Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ137213730,44
KB109210931,77
PKN157,64157,68-0,23
Msft499,28499,680,56
Nokia8,5448,5520,56
IBM232,32233,420,38
Mercedes-Benz Group AG46,23546,25-0,31
PFE28,9628,99-0,14
03.09.2026 13:56:55
Indexy online
AD Index online
select
AD Index online
 

  • 02.09.2026
Alliance Rsc (ARLP.O, NASDAQ Cons)
Závěr k 2.9.2026 Změna (%) Změna (USD) Objem obchodů (ks)
26,54 0,38 0,10 125 611
Premarket03.09.2026 13:36:10
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
26,54 26,20 27,50 0,00 0,00 2
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Alliance Rsc - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,18
NP I PoOAker- ------NOKOSL1 590,00
NP I PoOAker Kvaerner- ------NOKOSL13,14
NP I PoOAlliance Rsc3.9. 13:36:10P26,2027,5026,540,002USDNSQ26,54
NP I PoOAltaGas- ------CADTOR52,83
NP I PoOAminex3.9. 13:51:310,020,020,024,882 892 023GBPLSE,02
NP I PoOARC Resources- ------CADTOR33,81
NP I PoOAsarian Rg- ------CADTOR,54
NP I PoOBogdanka3.9. 13:51:1025,5025,6525,500,7975 536PLNWSE25,30
NP I PoOBorders and Sou3.9. 13:45:440,110,120,11-1,34208 071GBPLSE,11
NP I PoOBP3.9. 13:51:335,465,475,460,724 977 834GBPLSE5,43
NP I PoOBP Preferred Stock3.9. 12:39:571,531,591,570,842 306GBPLSE1,57
NP I PoOBP Preferred Stock2.9. 15:57:461,371,431,37-2,1488GBPLSE1,40
NP I PoOCadogan Petrol26.8. 11:27:440,040,040,046,67385GBPLSE,04
NP I PoOCameco- ------CADTOR133,46
NP I PoOCapri Ener RG3.9. 13:42:263,813,823,821,03289 583GBPLSE3,78
NP I PoOCdn Natural Rsc- ------CADTOR71,65
NP I PoOCenovus Energy- ------CADTOR45,38
NP I PoOCMB.TECH NV3.9. 13:44:2616,3616,4416,402,3728 865EURBRU16,02
NP I PoOCNOOC- ------HKDHKG25,44
NP I PoOCoal Energy3.9. 13:50:251,751,781,78-1,0629 335PLNWSE1,80
NP I PoOConocoPhillips3.9. 13:51:01P137,48137,84137,790,4313 289USDNYQ137,20
NP I PoOCVR Energy3.9. 2:04:00P42,4543,9942,920,001 164 380USDNYQ42,92
NP I PoODaldrup & Soehne3.9. 10:56:4123,3023,5023,20-2,11103EURGER23,70
NP I PoODenison Mines Corp- ------CADTOR4,45
NP I PoODet Norske- ------NOKOSL360,30
NP I PoODevon Energy3.9. 13:51:21P49,3749,4849,460,8810 744USDNYQ49,03
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated3.9. 13:48:15P20,1120,2320,150,405 125USDNYQ20,07
NP I PoODN Oljeselskap- ------NOKOSL18,47
NP I PoOEcora Royalties Plc3.9. 13:45:461,751,751,75-1,24108 048GBPLSE1,77
NP I PoOEGPI Firecreek20.8. 23:20:00P--0,000,00200USDPNK,00
NP I PoOEmpyrean Energy3.9. 13:48:470,000,000,00-12,66178 130 558GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR69,70
NP I PoOEnergy Transfer LP3.9. 13:50:37P21,5821,6321,580,198 793USDNYQ21,54
NP I PoOENI- ------EURMIL23,81
NP I PoOEnsign Ergy Svcs- ------CADTOR3,85
NP I PoOEnterprise Prodt Units3.9. 13:38:13P39,2739,5339,29-0,17212USDNYQ39,36
NP I PoOEnviTec Biogas3.9. 13:17:4117,2017,4517,25-1,431 110EURGER17,50
NP I PoOEOG Resources3.9. 13:46:18P149,39152,00150,050,733 036USDNYQ148,96
NP I PoOEQT3.9. 13:49:55P55,8556,0956,080,605 193USDNYQ55,75
NP I PoOEquinor ASA- ------NOKOSL405,80
NP I PoOEuropa Oil & Gas3.9. 13:51:530,020,020,02-8,852 288 684GBPLSE,02
NP I PoOExmar NV Ord Shs3.9. 13:40:2311,0511,3511,45-0,873 928EURBRU11,55
NP I PoOFreehold Royalty- ------CADTOR17,80
NP I PoOFugro Br Rg3.9. 13:50:158,778,798,781,0486 174EURAEX8,69
NP I PoOGalp Energia3.9. 13:49:5421,3021,3221,300,90338 960EURLIS21,11
NP I PoOGas Plus SpA- ------EURMIL5,88
NP I PoOGlobal Partners Units3.9. 2:04:00P50,3553,0052,590,0073 754USDNYQ52,59
NP I PoOGolar LNG3.9. 13:00:02P52,4453,5053,340,3925USDNSQ53,13
NP I PoOGreen Thumb Inds Rg2.9. 23:20:00P--7,53-0,13834 878USDPNK7,53
NP I PoOGulf Keystone Pt Rg3.9. 13:45:161,931,941,94-2,12177 564GBPLSE1,98
NP I PoOHalliburton3.9. 13:49:14P37,8037,8937,880,668 412USDNYQ37,63
NP I PoOHarbour Ener Rg3.9. 13:50:242,642,642,640,99627 999GBPLSE2,61
NP I PoOHargreaves Serv3.9. 13:30:598,328,388,38-0,7110 904GBPLSE8,44
NP I PoOHell Petrol3.9. 13:51:2215,6615,7015,70-0,88155 145EURATH15,84
NP I PoOHelmerich3.9. 13:50:04P48,1048,4548,100,971 410USDNYQ47,64
NP I PoOHornbeck Offshore Services Inc3.9. 13:00:01P10,3011,2010,471,36463USDNYQ10,33
NP I PoOHunting3.9. 13:40:004,094,114,100,9953 632GBPLSE4,06
NP I PoOChariot Oil3.9. 13:43:050,030,030,033,616 716 081GBPLSE,02
NP I PoOChevron3.9. 13:51:53P212,25212,89212,300,2527 907USDNYQ211,78
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,75
NP I PoOImperial Oil Ltd- ------CADTOR184,17
NP I PoOInpex Hldg Unsp ADR2.9. 23:20:00P--25,10-3,2039 222USDPNK25,10
NP I PoOIofina3.9. 12:51:440,480,500,501,9991 725GBPLSE,49
NP I PoOKinder Morgan3.9. 13:50:55P32,0032,2032,140,532 620USDNYQ31,97
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum3.9. 13:45:087,257,277,27-0,55209 324SEKSTO7,31
NP I PoOMarathon3.9. 13:51:26P387,75390,50389,270,593 484USDNYQ387,00
NP I PoOMaurel Prom3.9. 13:51:098,228,238,220,3179 583EURPAR8,19
NP I PoOMega Uranium- ------CADTOR,57
NP I PoOMesa Royalty Tr3.9. 13:00:00P2,142,432,32-1,694USDNYQ2,36
NP I PoOMOL Magyar Olaj Depository Receipt2.9. 23:20:00P--7,85-1,511 289 225USDPNK7,85
NP I PoOMOL-A Rg2.9. 9:22:44329,00336,00333,600,000CZKPSE-KOBOS333,60
NP I PoOMPLX LP, Unit, New York Stock Exchange3.9. 13:37:42P59,0159,6558,990,0015USDNYQ58,99
NP I PoOMurphy Oil3.9. 13:36:33P37,5339,0037,690,00201USDNYQ37,69
NP I PoONeste Oil3.9. 12:56:3130,8430,8730,85-3,68353 801EURHEL32,03
NP I PoONeste Oil Depository Receipt2.9. 23:20:00P--18,63-1,7929 871USDPNK18,63
NP I PoONewpark Resource3.9. 12:12:40P12,8013,7413,23-0,1521USDNYQ13,25
NP I PoONorsk Hydro ASA- ------NOKOSL92,30
NP I PoONorsk Hydro ASA Depository Receipt2.9. 23:20:00P--9,990,96702 924USDPNK9,99
NP I PoONorth Atlantic Energies3.9. 13:50:5486,3086,5086,500,234 836EURPAR86,30
NP I PoONorth Europe Oil3.9. 2:04:00P8,709,159,120,0019 133USDNYQ9,12
NP I PoONorwegian Energy- ------NOKOSL558,00
NP I PoOObsidian Energy Rg- ------CADTOR16,73
NP I PoOOccidental3.9. 13:51:41P61,3961,4461,430,8537 002USDNYQ60,91
NP I PoOOceaneering Intl3.9. 11:07:05P51,4252,5052,992,631USDNYQ51,63
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl3.9. 12:41:21P8,809,209,172,32234USDNYQ8,96
NP I PoOOMV3.9. 10:04:121 663,001 676,001 665,00-0,393CZKPSE-KOBOS1 671,50
NP I PoOOMV Depository Receipt2.9. 23:20:00P--20,421,7916 029USDPNK20,42
NP I PoOONICO3.9. 11:16:1612,5013,1013,100,00124PLNWSE13,10
NP I PoOPaladin Rsc- ------AUDASX11,11
NP I PoOPantheon3.9. 13:50:520,110,110,113,943 336 421GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR31,68
NP I PoOPatterson UTI3.9. 13:48:46P13,1713,2513,240,682 528USDNSQ13,15
NP I PoOPermian Basin Units3.9. 13:37:34P33,9835,7834,290,00200USDNYQ34,29
NP I PoOPetrel Resources2.9. 15:02:590,010,010,01-1,05101 932GBPLSE,01
NP I PoOPetro Matad3.9. 13:20:020,010,010,01-0,01542 811GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,10
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,20
NP I PoOPeyto- ------CADTOR25,48
NP I PoOPhillips 663.9. 13:51:29P256,40258,69256,500,162 542USDNYQ256,09
NP I PoOPilgrim Petroleu1.9. 23:20:00P--0,000,001 250USDPNK,00
NP I PoOPKN ORLEN3.9. 10:36:16879,60884,60883,000,7839CZKPSE-KOBOS876,20
NP I PoOPrecision Dril Rg- ------CADTOR130,03
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources3.9. 13:36:58P39,8043,0042,480,00122USDNYQ42,48
NP I PoORegal Petroleum1.9. 12:00:080,120,130,120,4124 569GBPLSE,12
NP I PoOReliance Indu Depository Receipt3.9. 13:51:1855,0055,1055,00-0,7216 541USDLIB55,40
NP I PoORepsol YPF- ------EURMCE28,05
NP I PoORepsol YPF Depository Receipt2.9. 23:20:00P--32,61-0,70508 166USDPNK32,61
NP I PoORex Stores3.9. 13:44:52P41,5145,1442,940,33109USDNYQ42,80
NP I PoORl Dutch Shell Rg3.9. 10:38:47865,00900,00877,501,459CZKPSE-KOBOS865,00
NP I PoORockhopper Expl3.9. 13:48:280,780,790,78-1,941 206 672GBPLSE,80
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,20
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC3.9. 13:43:19P6,576,956,661,37204USDNYQ6,57
NP I PoOSabine Royalty Units3.9. 2:04:00P70,2076,9075,810,009 715USDNYQ75,81
NP I PoOSan Juan Basin Units3.9. 13:00:14P2,833,112,900,87100USDNYQ2,87
NP I PoOSBM Offshore3.9. 13:51:0235,5635,5835,561,7286 232EURAEX34,96
NP I PoOSBO AG3.9. 13:48:3130,5030,6530,500,6611 352EURVIE30,30
NP I PoOSerica Energy3.9. 13:50:262,612,622,61-0,84760 736GBPLSE2,63
NP I PoOSchlumberger3.9. 13:47:53P58,2058,5058,450,558 335USDNYQ58,13
NP I PoOSkotan3.9. 12:12:090,690,710,717,2399 997PLNWSE,66
NP I PoOSM Energy3.9. 13:48:45P38,4438,9938,560,71908USDNYQ38,29
NP I PoOSoco Intl3.9. 13:31:000,300,300,300,4224 000GBPLSE,30
NP I PoOSolstad Offshore- ------NOKOSL69,40
NP I PoOSterling Energy3.9. 13:40:380,780,780,780,6536 925GBPLSE,77
NP I PoOSubsea 7 Depository Receipt2.9. 23:20:00P--35,37-2,4018 477USDPNK35,37
NP I PoOSubsea 7 SA- ------NOKOSL326,60
NP I PoOSuncor Energy- ------CADTOR94,67
NP I PoOSunda Ene Rg3.9. 13:42:530,030,030,033,422 717 273GBPLSE,03
NP I PoOTarga Resources3.9. 13:42:50P281,00305,40296,991,20547USDNYQ293,46
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE25,08
NP I PoOTetra Tech3.9. 13:49:54P6,766,896,853,322 403USDNYQ6,63
NP I PoOTGS Nopec Geo- ------NOKOSL135,00
NP I PoOTotal SA3.9. 13:51:1478,3778,3978,370,09736 047EURPAR78,30
NP I PoOTransocean3.9. 13:49:13P6,256,286,260,6418 780USDNYQ6,22
NP I PoOTrican Well Svc- ------CADTOR6,35
NP I PoOTullow Oil3.9. 13:48:170,220,220,22-2,654 639 170GBPLSE,23
NP I PoOValero Energy3.9. 13:50:53P368,60369,09368,600,693 396USDNYQ366,09
NP I PoOVERBIO3.9. 13:47:2129,7429,8629,820,8116 255EURGER29,58
NP I PoOVOC Energy Units3.9. 13:36:49P3,203,433,390,007USDNYQ3,39
NP I PoOW&T Offshore3.9. 13:39:56P3,903,933,901,5641 000USDNYQ3,84
NP I PoOWilliams Cos3.9. 13:48:01P74,0076,0075,580,562 305USDNYQ75,16
NP I PoOWoodside Petrole Rg- ------AUDASX33,08
NP I PoOWorld Fuel Svc3.9. 13:41:43P28,0036,8836,905,041 214USDNYQ35,13
NP I PoOYanzhou Coal- ------HKDHKG13,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP