Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127512760,00
KB116611690,34
PKN94,8294,86-0,76
Msft1,78
Nokia5,2185,224-0,34
IBM-0,42
Mercedes-Benz Group AG57,6457,670,24
PFE-0,04
27.11.2025 9:31:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.11.2025
Alliance Rsc (ARLP.O, NASDAQ Cons)
Závěr k 26.11.2025 Změna (%) Změna (USD) Objem obchodů (USD)
24,07 -0,04 -0,01 3 299 067
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Alliance Rsc - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL774,00
NP I PoOAker Kvaerner- ------NOKOSL10,96
NP I PoOAkita Drilling- ------CADTOR1,82
NP I PoOAlliance Rsc27.11. 2:00:00--24,07-0,04172 209USDNSQ24,07
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex27.11. 9:00:150,010,020,011,373 850GBPLSE,02
NP I PoOAnglo Pacific27.11. 9:19:450,970,980,98-0,2017 341GBPLSE,98
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka27.11. 9:22:1020,1020,2020,100,00404PLNWSE20,10
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou27.11. 9:19:340,090,100,09-2,92144 458GBPLSE,10
NP I PoOBP27.11. 9:26:334,504,514,51-0,47708 138GBPLSE4,53
NP I PoOBP Preferred Stock26.11. 16:31:171,611,671,630,496 149GBPLSE1,64
NP I PoOBP Preferred Stock26.11. 13:56:351,481,541,51-0,3310 463GBPLSE1,51
NP I PoOCabot Oil27.11. 2:04:00--26,392,134 458 195USDNYQ26,39
NP I PoOCadogan Petrol26.11. 16:45:590,050,060,05-6,06664 553GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,48
NP I PoOCameco- ------CADTOR124,73
NP I PoOCapri Ener RG26.11. 17:35:231,941,991,98-1,101 365GBPLSE1,98
NP I PoOCdn Natural Rsc- ------CADTOR46,80
NP I PoOCenovus Energy- ------CADTOR24,67
NP I PoOCMB.TECH NV27.11. 9:20:058,968,998,981,4732 400EURBRU8,85
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,54
NP I PoOCoal Energy27.11. 9:25:532,932,952,94-0,6837 608PLNWSE2,96
NP I PoOConocoPhillips27.11. 2:04:00--87,090,545 066 051USDNYQ87,09
NP I PoOCVR Energy27.11. 2:04:00--34,410,64690 958USDNYQ34,41
NP I PoODaldrup & Soehne27.11. 9:20:4218,1018,3518,153,421 134EURGER17,65
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL244,30
NP I PoODevon Energy27.11. 2:04:00--36,401,627 695 319USDNYQ36,40
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated27.11. 2:04:00--13,02-0,081 497 030USDNYQ13,02
NP I PoODN Oljeselskap- ------NOKOSL14,28
NP I PoOEGPI Firecreek25.11. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy27.11. 9:21:400,000,000,00-5,50936 291GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,47
NP I PoOEnergy Transfer LP27.11. 2:04:00--16,430,9817 592 060USDNYQ16,43
NP I PoOENI- ------EURMIL15,99
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units27.11. 2:04:00--32,530,032 826 556USDNYQ32,53
NP I PoOEnviTec Biogas26.11. 17:36:1817,9518,4517,85-0,28635EURGER17,85
NP I PoOEOG Resources27.11. 2:04:00--106,200,692 650 329USDNYQ106,20
NP I PoOEQT27.11. 2:04:00--59,003,955 671 259USDNYQ59,00
NP I PoOEquinor ASA- ------NOKOSL231,10
NP I PoOEsso S A F27.11. 9:25:0541,5441,7841,620,291 823EURPAR41,50
NP I PoOEuropa Oil & Gas27.11. 9:12:360,020,020,029,34265 295GBPLSE,02
NP I PoOExmar NV Ord Shs27.11. 9:22:3210,0010,0810,080,201 166EURBRU10,06
NP I PoOExxon Mobil27.11. 2:04:00--114,770,2311 650 597USDNYQ114,77
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg27.11. 9:21:318,608,628,630,2312 403EURAEX8,61
NP I PoOGalp Energia27.11. 9:25:0617,1517,1717,160,0634 213EURLIS17,15
NP I PoOGas Plus SpA- ------EURMIL7,08
NP I PoOGlobal Partners Units27.11. 2:04:00--43,630,4832 554USDNYQ43,63
NP I PoOGolar LNG27.11. 2:00:00--36,831,131 007 653USDNSQ36,83
NP I PoOGold Oil27.11. 9:17:410,000,000,001,9223 830 928GBPLSE,00
NP I PoOGreen Thumb Inds Rg26.11. 23:20:00--5,831,39197 849USDPNK5,83
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island27.11. 2:00:00--11,860,0849 507USDNSQ11,86
NP I PoOGulf Keystone Pt Rg27.11. 9:20:441,701,731,72-0,4662 239GBPLSE1,73
NP I PoOHalliburton27.11. 2:04:00--25,790,397 935 668USDNYQ25,79
NP I PoOHarbour Ener Rg27.11. 9:26:542,072,072,071,15339 946GBPLSE2,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,64
NP I PoOHelix Energy Sol27.11. 2:04:00--6,60-1,201 499 781USDNYQ6,60
NP I PoOHell Petrol26.11. 16:25:048,408,408,400,12279 599EURATH8,40
NP I PoOHelmerich27.11. 2:04:00--27,730,541 512 147USDNYQ27,73
NP I PoOHunting27.11. 9:26:463,663,683,67-0,1412 570GBPLSE3,67
NP I PoOChariot Oil27.11. 9:22:220,010,020,01-6,26151 943GBPLSE,02
NP I PoOChevron27.11. 2:04:00--149,510,667 578 938USDNYQ149,51
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,41
NP I PoOImperial Oil Ltd- ------CADTOR138,60
NP I PoOInpex Hldg Unsp ADR26.11. 23:20:00--21,152,6519 736USDPNK21,15
NP I PoOIofina27.11. 9:16:540,210,220,223,239 990GBPLSE,21
NP I PoOJohn Wood Group27.11. 9:26:290,240,240,240,02101 684GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan27.11. 2:04:00--26,951,6210 980 206USDNYQ26,95
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum27.11. 9:26:525,635,685,6312,15512 946SEKSTO5,02
NP I PoOMarathon27.11. 2:04:00--191,740,921 253 617USDNYQ191,74
NP I PoOMaurel Prom27.11. 9:20:014,754,774,76-0,255 809EURPAR4,78
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr27.11. 2:04:00--4,75-0,141 759USDNYQ4,75
NP I PoOMOL Magyar Olaj Depository Receipt26.11. 23:20:00--4,39-0,6812 659USDPNK4,39
NP I PoOMOL-A Rg26.11. 15:45:32181,20188,20186,000,000CZKPSE-KOBOS186,00
NP I PoOMPLX LP, Unit, New York Stock Exchange27.11. 2:04:00--53,640,341 254 514USDNYQ53,64
NP I PoOMurphy Oil27.11. 2:04:00--31,450,961 465 152USDNYQ31,45
NP I PoOMV Oil Units27.11. 2:04:00--1,082,86235 377USDNYQ1,08
NP I PoONeste Oil27.11. 8:31:3216,7416,7616,751,5278 932EURHEL16,50
NP I PoONeste Oil Depository Receipt26.11. 23:20:00--9,551,4919 931USDPNK9,55
NP I PoONewpark Resource27.11. 2:04:00--12,15-0,33510 969USDNYQ12,15
NP I PoONorsk Hydro ASA- ------NOKOSL71,18
NP I PoONorsk Hydro ASA Depository Receipt26.11. 23:20:00--7,07-0,4664 996USDPNK7,07
NP I PoONorth Europe Oil27.11. 2:04:00--5,87-2,1750 111USDNYQ5,87
NP I PoONorwegian Energy- ------NOKOSL423,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,47
NP I PoOObsidian Energy Rg- ------CADTOR8,38
NP I PoOOccidental27.11. 2:04:00--41,420,027 116 381USDNYQ41,42
NP I PoOOceaneering Intl27.11. 2:04:00--24,46-0,45867 393USDNYQ24,46
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl27.11. 2:04:00--6,180,32458 064USDNYQ6,18
NP I PoOOMV25.11. 13:56:431 155,501 168,501 150,000,000CZKPSE-KOBOS1 150,00
NP I PoOOMV Depository Receipt26.11. 23:20:00--14,090,504 230USDPNK14,09
NP I PoOONICO26.11. 17:59:5610,3010,7011,400,002PLNWSE11,40
NP I PoOPaladin Rsc- ------AUDASX7,98
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon27.11. 9:25:370,250,250,251,26268 814GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI27.11. 2:00:00--5,68-0,539 014 061USDNSQ5,68
NP I PoOPermian Basin Units27.11. 2:04:00--17,67-1,2855 166USDNYQ17,67
NP I PoOPetrel Resources26.11. 13:56:340,010,010,01-13,45246 362GBPLSE,01
NP I PoOPetro Matad27.11. 9:18:160,010,010,01-0,74210 821GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,69
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,92
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6627.11. 2:04:00--134,960,621 128 452USDNYQ134,96
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN27.11. 9:00:11536,10541,10545,400,462CZKPSE-KOBOS542,90
NP I PoOPrecision Dril Rg- ------CADTOR84,45
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQFin Holdings, Inc.- ------CADTOR3,58
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources27.11. 2:04:00--38,461,752 745 908USDNYQ38,46
NP I PoORegal Petroleum26.11. 10:37:390,190,210,190,4310 000GBPLSE,20
NP I PoOReliance Indu Depository Receipt27.11. 9:00:3369,4069,6069,60-0,571 707USDLIB70,00
NP I PoORepsol YPF- ------EURMCE15,70
NP I PoORepsol YPF Depository Receipt26.11. 23:20:00--18,280,8343 054USDPNK18,28
NP I PoORex Stores27.11. 2:04:00--33,000,95344 013USDNYQ33,00
NP I PoORl Dutch Shell Rg25.11. 9:44:15-800,00800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl27.11. 9:19:240,730,740,740,00163 772GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC27.11. 2:04:00--5,290,572 032 132USDNYQ5,29
NP I PoOSabine Royalty Units27.11. 2:04:00--78,311,6916 160USDNYQ78,31
NP I PoOSan Juan Basin Units27.11. 2:04:00--5,563,35184 473USDNYQ5,56
NP I PoOSBM Offshore27.11. 9:25:2824,8224,8824,881,0668 978EURAEX24,62
NP I PoOSBO AG27.11. 9:25:3926,3526,5526,550,007 768EURVIE26,55
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy27.11. 9:26:411,781,781,78-1,44411 036GBPLSE1,80
NP I PoOSchlumberger27.11. 2:04:00--35,66-0,679 754 246USDNYQ35,66
NP I PoOSkotan27.11. 9:08:010,880,890,890,0096PLNWSE,89
NP I PoOSM Energy27.11. 2:04:00--18,731,242 726 369USDNYQ18,73
NP I PoOSoco Intl27.11. 9:15:280,200,200,20-1,964 137GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL41,95
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy27.11. 9:26:020,400,400,40-1,06124 298GBPLSE,40
NP I PoOSubsea 7 Depository Receipt26.11. 23:20:00--19,27-0,664 249USDPNK19,27
NP I PoOSubsea 7 SA- ------NOKOSL195,70
NP I PoOSuncor Energy- ------CADTOR62,42
NP I PoOTarga Resources27.11. 2:04:00--173,131,21674 916USDNYQ173,13
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,80
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,16
NP I PoOTetra Tech27.11. 2:04:00--7,824,271 539 691USDNYQ7,82
NP I PoOTGS Nopec Geo- ------NOKOSL88,05
NP I PoOTotal SA27.11. 9:26:4056,4656,4856,47-0,34119 813EURPAR56,66
NP I PoOTransocean27.11. 2:04:00--4,306,1735 923 808USDNYQ4,30
NP I PoOTrican Well Svc- ------CADTOR5,90
NP I PoOTullow Oil27.11. 9:24:070,050,050,056,251 880 785GBPLSE,05
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy27.11. 2:04:00--174,470,211 759 975USDNYQ174,47
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO27.11. 9:25:2317,0017,0617,012,048 705EURGER16,67
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units27.11. 2:04:00--2,792,2053 284USDNYQ2,79
NP I PoOW&T Offshore27.11. 2:04:00--1,75-1,69854 828USDNYQ1,75
NP I PoOWilliams Cos27.11. 2:04:00--60,221,435 095 668USDNYQ60,22
NP I PoOWoodside Petrole Rg- ------AUDASX25,27
NP I PoOWorld Fuel Svc27.11. 2:04:00--23,69-0,42758 966USDNYQ23,69
NP I PoOYanzhou Coal- ------HKDHKG10,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP