeren Rg- ------CADTOR8,49
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,88
NP I PoOVOC Energy Units28.4. 17:26:003,243,253,252,8264 860USDNYQ3,16
NP I PoOW&T Offshore28.4. 17:26:401,181,191,180,00270 446USDNYQ1,18
NP I PoOWilliams Cos28.4. 17:26:5558,8158,8458,83-0,341 215 458USDNYQ59,03
NP I PoOWoodside Petrole Rg- ------AUDASX20,01
NP I PoOWorld Fuel Svc28.4. 17:26:2324,6824,7024,702,32145 965USDNYQ24,14
NP I PoOYanzhou Coal- ------HKDHKG7,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP