Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN150,26150,38-3,21
Msft1,94
Nokia7,9027,926-3,39
IBM0,98
Mercedes-Benz Group AG45,5745,581,21
PFE0,53
28.07.2026 0:03:13
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.07.2026 22:00:00
Alliance Rsc (ARLP.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
25,63 3,72 0,92 8 761 571
After-hours27.07.2026 23:54:35
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
25,50 - - 3,72 0,92
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Alliance Rsc - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,10
NP I PoOAker- ------NOKOSL1 250,00
NP I PoOAker Kvaerner- ------NOKOSL13,74
NP I PoOAlliance Rsc27.7. 23:54:35A--25,503,72496 218USDNSQ24,71
NP I PoOAltaGas- ------CADTOR57,18
NP I PoOAminex27.7. 17:40:370,010,010,0110,442 034 146GBPLSE,01
NP I PoOARC Resources- ------CADTOR32,69
NP I PoOBogdanka27.7. 18:00:5621,1021,2521,10-1,1734 902PLNWSE21,35
NP I PoOBorders and Sou27.7. 17:35:040,120,120,12-2,43401 107GBPLSE,12
NP I PoOBP27.7. 17:35:195,345,345,34-2,5725 191 010GBPLSE5,48
NP I PoOBP Preferred Stock27.7. 17:07:501,411,431,420,001 534GBPLSE1,42
NP I PoOBP Preferred Stock27.7. 11:21:181,571,591,600,0034GBPLSE1,58
NP I PoOCadogan Petrol23.7. 16:58:050,040,040,040,0034 945GBPLSE,04
NP I PoOCameco- ------CADTOR123,87
NP I PoOCapri Ener RG27.7. 17:35:243,733,753,74-0,8078 563GBPLSE3,77
NP I PoOCdn Natural Rsc- ------CADTOR65,48
NP I PoOCenovus Energy- ------CADTOR41,30
NP I PoOCMB.TECH NV27.7. 17:35:1213,3613,7613,46-2,8977 948EURBRU13,86
NP I PoOCNOOC- ------HKDHKG23,56
NP I PoOCoal Energy27.7. 18:00:562,042,072,071,0860 310PLNWSE2,04
NP I PoOConocoPhillips27.7. 23:58:15A--115,90-3,897 322 524USDNYQ120,26
NP I PoOCVR Energy27.7. 22:15:00A--34,071,851 283 509USDNYQ33,45
NP I PoODaldrup & Soehne27.7. 17:35:3224,4024,7024,500,41777EURGER24,40
NP I PoODenison Mines Corp- ------CADTOR4,10
NP I PoODet Norske- ------NOKOSL340,50
NP I PoODevon Energy28.7. 0:02:04A--43,19-4,1710 159 413USDNYQ45,04
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated27.7. 23:42:58A--18,30-0,872 457 824USDNYQ18,45
NP I PoODN Oljeselskap- ------NOKOSL17,97
NP I PoOEcora Royalties Plc27.7. 17:35:231,311,311,31-2,82358 534GBPLSE1,35
NP I PoOEGPI Firecreek22.7. 23:20:00A--0,000,0010 000USDPNK,00
NP I PoOEmpyrean Energy27.7. 17:24:090,000,000,0010,2920 300 736GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR80,21
NP I PoOEnergy Transfer LP28.7. 0:02:59A--19,96-2,2113 156 972USDNYQ20,36
NP I PoOENI- ------EURMIL22,96
NP I PoOEnsign Ergy Svcs- ------CADTOR3,95
NP I PoOEnterprise Prodt Units27.7. 23:50:17A--38,20-1,584 141 955USDNYQ38,73
NP I PoOEnviTec Biogas27.7. 17:29:5518,2018,7018,45-0,81703EURGER18,80
NP I PoOEOG Resources27.7. 23:58:58A--140,51-4,152 519 874USDNYQ146,39
NP I PoOEQT28.7. 0:03:56A--52,07-1,947 690 328USDNYQ53,03
NP I PoOEquinor ASA- ------NOKOSL392,50
NP I PoOEuropa Oil & Gas27.7. 16:59:370,020,020,025,883 590 753GBPLSE,02
NP I PoOExmar NV Ord Shs27.7. 16:26:2810,9511,7011,20-2,61473EURBRU11,50
NP I PoOFreehold Royalty- ------CADTOR16,96
NP I PoOFugro Br Rg27.7. 17:36:369,469,649,50-2,16337 687EURAEX9,71
NP I PoOGalp Energia27.7. 17:39:4519,3619,4519,38-3,252 815 448EURLIS20,03
NP I PoOGas Plus SpA- ------EURMIL6,02
NP I PoOGlobal Partners Units27.7. 22:15:00A--48,22-0,3346 637USDNYQ48,38
NP I PoOGolar LNG27.7. 23:57:34A--49,950,741 702 481USDNSQ48,62
NP I PoOGreen Thumb Inds Rg27.7. 23:20:00A--7,111,28402 367USDPNK7,02
NP I PoOGulf Keystone Pt Rg27.7. 17:35:001,741,741,74-1,70360 783GBPLSE1,77
NP I PoOHalliburton27.7. 23:46:47A--32,18-3,6912 372 482USDNYQ33,36
NP I PoOHarbour Ener Rg27.7. 17:35:012,412,422,42-5,706 413 360GBPLSE2,56
NP I PoOHargreaves Serv27.7. 17:35:028,028,068,043,0824 003GBPLSE7,80
NP I PoOHelix Energy Sol27.7. 23:46:00A--9,55-2,721 198 810USDNYQ9,91
NP I PoOHell Petrol27.7. 16:25:0312,5212,5512,510,48174 733EURATH12,45
NP I PoOHelmerich27.7. 22:15:00A--33,63-4,841 016 578USDNYQ35,34
NP I PoOHunting27.7. 17:35:034,704,714,70-1,36195 269GBPLSE4,77
NP I PoOChariot Oil27.7. 17:35:110,020,020,021,273 655 822GBPLSE,02
NP I PoOChevron28.7. 0:02:52A--189,90-2,467 369 010USDNYQ194,79
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,27
NP I PoOImperial Oil Ltd- ------CADTOR181,29
NP I PoOInpex Hldg Unsp ADR27.7. 23:20:00A--22,07-2,9964 975USDPNK22,75
NP I PoOIofina27.7. 17:35:230,590,590,590,6852 285GBPLSE,58
NP I PoOKinder Morgan28.7. 0:02:12A--31,80-3,3813 868 787USDNYQ32,86
NP I PoOLaramide- ------CADTOR,51
NP I PoOLundinPetroleum27.7. 18:00:007,297,377,30-3,821 299 497SEKSTO7,59
NP I PoOMarathon28.7. 0:02:18A--312,251,012 377 931USDNYQ309,24
NP I PoOMaurel Prom27.7. 17:35:298,128,208,16-5,17318 502EURPAR8,61
NP I PoOMega Uranium- ------CADTOR,53
NP I PoOMesa Royalty Tr27.7. 22:15:00A--2,890,004 446USDNYQ2,89
NP I PoOMOL Magyar Olaj Depository Receipt27.7. 23:20:00A--7,15-0,5414 215USDPNK7,19
NP I PoOMOL-A Rg24.7. 9:00:26--292,600,000CZKPSE-KOBOS292,60
NP I PoOMPLX LP, Unit, New York Stock Exchange27.7. 23:45:33A--58,50-0,492 141 529USDNYQ58,65
NP I PoOMurphy Oil27.7. 23:57:35A--38,23-3,721 355 261USDNYQ38,95
NP I PoOMV Oil Units25.7. 2:04:00A--0,60-0,57701 916USDNYQ,60
NP I PoONeste Oil27.7. 17:00:0029,7929,8329,80-5,191 570 055EURHEL31,43
NP I PoONeste Oil Depository Receipt27.7. 23:20:00A--16,77-4,9954 186USDPNK17,65
NP I PoONewpark Resource27.7. 23:36:20A--14,14-1,46545 215USDNYQ14,35
NP I PoONorsk Hydro ASA- ------NOKOSL86,14
NP I PoONorsk Hydro ASA Depository Receipt27.7. 23:20:00A--8,83-2,43370 763USDPNK9,05
NP I PoONorth Atlantic Energies27.7. 17:35:1863,0065,4065,00-4,0613 277EURPAR67,75
NP I PoONorth Europe Oil27.7. 23:17:57A--8,60-3,0451 281USDNYQ8,89
NP I PoONorwegian Energy- ------NOKOSL523,00
NP I PoOObsidian Energy Rg- ------CADTOR14,93
NP I PoOOccidental28.7. 0:02:46A--54,93-4,148 466 705USDNYQ57,30
NP I PoOOceaneering Intl27.7. 23:43:20A--52,49-1,061 669 247USDNYQ52,73
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl27.7. 22:15:00A--8,50-1,96529 818USDNYQ8,67
NP I PoOOMV27.7. 13:14:05--1 494,000,00214CZKPSE-KOBOS1 494,00
NP I PoOOMV Depository Receipt27.7. 23:20:00A--17,68-3,1229 059USDPNK18,25
NP I PoOONICO27.7. 18:00:2010,5012,7012,70-2,3111PLNWSE13,00
NP I PoOPaladin Rsc- ------AUDASX9,68
NP I PoOPantheon27.7. 17:35:010,120,120,12-5,389 832 661GBPLSE,13
NP I PoOParamount Rsc- ------CADTOR30,30
NP I PoOPatterson UTI28.7. 0:02:09A--9,49-7,759 458 518USDNSQ10,20
NP I PoOPermian Basin Units27.7. 23:19:06A--27,58-5,5196 436USDNYQ29,23
NP I PoOPetrel Resources27.7. 12:27:340,010,010,010,00345 467GBPLSE,01
NP I PoOPetro Matad27.7. 17:28:230,010,010,013,681 239 863GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,21
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,25
NP I PoOPeyto- ------CADTOR26,13
NP I PoOPhillips 6628.7. 0:00:21A--207,230,511 935 618USDNYQ206,77
NP I PoOPKN ORLEN27.7. 14:39:03--845,600,00794CZKPSE-KOBOS845,60
NP I PoOPrecision Dril Rg- ------CADTOR119,52
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources27.7. 22:15:00A--37,88-2,803 452 162USDNYQ38,97
NP I PoORegal Petroleum24.7. 15:30:110,130,130,130,0011 618GBPLSE,13
NP I PoOReliance Indu Depository Receipt27.7. 17:35:0751,5058,8052,40-1,5051 804USDLIB53,20
NP I PoORepsol YPF- ------EURMCE25,82
NP I PoORepsol YPF Depository Receipt27.7. 23:20:00A--29,00-1,5372 100USDPNK29,45
NP I PoORex Stores27.7. 22:15:00A--43,76-1,46144 159USDNYQ44,41
NP I PoORl Dutch Shell Rg27.7. 10:04:55--931,000,001CZKPSE-KOBOS931,00
NP I PoORockhopper Expl27.7. 17:35:020,720,720,72-1,231 975 916GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC27.7. 22:15:00A--5,47-2,501 606 104USDNYQ5,61
NP I PoOSabine Royalty Units27.7. 22:15:00A--72,85-1,2949 151USDNYQ73,80
NP I PoOSan Juan Basin Units27.7. 22:15:00A--2,540,79121 493USDNYQ2,52
NP I PoOSBM Offshore27.7. 17:35:0432,2032,5232,32-3,69475 257EURAEX33,56
NP I PoOSBO AG27.7. 17:50:0030,7031,0530,65-2,3921 455EURVIE31,40
NP I PoOSerica Energy27.7. 17:35:252,382,392,38-7,312 623 988GBPLSE2,57
NP I PoOSchlumberger27.7. 23:50:03A--51,55-1,7016 787 886USDNYQ52,42
NP I PoOSkotan27.7. 18:00:560,510,530,530,7656 362PLNWSE,53
NP I PoOSM Energy27.7. 23:49:50A--30,40-8,713 680 599USDNYQ33,19
NP I PoOSoco Intl27.7. 17:35:280,320,320,3227,4211 214 612GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL68,60
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy27.7. 17:35:180,620,620,62-3,86352 288GBPLSE,65
NP I PoOSubsea 7 Depository Receipt27.7. 23:20:00A--33,21-3,408 239USDPNK34,38
NP I PoOSubsea 7 SA- ------NOKOSL329,60
NP I PoOSuncor Energy- ------CADTOR92,85
NP I PoOSunda Ene Rg27.7. 17:17:490,010,010,01-1,741 560 615GBPLSE,01
NP I PoOTarga Resources27.7. 23:59:17A--269,00-4,871 284 977USDNYQ281,33
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,14
NP I PoOTetra Tech27.7. 23:47:00A--7,72-7,462 568 135USDNYQ8,31
NP I PoOTGS Nopec Geo- ------NOKOSL131,80
NP I PoOTotal SA27.7. 17:37:3074,0074,6574,38-2,004 229 671EURPAR75,90
NP I PoOTransocean28.7. 0:02:45A--5,26-1,3160 438 742USDNYQ5,35
NP I PoOTrican Well Svc- ------CADTOR6,65
NP I PoOTullow Oil27.7. 17:35:220,130,130,13-6,0110 242 947GBPLSE,14
NP I PoOValero Energy27.7. 23:54:11A--304,850,802 372 808USDNYQ302,50
NP I PoOVERBIO27.7. 17:35:2930,3630,4430,34-6,07100 048EURGER32,30
NP I PoOVOC Energy Units28.7. 0:02:53A--3,42-0,89457 661USDNYQ3,38
NP I PoOW&T Offshore27.7. 23:53:03A--3,36-9,564 292 185USDNYQ3,66
NP I PoOWilliams Cos28.7. 0:01:33A--70,87-4,348 262 558USDNYQ74,00
NP I PoOWoodside Petrole Rg- ------AUDASX32,37
NP I PoOWorld Fuel Svc27.7. 23:59:59A--40,004,331 875 183USDNYQ38,14
NP I PoOYanzhou Coal- ------HKDHKG11,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP