Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,93
KB1,39
PKN96,4696,54-2,05
Msft475,38475,480,71
Nokia5,1165,3820,89
IBM303,58303,782,08
Mercedes-Benz Group AG57,6557,670,82
PFE25,4125,421,48
24.11.2025 17:41:00
Indexy online
AD Index online
select
AD Index online
 

  • 24.11.2025 17:40:06
Alliance Rsc (ARLP.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
23,49 -0,34 -0,08 1 344 021
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Alliance Rsc - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL772,00
NP I PoOAker Kvaerner- ------NOKOSL10,92
NP I PoOAkita Drilling- ------CADTOR1,85
NP I PoOAlliance Rsc24.11. 17:40:0623,4523,5023,49-0,3468 574USDNSQ23,57
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex24.11. 17:35:190,010,020,01-5,08648 054GBPLSE,01
NP I PoOAnglo Pacific24.11. 17:35:000,950,960,964,93454 197GBPLSE,91
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka24.11. 17:00:0220,2020,3520,25-0,2517 420PLNWSE20,30
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou24.11. 17:19:080,100,120,118,91371 096GBPLSE,10
NP I PoOBP24.11. 17:35:284,544,544,540,1134 950 935GBPLSE4,53
NP I PoOBP Preferred Stock20.11. 9:35:181,611,681,62-0,614 000GBPLSE1,64
NP I PoOBP Preferred Stock24.11. 17:35:111,481,581,51-2,581 613GBPLSE1,51
NP I PoOCabot Oil24.11. 17:40:3426,1726,1826,181,652 170 585USDNYQ25,75
NP I PoOCadogan Petrol24.11. 17:20:030,040,040,0420,25398 000GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,33
NP I PoOCameco- ------CADTOR111,95
NP I PoOCapri Ener RG24.11. 17:35:061,931,951,93-1,738 110GBPLSE1,96
NP I PoOCdn Natural Rsc- ------CADTOR47,11
NP I PoOCenovus Energy- ------CADTOR25,20
NP I PoOCMB.TECH NV24.11. 17:35:218,558,808,701,16559 850EURBRU8,60
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,54
NP I PoOCoal Energy24.11. 17:00:223,143,163,1712,011 143 161PLNWSE2,83
NP I PoOConocoPhillips24.11. 17:40:3187,2387,2787,24-0,151 390 536USDNYQ87,37
NP I PoOCVR Energy24.11. 17:40:5734,1334,2734,19-0,86124 930USDNYQ34,48
NP I PoODaldrup & Soehne24.11. 17:36:0117,5017,8517,8010,9020 604EURGER16,05
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL250,80
NP I PoODevon Energy24.11. 17:40:3435,7535,7735,760,312 445 862USDNYQ35,65
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated24.11. 17:40:2313,2813,2913,29-3,241 006 853USDNYQ13,73
NP I PoODN Oljeselskap- ------NOKOSL14,63
NP I PoOEGPI Firecreek20.11. 15:30:00--0,000,002USDPNK,00
NP I PoOEmpyrean Energy24.11. 17:25:590,000,000,00-6,76181 393 670GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,60
NP I PoOEnergy Transfer LP24.11. 17:40:3416,4116,4216,42-0,586 485 696USDNYQ16,51
NP I PoOENI- ------EURMIL16,10
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units24.11. 17:40:2432,6032,6132,600,491 457 693USDNYQ32,44
NP I PoOEnviTec Biogas24.11. 17:36:1517,9518,4517,90-4,281 765EURGER18,90
NP I PoOEOG Resources24.11. 17:40:29106,15106,18106,17-0,75888 609USDNYQ106,97
NP I PoOEQT24.11. 17:40:4857,0957,1257,110,133 039 420USDNYQ57,03
NP I PoOEquinor ASA- ------NOKOSL234,90
NP I PoOEsso S A F24.11. 17:35:2540,9041,2040,98-5,9758 542EURPAR43,58
NP I PoOEuropa Oil & Gas24.11. 17:21:310,020,020,020,524 086 154GBPLSE,02
NP I PoOExmar NV Ord Shs24.11. 17:35:1310,6010,8010,801,508 048EURBRU10,64
NP I PoOExxon Mobil24.11. 17:40:25115,85115,87115,87-1,044 220 740USDNYQ117,08
NP I PoOFalcon Oil&Gas- ------CADCVE,18
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg24.11. 17:35:118,208,408,281,35627 668EURAEX8,17
NP I PoOGalp Energia24.11. 17:35:0817,0217,2117,21-1,663 060 843EURLIS17,50
NP I PoOGas Plus SpA- ------EURMIL7,08
NP I PoOGlobal Partners Units24.11. 17:31:0341,4442,0942,080,1420 557USDNYQ42,02
NP I PoOGolar LNG24.11. 17:40:2935,1335,1635,13-2,66645 259USDNSQ36,09
NP I PoOGold Oil24.11. 17:16:220,000,000,005,1767 461 105GBPLSE,00
NP I PoOGreen Thumb Inds Rg24.11. 17:40:58--5,941,48215 731USDPNK5,85
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island24.11. 17:38:2111,8311,8411,840,5163 453USDNSQ11,78
NP I PoOGulf Keystone Pt Rg24.11. 17:35:241,711,741,73-0,34452 311GBPLSE1,74
NP I PoOHalliburton24.11. 17:40:2725,7325,7425,74-0,332 666 928USDNYQ25,82
NP I PoOHarbour Ener Rg24.11. 17:35:122,152,162,16-1,102 913 802GBPLSE2,18
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,40
NP I PoOHelix Energy Sol24.11. 17:38:136,376,386,37-0,93331 910USDNYQ6,43
NP I PoOHell Petrol24.11. 16:25:028,468,478,470,95466 242EURATH8,39
NP I PoOHelmerich24.11. 17:38:4726,8126,8326,820,30337 644USDNYQ26,74
NP I PoOHunting24.11. 17:35:063,583,593,580,14625 979GBPLSE3,58
NP I PoOChariot Oil24.11. 17:40:460,020,020,020,49792 029GBPLSE,02
NP I PoOChevron24.11. 17:40:24149,38149,41149,40-0,392 051 894USDNYQ149,98
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,43
NP I PoOImperial Oil Ltd- ------CADTOR137,26
NP I PoOInpex Hldg Unsp ADR24.11. 17:39:24--20,641,285 788USDPNK20,38
NP I PoOIofina24.11. 17:35:220,200,210,21-1,90243 045GBPLSE,21
NP I PoOJohn Wood Group24.11. 17:35:240,250,260,25-0,799 952 798GBPLSE,25
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan24.11. 17:40:4526,6826,6926,69-1,065 753 880USDNYQ26,98
NP I PoOLaramide- ------CADTOR,54
NP I PoOLundinPetroleum24.11. 17:29:494,444,494,4710,741 487 788SEKSTO4,04
NP I PoOMarathon24.11. 17:40:21190,32190,59190,54-0,04473 922USDNYQ190,62
NP I PoOMaurel Prom24.11. 17:35:164,784,794,79-0,29147 886EURPAR4,80
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr24.11. 16:21:194,504,574,54-0,912 083USDNYQ4,58
NP I PoOMOL Magyar Olaj Depository Receipt24.11. 17:38:59--4,50-1,427 176USDPNK4,57
NP I PoOMOL-A Rg24.11. 9:00:17--195,20-0,4144CZKPSE-KOBOS195,20
NP I PoOMPLX LP, Unit, New York Stock Exchange24.11. 17:40:5953,3153,3453,31-1,39537 226USDNYQ54,06
NP I PoOMurphy Oil24.11. 17:40:0630,6630,7230,690,00419 462USDNYQ30,69
NP I PoOMV Oil Units24.11. 17:40:011,071,091,07-5,30185 750USDNYQ1,13
NP I PoONeste Oil24.11. 16:29:4616,0416,0616,10-3,743 934 868EURHEL16,73
NP I PoONeste Oil Depository Receipt24.11. 16:53:47--9,25-3,853 427USDPNK9,62
NP I PoONewpark Resource24.11. 17:38:2112,0812,1012,105,03138 693USDNYQ11,52
NP I PoONorsk Hydro ASA- ------NOKOSL70,54
NP I PoONorsk Hydro ASA Depository Receipt24.11. 17:37:27--7,071,7340 189USDPNK6,95
NP I PoONorth Europe Oil24.11. 17:39:245,755,795,790,8712 768USDNYQ5,74
NP I PoONorwegian Energy- ------NOKOSL443,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,14
NP I PoOObsidian Energy Rg- ------CADTOR8,59
NP I PoOOccidental24.11. 17:40:3341,2541,2641,26-0,452 764 974USDNYQ41,44
NP I PoOOceaneering Intl24.11. 17:40:5524,2024,2324,220,2793 550USDNYQ24,15
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl24.11. 17:39:506,136,146,140,33126 134USDNYQ6,12
NP I PoOOMV24.11. 9:15:36--1 165,00-0,5520CZKPSE-KOBOS1 165,00
NP I PoOOMV Depository Receipt24.11. 17:26:24--13,930,583 794USDPNK13,85
NP I PoOONICO24.11. 15:00:0010,3010,7011,500,0010PLNWSE11,50
NP I PoOPaladin Rsc- ------AUDASX7,50
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon24.11. 17:35:270,270,280,272,475 109 277GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI24.11. 17:40:595,565,575,570,632 940 893USDNSQ5,53
NP I PoOPermian Basin Units24.11. 17:32:5518,5018,6618,653,3835 266USDNYQ18,04
NP I PoOPetrel Resources24.11. 11:01:520,010,010,01-0,1455 596GBPLSE,01
NP I PoOPetro Matad24.11. 16:50:400,010,010,01-9,2616 046 781GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,70
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,93
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6624.11. 17:40:48132,39132,54132,47-0,94412 647USDNYQ133,72
NP I PoOPilgrim Petroleu10.11. 14:25:17--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN24.11. 10:43:05--550,00-1,56114CZKPSE-KOBOS550,00
NP I PoOPrecision Dril Rg- ------CADTOR80,27
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,20
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources24.11. 17:40:3438,1338,1438,130,13623 375USDNYQ38,08
NP I PoORegal Petroleum24.11. 16:08:550,170,180,1716,0068 329GBPLSE,17
NP I PoOReliance Indu Depository Receipt24.11. 17:35:1068,5068,7068,50-0,44124 274USDLIB68,80
NP I PoORepsol YPF- ------EURMCE15,70
NP I PoORepsol YPF Depository Receipt24.11. 17:40:03--17,92-1,4812 672USDPNK18,19
NP I PoORex Stores24.11. 17:29:4831,7431,9431,80-1,6927 147USDNYQ32,34
NP I PoORl Dutch Shell Rg24.11. 11:07:38--800,00-0,2432CZKPSE-KOBOS800,00
NP I PoORockhopper Expl24.11. 17:35:040,770,780,77-2,281 942 760GBPLSE,79
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC24.11. 17:40:165,165,175,17-1,76321 662USDNYQ5,26
NP I PoOSabine Royalty Units24.11. 17:35:3876,7777,7777,650,4012 117USDNYQ77,34
NP I PoOSan Juan Basin Units24.11. 17:37:575,695,705,701,60132 991USDNYQ5,61
NP I PoOSBM Offshore24.11. 17:37:2924,0024,5024,280,91431 998EURAEX24,06
NP I PoOSBO AG24.11. 17:35:2126,20-26,20-1,13475 274EURVIE26,50
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy24.11. 17:35:131,891,901,90-4,531 887 799GBPLSE1,99
NP I PoOSchlumberger24.11. 17:40:3335,6935,7035,69-1,389 361 988USDNYQ36,19
NP I PoOSkotan24.11. 16:22:480,870,880,88-2,8738 662PLNWSE,91
NP I PoOSM Energy24.11. 17:40:4018,2518,2718,26-0,271 011 168USDNYQ18,31
NP I PoOSoco Intl24.11. 17:35:250,200,200,20-1,76660 147GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,20
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy24.11. 17:35:220,430,430,43-1,59671 104GBPLSE,44
NP I PoOSubsea 7 Depository Receipt24.11. 15:53:01--18,790,45876USDPNK18,70
NP I PoOSubsea 7 SA- ------NOKOSL191,00
NP I PoOSuncor Energy- ------CADTOR62,43
NP I PoOTarga Resources24.11. 17:40:29167,86168,03167,95-1,52276 095USDNYQ170,54
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE26,32
NP I PoOTetra Tech24.11. 17:40:107,617,627,612,56428 409USDNYQ7,42
NP I PoOTGS Nopec Geo- ------NOKOSL88,80
NP I PoOTotal SA24.11. 17:37:0555,80-55,89-0,1410 538 741EURPAR55,97
NP I PoOTransocean24.11. 17:41:004,024,034,023,3411 465 582USDNYQ3,89
NP I PoOTrican Well Svc- ------CADTOR5,76
NP I PoOTullow Oil24.11. 17:35:060,040,050,04-18,9543 442 103GBPLSE,05
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy24.11. 17:40:52172,25172,40172,33-0,65790 783USDNYQ173,45
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO24.11. 17:36:1816,4716,5916,411,93185 225EURGER16,10
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units24.11. 17:32:202,692,712,70-0,3712 046USDNYQ2,71
NP I PoOW&T Offshore24.11. 17:40:361,791,801,79-3,76549 841USDNYQ1,86
NP I PoOWilliams Cos24.11. 17:40:3258,8758,8958,88-1,222 015 691USDNYQ59,61
NP I PoOWoodside Petrole Rg- ------AUDASX25,41
NP I PoOWorld Fuel Svc24.11. 17:39:2523,7123,7423,72-1,00127 524USDNYQ23,96
NP I PoOYanzhou Coal- ------HKDHKG10,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP