Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN144,32144,61,20
Msft-1,18
Nokia-1,68
IBM-1,41
Mercedes-Benz Group AG48,3550,75
PFE-1,61
09.06.2026 0:39:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.06.2026 22:00:00
Alliance Rsc (ARLP.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
25,54 -0,31 -0,08 4 441 386
After-hours09.06.2026 0:10:16
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
25,55 - - -0,31 -0,08
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Alliance Rsc - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,02
NP I PoOAker- ------NOKOSL1 276,00
NP I PoOAker Kvaerner- ------NOKOSL13,76
NP I PoOAkita Drilling- ------CADTOR4,05
NP I PoOAlliance Rsc9.6. 0:10:16A--25,55-0,31202 768USDNSQ25,62
NP I PoOAltaGas- ------CADTOR55,76
NP I PoOAminex8.6. 17:35:010,030,030,03-3,403 401 837GBPLSE,03
NP I PoOARC Resources- ------CADTOR31,69
NP I PoOBogdanka8.6. 18:01:2621,7521,9521,800,0054 798PLNWSE21,80
NP I PoOBorders and Sou8.6. 17:35:060,110,120,120,00852 677GBPLSE,12
NP I PoOBP8.6. 17:35:155,465,465,46-0,0726 179 162GBPLSE5,46
NP I PoOBP Preferred Stock8.6. 16:48:021,451,471,490,6815 537GBPLSE1,45
NP I PoOBP Preferred Stock8.6. 10:35:401,591,611,630,001 071GBPLSE1,60
NP I PoOCadogan Petrol8.6. 15:09:270,040,040,04-19,6055 541GBPLSE,04
NP I PoOCameco- ------CADTOR144,09
NP I PoOCapri Ener RG8.6. 17:35:113,303,323,314,42181 562GBPLSE3,17
NP I PoOCdn Natural Rsc- ------CADTOR63,76
NP I PoOCenovus Energy- ------CADTOR39,41
NP I PoOCMB.TECH NV8.6. 17:36:0112,5012,9612,54-2,34151 802EURBRU12,84
NP I PoOCNOOC- ------HKDHKG26,54
NP I PoOCoal Energy8.6. 18:01:272,002,032,00-13,04183 068PLNWSE2,30
NP I PoOConocoPhillips9.6. 0:34:32A--118,531,494 758 339USDNYQ117,14
NP I PoOCVR Energy9.6. 0:30:00A--33,320,51468 313USDNYQ33,15
NP I PoODaldrup & Soehne8.6. 17:35:19-22,2022,303,72413EURGER21,50
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODenison Mines Corp- ------CADTOR4,23
NP I PoODet Norske- ------NOKOSL348,50
NP I PoODevon Energy9.6. 0:30:00A--45,081,8112 377 932USDNYQ44,28
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated9.6. 0:30:00A--16,44-1,261 729 362USDNYQ16,65
NP I PoODN Oljeselskap- ------NOKOSL19,13
NP I PoOEcora Royalties Plc8.6. 17:35:231,351,351,35-1,46482 519GBPLSE1,37
NP I PoOEGPI Firecreek5.6. 23:20:00A--0,000,002 043 750USDPNK,00
NP I PoOEmpyrean Energy8.6. 16:26:290,000,000,00-5,9731 191 634GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR78,54
NP I PoOEnergy Transfer LP9.6. 0:38:53A--19,34-0,268 632 441USDNYQ19,39
NP I PoOENI- ------EURMIL23,55
NP I PoOEnsign Ergy Svcs- ------CADTOR3,98
NP I PoOEnterprise Prodt Units9.6. 0:31:31A--37,54-0,771 517 642USDNYQ37,81
NP I PoOEnviTec Biogas8.6. 16:06:4319,8020,1019,800,51520EURGER19,70
NP I PoOEOG Resources9.6. 0:31:26A--140,201,722 387 944USDNYQ137,78
NP I PoOEQT9.6. 0:30:00A--52,98-1,436 185 043USDNYQ53,75
NP I PoOEquinor ASA- ------NOKOSL354,00
NP I PoOEuropa Oil & Gas8.6. 17:20:140,010,010,01-3,545 263 087GBPLSE,01
NP I PoOExmar NV Ord Shs8.6. 16:26:5111,5011,8011,650,433 191EURBRU11,60
NP I PoOExxon Mobil9.6. 0:36:06A--151,831,2213 869 566USDNYQ149,92
NP I PoOFreehold Royalty- ------CADTOR17,20
NP I PoOFugro Br Rg8.6. 17:35:0711,7011,9611,760,68412 256EURAEX11,68
NP I PoOGalp Energia8.6. 17:35:2019,3019,4819,461,042 165 650EURLIS19,26
NP I PoOGas Plus SpA- ------EURMIL5,97
NP I PoOGlobal Partners Units9.6. 0:30:00A--48,84-0,5541 133USDNYQ49,11
NP I PoOGolar LNG8.6. 23:20:00A--50,750,16934 649USDNSQ50,67
NP I PoOGreen Thumb Inds Rg8.6. 23:20:00A--8,746,59933 453USDPNK8,20
NP I PoOGulf Keystone Pt Rg8.6. 17:35:151,811,821,81-0,11576 749GBPLSE1,82
NP I PoOHalliburton9.6. 0:36:31A--40,463,3712 981 869USDNYQ39,18
NP I PoOHarbour Ener Rg8.6. 17:35:182,682,692,69-0,152 929 273GBPLSE2,69
NP I PoOHargreaves Serv8.6. 17:35:247,827,867,84-1,2627 368GBPLSE7,94
NP I PoOHelix Energy Sol9.6. 0:30:00A--9,745,41801 742USDNYQ9,24
NP I PoOHell Petrol8.6. 16:25:0010,1810,2610,18-1,17119 591EURATH10,30
NP I PoOHelmerich9.6. 0:30:00A--39,144,481 348 630USDNYQ37,46
NP I PoOHunting8.6. 17:35:174,774,784,770,95257 579GBPLSE4,73
NP I PoOChariot Oil8.6. 17:35:210,020,020,023,386 935 665GBPLSE,02
NP I PoOChevron9.6. 0:37:36A--189,151,036 111 848USDNYQ187,31
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,29
NP I PoOImperial Oil Ltd- ------CADTOR169,62
NP I PoOInpex Hldg Unsp ADR8.6. 23:20:00A--22,760,84110 246USDPNK22,57
NP I PoOIofina8.6. 16:23:340,450,450,462,8352 711GBPLSE,45
NP I PoOKinder Morgan9.6. 0:30:00A--31,29-1,239 407 058USDNYQ31,68
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum8.6. 18:00:009,549,579,572,35941 066SEKSTO9,35
NP I PoOMarathon9.6. 0:30:00A--266,171,591 814 657USDNYQ262,01
NP I PoOMaurel Prom8.6. 17:35:089,269,329,320,81201 074EURPAR9,24
NP I PoOMega Uranium- ------CADTOR,58
NP I PoOMesa Royalty Tr9.6. 0:30:00A--3,850,5511 602USDNYQ3,83
NP I PoOMOL Magyar Olaj Depository Receipt8.6. 23:20:00A--6,444,2118 458USDPNK6,18
NP I PoOMOL-A Rg5.6. 13:22:04--268,000,000CZKPSE-KOBOS268,00
NP I PoOMPLX LP, Unit, New York Stock Exchange9.6. 0:30:00A--56,41-0,12960 766USDNYQ56,48
NP I PoOMurphy Oil9.6. 0:34:02A--39,853,472 039 367USDNYQ38,67
NP I PoOMV Oil Units9.6. 0:30:00A--1,59-1,2480 233USDNYQ1,61
NP I PoONeste Oil8.6. 17:00:0029,0629,0929,101,64937 403EURHEL28,63
NP I PoONeste Oil Depository Receipt8.6. 23:20:00A--16,760,9535 076USDPNK16,60
NP I PoONewpark Resource9.6. 0:30:00A--14,884,201 020 211USDNYQ14,28
NP I PoONorsk Hydro ASA- ------NOKOSL116,05
NP I PoONorsk Hydro ASA Depository Receipt8.6. 23:20:00A--12,08-0,6689 962USDPNK12,16
NP I PoONorth Atlantic Energies8.6. 17:35:1252,1054,5553,800,004 006EURPAR53,80
NP I PoONorth Europe Oil9.6. 0:30:00A--7,62-5,34276 439USDNYQ8,05
NP I PoONorwegian Energy- ------NOKOSL565,00
NP I PoOObsidian Energy Rg- ------CADTOR15,44
NP I PoOOccidental9.6. 0:38:29A--57,400,978 700 141USDNYQ56,93
NP I PoOOceaneering Intl9.6. 0:37:17A--39,135,49593 637USDNYQ37,15
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,25-8,050,001 250USDLIB8,05
NP I PoOOil States Intl9.6. 0:30:00A--8,342,711 330 364USDNYQ8,12
NP I PoOOMV8.6. 9:00:14--1 501,500,007CZKPSE-KOBOS1 501,50
NP I PoOOMV Depository Receipt8.6. 23:20:00A--17,92-4,2230 064USDPNK18,71
NP I PoOONICO8.6. 18:00:5015,6016,0016,00-2,446PLNWSE16,40
NP I PoOPaladin Rsc- ------AUDASX11,05
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon8.6. 17:35:210,160,160,16-3,185 726 807GBPLSE,16
NP I PoOParamount Rsc- ------CADTOR30,07
NP I PoOPatterson UTI9.6. 0:30:14A--12,133,396 309 035USDNSQ11,51
NP I PoOPermian Basin Units9.6. 0:30:00A--28,911,5594 576USDNYQ28,47
NP I PoOPetrel Resources8.6. 12:24:430,010,010,01-20,00545 619GBPLSE,01
NP I PoOPetro Matad8.6. 16:03:570,010,010,010,003 329 668GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,55
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,04
NP I PoOPeyto- ------CADTOR25,22
NP I PoOPhillips 669.6. 0:30:00A--183,420,191 937 981USDNYQ183,08
NP I PoOPilgrim Petroleu21.5. 23:20:00A--0,000,00770USDPNK,00
NP I PoOPKN ORLEN8.6. 11:08:45--825,100,0027CZKPSE-KOBOS825,10
NP I PoOPrecision Dril Rg- ------CADTOR129,84
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources9.6. 0:30:00A--39,110,032 824 628USDNYQ39,10
NP I PoORegal Petroleum8.6. 10:00:020,120,120,120,0011 047GBPLSE,12
NP I PoOReliance Indu Depository Receipt8.6. 17:35:2052,5060,0053,10-0,7560 227USDLIB53,50
NP I PoORepsol YPF- ------EURMCE23,08
NP I PoORepsol YPF Depository Receipt8.6. 23:20:00A--26,560,2391 841USDPNK26,50
NP I PoORex Stores9.6. 0:30:00A--44,79-0,29249 005USDNYQ44,92
NP I PoORl Dutch Shell Rg8.6. 9:00:13--928,000,005CZKPSE-KOBOS928,00
NP I PoORockhopper Expl8.6. 17:35:080,740,740,742,221 112 328GBPLSE,72
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum8.6. 12:58:070,020,020,02-0,11213 467GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC9.6. 0:30:00A--7,124,551 406 609USDNYQ6,81
NP I PoOSabine Royalty Units9.6. 0:30:00A--78,360,7726 082USDNYQ77,76
NP I PoOSan Juan Basin Units9.6. 0:30:00A--3,741,36123 349USDNYQ3,69
NP I PoOSBM Offshore8.6. 17:35:0933,2034,2033,52-0,95440 538EURAEX33,84
NP I PoOSBO AG8.6. 17:50:0035,2035,4035,20-0,5666 366EURVIE35,40
NP I PoOSerica Energy8.6. 17:35:062,672,672,673,172 400 537GBPLSE2,59
NP I PoOSchlumberger9.6. 0:34:44A--56,703,0614 200 281USDNYQ54,87
NP I PoOSkotan8.6. 18:01:270,600,620,60-4,448 020PLNWSE,63
NP I PoOSM Energy9.6. 0:30:00A--32,370,502 466 999USDNYQ32,21
NP I PoOSoco Intl8.6. 17:35:080,290,290,290,69325 707GBPLSE,29
NP I PoOSolstad Offshore- ------NOKOSL65,40
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy8.6. 17:35:040,730,730,73-0,681 987 292GBPLSE,74
NP I PoOSubsea 7 Depository Receipt8.6. 23:20:00A--35,141,804 754USDPNK34,52
NP I PoOSubsea 7 SA- ------NOKOSL328,60
NP I PoOSuncor Energy- ------CADTOR86,85
NP I PoOSunda Ene Rg8.6. 17:19:410,010,020,02-0,251 278 426GBPLSE,02
NP I PoOTarga Resources9.6. 0:30:00A--264,130,02702 563USDNYQ264,09
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE32,00
NP I PoOTetra Tech9.6. 0:31:08A--9,736,781 219 503USDNYQ9,29
NP I PoOTGS Nopec Geo- ------NOKOSL144,50
NP I PoOTotal SA8.6. 17:39:5477,3277,5077,34-0,043 198 799EURPAR77,37
NP I PoOTransocean9.6. 0:37:14A--6,163,7019 386 885USDNYQ5,95
NP I PoOTrican Well Svc- ------CADTOR7,49
NP I PoOTullow Oil8.6. 17:35:130,150,160,161,0412 309 933GBPLSE,15
NP I PoOValero Energy9.6. 0:30:00A--258,391,003 043 120USDNYQ255,82
NP I PoOVERBIO8.6. 17:35:2937,48-37,48-0,5386 015EURGER37,68
NP I PoOVOC Energy Units9.6. 0:30:00A--2,870,3557 031USDNYQ2,86
NP I PoOW&T Offshore9.6. 0:34:11A--3,896,763 224 091USDNYQ3,70
NP I PoOWilliams Cos9.6. 0:30:00A--71,59-0,514 499 844USDNYQ71,96
NP I PoOWoodside Petrole Rg- ------AUDASX30,91
NP I PoOWorld Fuel Svc9.6. 0:30:00A--30,151,07857 327USDNYQ29,83
NP I PoOYanzhou Coal- ------HKDHKG14,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP