Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13351339-1,04
KB10001004-0,40
PKN155,981560,09
Msft-2,24
Nokia8,3828,394-4,00
IBM0,43
Mercedes-Benz Group AG44,39544,4150,19
PFE0,77
24.07.2026 9:26:04
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2026
Alliance Rsc (ARLP.O, NASDAQ Cons)
Závěr k 23.7.2026 Změna (%) Změna (USD) Objem obchodů (USD)
24,77 -0,56 -0,14 3 038 336
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Alliance Rsc - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,10
NP I PoOAker- ------NOKOSL1 260,00
NP I PoOAker Kvaerner- ------NOKOSL13,12
NP I PoOAlliance Rsc24.7. 2:00:00--24,77-0,56163 820USDNSQ24,77
NP I PoOAltaGas- ------CADTOR56,98
NP I PoOAminex24.7. 9:06:410,010,010,015,01735 000GBPLSE,01
NP I PoOARC Resources- ------CADTOR32,46
NP I PoOBogdanka24.7. 9:15:5921,9022,0022,00-0,4515 358PLNWSE22,10
NP I PoOBorders and Sou23.7. 17:35:160,120,130,120,00683 869GBPLSE,12
NP I PoOBP24.7. 9:21:015,495,495,49-1,201 365 406GBPLSE5,56
NP I PoOBP Preferred Stock23.7. 17:20:231,541,611,580,384 342GBPLSE1,58
NP I PoOBP Preferred Stock23.7. 11:01:341,381,451,41-0,117 079GBPLSE1,42
NP I PoOCadogan Petrol23.7. 16:58:050,040,040,044,0034 945GBPLSE,04
NP I PoOCameco- ------CADTOR125,87
NP I PoOCapri Ener RG24.7. 9:12:183,743,813,74-0,1512GBPLSE3,75
NP I PoOCdn Natural Rsc- ------CADTOR66,20
NP I PoOCenovus Energy- ------CADTOR41,87
NP I PoOCMB.TECH NV24.7. 9:20:2713,6613,7213,68-0,441 168EURBRU13,74
NP I PoOCNOOC- ------HKDHKG22,72
NP I PoOCoal Energy24.7. 9:00:012,052,062,070,9855PLNWSE2,05
NP I PoOConocoPhillips24.7. 2:04:00--120,201,197 048 728USDNYQ120,20
NP I PoOCVR Energy24.7. 2:04:00--33,94-2,69884 857USDNYQ33,94
NP I PoODaldrup & Soehne23.7. 17:35:4224,0024,4024,100,00743EURGER24,10
NP I PoODenison Mines Corp- ------CADTOR4,34
NP I PoODet Norske- ------NOKOSL347,50
NP I PoODevon Energy24.7. 2:04:00--45,290,9111 955 362USDNYQ45,29
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated24.7. 2:04:00--18,411,541 746 205USDNYQ18,41
NP I PoODN Oljeselskap- ------NOKOSL18,05
NP I PoOEcora Royalties Plc24.7. 9:19:061,331,341,340,905 589GBPLSE1,33
NP I PoOEGPI Firecreek22.7. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOEmpyrean Energy24.7. 9:18:040,000,000,00-2,6949 365GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR79,43
NP I PoOEnergy Transfer LP24.7. 2:04:00--20,420,257 145 362USDNYQ20,42
NP I PoOENI- ------EURMIL22,97
NP I PoOEnsign Ergy Svcs- ------CADTOR3,90
NP I PoOEnterprise Prodt Units24.7. 2:04:00--38,80-0,231 933 776USDNYQ38,80
NP I PoOEnviTec Biogas24.7. 9:09:5719,0519,5019,001,06184EURGER19,05
NP I PoOEOG Resources24.7. 2:04:00--145,491,033 138 544USDNYQ145,49
NP I PoOEQT24.7. 2:04:00--53,39-1,158 831 912USDNYQ53,39
NP I PoOEquinor ASA- ------NOKOSL397,90
NP I PoOEuropa Oil & Gas24.7. 9:09:190,020,020,020,0044 742GBPLSE,02
NP I PoOExmar NV Ord Shs24.7. 9:11:0411,1011,2511,10-3,48109EURBRU11,50
NP I PoOFreehold Royalty- ------CADTOR17,15
NP I PoOFugro Br Rg24.7. 9:20:449,719,759,740,572 878EURAEX9,69
NP I PoOGalp Energia24.7. 9:21:0320,5520,5720,57-1,8670 993EURLIS20,96
NP I PoOGas Plus SpA- ------EURMIL5,92
NP I PoOGlobal Partners Units24.7. 2:04:00--48,32-1,5348 904USDNYQ48,32
NP I PoOGolar LNG24.7. 2:00:00--49,830,201 805 830USDNSQ49,83
NP I PoOGreen Thumb Inds Rg23.7. 23:20:00--7,120,78293 875USDPNK7,12
NP I PoOGulf Keystone Pt Rg24.7. 9:20:101,781,791,78-0,6716 821GBPLSE1,79
NP I PoOHalliburton24.7. 2:04:00--32,71-0,9714 422 734USDNYQ32,71
NP I PoOHarbour Ener Rg24.7. 9:20:072,602,602,60-0,99108 407GBPLSE2,62
NP I PoOHargreaves Serv23.7. 17:35:147,828,208,080,0015 547GBPLSE8,08
NP I PoOHelix Energy Sol24.7. 2:04:00--9,700,521 298 452USDNYQ9,70
NP I PoOHell Petrol23.7. 16:25:0112,5312,5412,540,56327 299EURATH12,54
NP I PoOHelmerich24.7. 2:04:00--35,07-0,48744 054USDNYQ35,07
NP I PoOHunting23.7. 17:35:264,544,834,760,00144 781GBPLSE4,76
NP I PoOChariot Oil24.7. 9:03:590,020,020,021,2711 981GBPLSE,02
NP I PoOChevron24.7. 2:04:00--194,420,758 149 997USDNYQ194,42
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,33
NP I PoOImperial Oil Ltd- ------CADTOR181,48
NP I PoOInpex Hldg Unsp ADR23.7. 23:20:00--22,631,8863 615USDPNK22,63
NP I PoOIofina24.7. 9:04:580,570,590,590,0014GBPLSE,58
NP I PoOKinder Morgan24.7. 2:04:00--32,770,8620 251 912USDNYQ32,77
NP I PoOLaramide- ------CADTOR,50
NP I PoOLundinPetroleum24.7. 9:20:357,407,457,45-0,27132 657SEKSTO7,47
NP I PoOMarathon24.7. 2:04:00--312,27-1,122 298 561USDNYQ312,27
NP I PoOMaurel Prom24.7. 9:18:488,468,478,47-1,7432 903EURPAR8,62
NP I PoOMega Uranium- ------CADTOR,53
NP I PoOMesa Royalty Tr24.7. 2:04:00--2,950,685 312USDNYQ2,95
NP I PoOMOL Magyar Olaj Depository Receipt23.7. 23:20:00--6,930,6527 617USDPNK6,93
NP I PoOMOL-A Rg24.7. 9:00:26291,60298,60292,602,4570CZKPSE-KOBOS285,60
NP I PoOMPLX LP, Unit, New York Stock Exchange24.7. 2:04:00--57,511,591 353 347USDNYQ57,51
NP I PoOMurphy Oil24.7. 2:04:00--39,401,651 603 873USDNYQ39,40
NP I PoOMV Oil Units24.7. 2:04:00--0,60-1,01413 248USDNYQ,60
NP I PoONeste Oil24.7. 8:25:5130,5130,5930,51-9,17306 261EURHEL33,59
NP I PoONeste Oil Depository Receipt23.7. 23:20:00--18,960,1830 232USDPNK18,96
NP I PoONewpark Resource24.7. 2:04:00--14,49-2,23731 292USDNYQ14,49
NP I PoONorsk Hydro ASA- ------NOKOSL88,28
NP I PoONorsk Hydro ASA Depository Receipt23.7. 23:20:00--9,212,56203 552USDPNK9,21
NP I PoONorth Atlantic Energies24.7. 9:14:3568,5069,0069,05-2,68977EURPAR70,95
NP I PoONorth Europe Oil24.7. 2:04:00--8,51-1,5065 481USDNYQ8,51
NP I PoONorwegian Energy- ------NOKOSL529,00
NP I PoOObsidian Energy Rg- ------CADTOR15,10
NP I PoOOccidental24.7. 2:04:00--57,600,179 043 808USDNYQ57,60
NP I PoOOceaneering Intl24.7. 2:04:00--48,026,712 596 780USDNYQ48,02
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl24.7. 2:04:00--8,68-0,57545 656USDNYQ8,68
NP I PoOOMV23.7. 13:43:491 536,501 549,501 564,500,000CZKPSE-KOBOS1 564,50
NP I PoOOMV Depository Receipt23.7. 23:20:00--18,511,1517 648USDPNK18,51
NP I PoOONICO23.7. 11:04:439,0013,0012,700,002PLNWSE12,70
NP I PoOPaladin Rsc- ------AUDASX10,19
NP I PoOPantheon24.7. 9:14:300,130,130,13-1,3744 598GBPLSE,13
NP I PoOParamount Rsc- ------CADTOR30,15
NP I PoOPatterson UTI24.7. 2:00:00--10,34-3,5413 883 418USDNSQ10,34
NP I PoOPermian Basin Units24.7. 2:04:00--29,25-0,6870 915USDNYQ29,25
NP I PoOPetrel Resources24.7. 9:11:230,010,010,010,00208 358GBPLSE,01
NP I PoOPetro Matad24.7. 9:11:080,010,010,01-3,64250 000GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,11
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,29
NP I PoOPeyto- ------CADTOR26,15
NP I PoOPhillips 6624.7. 2:04:00--206,98-2,103 809 028USDNYQ206,98
NP I PoOPKN ORLEN24.7. 9:00:05870,10875,10888,002,3051CZKPSE-KOBOS868,00
NP I PoOPrecision Dril Rg- ------CADTOR120,46
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources24.7. 2:04:00--38,870,313 740 649USDNYQ38,87
NP I PoORegal Petroleum23.7. 16:49:540,130,130,13-1,849 358GBPLSE,13
NP I PoOReliance Indu Depository Receipt24.7. 9:20:2952,4052,6052,601,5415 336USDLIB51,80
NP I PoORepsol YPF- ------EURMCE26,41
NP I PoORepsol YPF Depository Receipt23.7. 23:20:00--30,163,22158 277USDPNK30,16
NP I PoORex Stores24.7. 2:04:00--45,33-3,10195 560USDNYQ45,33
NP I PoORl Dutch Shell Rg24.7. 9:00:03885,00931,00931,000,001CZKPSE-KOBOS931,00
NP I PoORockhopper Expl24.7. 9:19:190,750,750,750,1283 865GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC24.7. 2:04:00--5,86-2,011 744 636USDNYQ5,86
NP I PoOSabine Royalty Units24.7. 2:04:00--74,180,2448 515USDNYQ74,18
NP I PoOSan Juan Basin Units24.7. 2:04:00--2,531,20461 790USDNYQ2,53
NP I PoOSBM Offshore24.7. 9:20:1633,5633,6033,58-1,0615 797EURAEX33,94
NP I PoOSBO AG24.7. 9:19:0131,1531,5031,20-1,272 270EURVIE31,60
NP I PoOSerica Energy24.7. 9:19:212,582,592,580,23254 154GBPLSE2,57
NP I PoOSchlumberger24.7. 2:04:00--47,22-0,9412 435 569USDNYQ47,22
NP I PoOSkotan24.7. 9:12:140,560,580,582,861 435PLNWSE,56
NP I PoOSM Energy24.7. 2:04:00--33,510,964 460 965USDNYQ33,51
NP I PoOSoco Intl24.7. 9:19:530,250,260,261,303 052GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL68,10
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy24.7. 9:15:270,630,670,67-0,3054 752GBPLSE,67
NP I PoOSubsea 7 Depository Receipt23.7. 23:20:00--34,40-1,183 530USDPNK34,40
NP I PoOSubsea 7 SA- ------NOKOSL330,60
NP I PoOSuncor Energy- ------CADTOR93,48
NP I PoOSunda Ene Rg24.7. 9:14:170,010,010,012,4610 000GBPLSE,01
NP I PoOTarga Resources24.7. 2:04:00--285,580,40955 369USDNYQ285,58
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,92
NP I PoOTetra Tech24.7. 2:04:00--8,53-6,061 412 904USDNYQ8,53
NP I PoOTGS Nopec Geo- ------NOKOSL135,90
NP I PoOTotal SA24.7. 9:20:5676,0776,0876,08-0,13335 833EURPAR76,18
NP I PoOTransocean24.7. 2:04:00--5,320,3845 770 577USDNYQ5,32
NP I PoOTrican Well Svc- ------CADTOR6,81
NP I PoOTullow Oil24.7. 9:20:570,150,150,15-4,18806 988GBPLSE,15
NP I PoOValero Energy24.7. 2:04:00--305,26-1,822 388 722USDNYQ305,26
NP I PoOVERBIO24.7. 9:20:3331,8632,0032,02-5,3824 710EURGER33,84
NP I PoOVOC Energy Units24.7. 2:04:00--3,391,19161 915USDNYQ3,39
NP I PoOW&T Offshore24.7. 2:04:00--3,853,495 004 039USDNYQ3,85
NP I PoOWilliams Cos24.7. 2:04:00--75,251,024 801 183USDNYQ75,25
NP I PoOWoodside Petrole Rg- ------AUDASX31,80
NP I PoOWorld Fuel Svc24.7. 2:04:00--36,27-0,061 471 139USDNYQ36,27
NP I PoOYanzhou Coal- ------HKDHKG10,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP