Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ138313840,00
KB10831084-0,46
PKN157,1157,16-0,95
Msft496496,47-0,65
Nokia9,0489,058-1,20
IBM232,8233,4-0,75
Mercedes-Benz Group AG48,23548,250,30
PFE28,328,34-0,46
08.09.2026 11:40:35
Indexy online
AD Index online
select
AD Index online
 

  • 05.09.2026 2:00:00
Alliance Rsc (ARLP.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
26,48 0,80 0,21 2 768 465
Premarket08.09.2026 10:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 24,00 28,30 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Alliance Rsc - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,06
NP I PoOAker- ------NOKOSL1 622,00
NP I PoOAker Kvaerner- ------NOKOSL13,36
NP I PoOAlliance Rsc5.9. 2:00:00P24,0028,3026,480,00138 436USDNSQ26,48
NP I PoOAltaGas- ------CADTOR52,54
NP I PoOAminex8.9. 11:10:330,020,020,02-11,694 942 349GBPLSE,02
NP I PoOAsarian Rg- ------CADTOR,58
NP I PoOBogdanka8.9. 11:34:3726,0526,1026,10-0,7621 042PLNWSE26,30
NP I PoOBorders and Sou8.9. 11:16:530,100,100,10-5,62363 756GBPLSE,11
NP I PoOBP8.9. 11:35:375,555,555,551,504 090 689GBPLSE5,46
NP I PoOBP Preferred Stock7.9. 13:46:361,371,431,410,6114GBPLSE1,40
NP I PoOBP Preferred Stock7.9. 10:48:211,531,591,560,316 356GBPLSE1,56
NP I PoOCadogan Petrol8.9. 10:38:590,040,050,04-15,06267 005GBPLSE,04
NP I PoOCameco- ------CADTOR139,44
NP I PoOCapri Ener RG8.9. 11:33:393,823,833,830,006 850GBPLSE3,83
NP I PoOCdn Natural Rsc- ------CADTOR69,78
NP I PoOCenovus Energy- ------CADTOR44,83
NP I PoOCMB.TECH NV8.9. 11:33:2217,0417,0817,081,6722 423EURBRU16,80
NP I PoOCNOOC- ------HKDHKG25,06
NP I PoOCoal Energy8.9. 11:35:591,931,941,94-9,77151 560PLNWSE2,15
NP I PoOConocoPhillips8.9. 11:33:40P136,41137,21137,212,205 811USDNYQ134,26
NP I PoOCVR Energy5.9. 2:04:00P42,1147,9444,500,001 031 163USDNYQ44,50
NP I PoODaldrup & Soehne8.9. 11:35:0423,6023,8023,800,42499EURGER23,70
NP I PoODenison Mines Corp- ------CADTOR4,72
NP I PoODet Norske- ------NOKOSL354,50
NP I PoODevon Energy8.9. 11:27:56P48,8149,2048,891,738 670USDNYQ48,06
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated8.9. 11:29:28P21,2021,5521,503,022 530USDNYQ20,87
NP I PoODN Oljeselskap- ------NOKOSL18,37
NP I PoOEcora Royalties Plc8.9. 11:32:111,691,701,69-0,4726 509GBPLSE1,70
NP I PoOEGPI Firecreek3.9. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy8.9. 11:24:500,000,000,00-12,2257 075 131GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR69,32
NP I PoOEnergy Transfer LP8.9. 11:34:09P21,2221,5921,540,19310USDNYQ21,50
NP I PoOENI- ------EURMIL23,21
NP I PoOEnsign Ergy Svcs- ------CADTOR3,74
NP I PoOEnterprise Prodt Units8.9. 11:26:02P37,3740,0038,950,0313USDNYQ38,94
NP I PoOEnviTec Biogas8.9. 10:39:0816,6517,1017,103,01328EURGER16,60
NP I PoOEOG Resources8.9. 11:35:58P145,57148,69147,131,34884USDNYQ145,19
NP I PoOEQT8.9. 11:27:52P55,0055,9355,400,423 448USDNYQ55,17
NP I PoOEquinor ASA- ------NOKOSL398,00
NP I PoOEuropa Oil & Gas8.9. 11:09:220,020,020,02-3,51312 166GBPLSE,02
NP I PoOExmar NV Ord Shs8.9. 9:58:2911,4511,7011,701,30400EURBRU11,55
NP I PoOFreehold Royalty- ------CADTOR17,60
NP I PoOFugro Br Rg8.9. 11:35:418,488,508,500,3563 787EURAEX8,47
NP I PoOGalp Energia8.9. 11:35:5321,0421,0621,051,59276 301EURLIS20,72
NP I PoOGas Plus SpA- ------EURMIL5,96
NP I PoOGlobal Partners Units5.9. 2:04:00P21,1983,0952,700,0030 980USDNYQ52,70
NP I PoOGolar LNG8.9. 11:17:51P46,7555,1052,500,735USDNSQ52,12
NP I PoOGreen Thumb Inds Rg4.9. 23:20:00P--7,682,67523 744USDPNK7,68
NP I PoOGulf Keystone Pt Rg8.9. 11:24:331,941,941,942,4375 447GBPLSE1,89
NP I PoOHalliburton8.9. 11:35:35P36,8837,8437,461,054 573USDNYQ37,07
NP I PoOHarbour Ener Rg8.9. 11:34:552,712,722,713,191 002 943GBPLSE2,63
NP I PoOHargreaves Serv8.9. 11:27:138,308,508,37-0,884 546GBPLSE8,44
NP I PoOHell Petrol8.9. 11:35:2216,8116,8216,823,44185 809EURATH16,26
NP I PoOHelmerich5.9. 2:04:00P42,4548,5544,360,00863 840USDNYQ44,36
NP I PoOHornbeck Offshore Services Inc8.9. 11:05:33P9,159,279,230,3312 825USDNYQ9,20
NP I PoOHunting8.9. 11:28:564,064,074,06-0,7335 327GBPLSE4,09
NP I PoOChariot Oil8.9. 11:30:270,030,030,037,404 472 227GBPLSE,03
NP I PoOChevron8.9. 11:35:32P211,50212,00211,511,4020 420USDNYQ208,60
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,73
NP I PoOImperial Oil Ltd- ------CADTOR177,99
NP I PoOInpex Hldg Unsp ADR4.9. 23:20:00P--24,20-3,2425 680USDPNK24,20
NP I PoOIofina8.9. 11:35:330,500,530,52-1,12182 504GBPLSE,52
NP I PoOKinder Morgan8.9. 11:31:25P31,4031,7431,460,195 577USDNYQ31,40
NP I PoOLaramide- ------CADTOR,67
NP I PoOLundinPetroleum8.9. 11:25:127,267,307,26-0,2754 254SEKSTO7,28
NP I PoOMarathon8.9. 11:29:45P393,30401,48394,501,441 535USDNYQ388,90
NP I PoOMaurel Prom8.9. 11:32:088,148,178,171,1152 258EURPAR8,08
NP I PoOMega Uranium- ------CADTOR,62
NP I PoOMesa Royalty Tr5.9. 2:04:00P2,602,702,600,004 455USDNYQ2,60
NP I PoOMOL Magyar Olaj Depository Receipt4.9. 23:20:00P--8,04-1,38620 325USDPNK8,04
NP I PoOMOL-A Rg7.9. 15:49:51330,60337,60328,800,000CZKPSE-KOBOS328,80
NP I PoOMPLX LP, Unit, New York Stock Exchange8.9. 11:35:11P57,9363,0060,000,5545USDNYQ59,67
NP I PoOMurphy Oil5.9. 2:04:00P32,5939,0036,440,001 514 209USDNYQ36,44
NP I PoONeste Oil8.9. 10:40:3332,8432,8532,850,52180 480EURHEL32,68
NP I PoONeste Oil Depository Receipt4.9. 23:20:00P--18,620,65106 700USDPNK18,62
NP I PoONewpark Resource5.9. 2:04:00P13,0713,2813,220,00573 058USDNYQ13,22
NP I PoONorsk Hydro ASA- ------NOKOSL94,42
NP I PoONorsk Hydro ASA Depository Receipt4.9. 23:20:00P--10,18-1,36632 961USDPNK10,18
NP I PoONorth Atlantic Energies8.9. 11:33:5590,8591,6091,000,611 691EURPAR90,45
NP I PoONorth Europe Oil5.9. 2:04:00P8,709,398,930,0012 525USDNYQ8,93
NP I PoONorwegian Energy- ------NOKOSL563,00
NP I PoOObsidian Energy Rg- ------CADTOR16,41
NP I PoOOccidental8.9. 11:33:55P61,2061,4061,211,9540 413USDNYQ60,04
NP I PoOOceaneering Intl5.9. 2:04:00P49,4555,4351,400,00393 956USDNYQ51,40
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl5.9. 2:04:00P7,509,998,760,00430 758USDNYQ8,76
NP I PoOOMV3.9. 10:04:121 685,001 698,001 665,000,000CZKPSE-KOBOS1 665,00
NP I PoOOMV Depository Receipt4.9. 23:20:00P--20,05-0,056 352USDPNK20,05
NP I PoOONICO8.9. 11:00:0012,5013,1013,100,002PLNWSE13,10
NP I PoOPaladin Rsc- ------AUDASX11,71
NP I PoOPantheon8.9. 11:30:030,110,110,110,46456 645GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR31,40
NP I PoOPatterson UTI8.9. 11:01:39P12,4312,7512,510,721 148USDNSQ12,42
NP I PoOPermian Basin Units5.9. 2:04:00P21,7544,1034,180,0072 039USDNYQ34,18
NP I PoOPetrel Resources7.9. 16:54:120,010,010,01-5,26133 389GBPLSE,01
NP I PoOPetro Matad8.9. 11:30:150,010,010,011,853 299 879GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,96
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,21
NP I PoOPeyto- ------CADTOR25,35
NP I PoOPhillips 668.9. 11:28:41P257,25260,66258,491,331 571USDNYQ255,09
NP I PoOPilgrim Petroleu1.9. 23:20:00P--0,000,001 250USDPNK,00
NP I PoOPKN ORLEN8.9. 11:10:26877,40882,40887,30-0,2533CZKPSE-KOBOS889,50
NP I PoOPrecision Dril Rg- ------CADTOR124,62
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources8.9. 11:25:31P42,5043,8742,531,271USDNYQ42,00
NP I PoORegal Petroleum7.9. 9:01:230,120,130,12-6,1294GBPLSE,12
NP I PoOReliance Indu Depository Receipt8.9. 11:25:4354,0054,1054,00-1,108 555USDLIB54,60
NP I PoORepsol YPF- ------EURMCE28,17
NP I PoORepsol YPF Depository Receipt4.9. 23:20:00P--32,33-1,46129 958USDPNK32,33
NP I PoORex Stores5.9. 2:04:00P16,9545,1441,460,00159 234USDNYQ41,46
NP I PoORl Dutch Shell Rg7.9. 9:00:20865,00900,00900,000,000CZKPSE-KOBOS900,00
NP I PoORockhopper Expl8.9. 11:35:220,670,680,68-5,346 316 858GBPLSE,72
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,27
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC5.9. 2:04:00P6,247,566,500,001 222 890USDNYQ6,50
NP I PoOSabine Royalty Units5.9. 2:04:00P73,3779,5074,710,0028 331USDNYQ74,71
NP I PoOSan Juan Basin Units5.9. 2:04:00P2,843,252,960,00111 748USDNYQ2,96
NP I PoOSBM Offshore8.9. 11:34:4536,6236,6636,641,05102 499EURAEX36,26
NP I PoOSBO AG8.9. 11:31:3030,0030,1530,100,007 148EURVIE30,10
NP I PoOSerica Energy8.9. 11:35:192,672,672,671,24265 079GBPLSE2,63
NP I PoOSchlumberger8.9. 11:12:18P57,5558,5157,610,173 566USDNYQ57,51
NP I PoOSkotan8.9. 11:07:380,720,750,751,6311 606PLNWSE,74
NP I PoOSM Energy8.9. 11:16:05P37,3337,5037,302,366 445USDNYQ36,44
NP I PoOSoco Intl8.9. 10:44:460,300,300,300,9354 659GBPLSE,30
NP I PoOSolstad Offshore- ------NOKOSL69,20
NP I PoOSterling Energy8.9. 11:33:380,790,800,791,70416 604GBPLSE,78
NP I PoOSubsea 7 Depository Receipt4.9. 23:20:00P--35,150,202 302USDPNK35,15
NP I PoOSubsea 7 SA- ------NOKOSL323,00
NP I PoOSuncor Energy- ------CADTOR93,14
NP I PoOSunda Ene Rg8.9. 11:23:010,030,030,03-0,79635 574GBPLSE,03
NP I PoOTarga Resources8.9. 11:28:31P270,01315,80292,010,68186USDNYQ290,05
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE25,44
NP I PoOTetra Tech5.9. 2:04:00P6,327,946,910,001 902 515USDNYQ6,91
NP I PoOTGS Nopec Geo- ------NOKOSL139,30
NP I PoOTotal SA8.9. 11:35:1577,7877,7977,790,63476 457EURPAR77,30
NP I PoOTransocean8.9. 11:34:53P5,925,965,931,3710 563USDNYQ5,85
NP I PoOTrican Well Svc- ------CADTOR6,40
NP I PoOTullow Oil8.9. 11:35:440,220,220,225,214 022 037GBPLSE,21
NP I PoOValero Energy8.9. 11:35:27P375,51376,60376,601,597 460USDNYQ370,72
NP I PoOVERBIO8.9. 11:33:3031,7031,8031,80-0,1925 234EURGER31,86
NP I PoOVOC Energy Units5.9. 2:04:00P3,003,433,290,0048 820USDNYQ3,29
NP I PoOW&T Offshore8.9. 11:14:53P3,813,973,902,0925 740USDNYQ3,82
NP I PoOWilliams Cos8.9. 11:24:59P73,8574,4074,320,23798USDNYQ74,15
NP I PoOWoodside Petrole Rg- ------AUDASX32,33
NP I PoOWorld Fuel Svc8.9. 11:34:17P22,2156,0435,570,490USDNYQ35,40
NP I PoOYanzhou Coal- ------HKDHKG13,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP