Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13840,00
KB-0,28
PKN149,08149,1-2,24
Msft494,22494,380,53
Nokia8,7648,774-1,64
IBM229,8229,87-1,86
Mercedes-Benz Group AG44,60544,615-0,66
PFE28,3128,32-0,88
26.08.2026 16:38:01
Indexy online
AD Index online
select
AD Index online
 

  • 26.08.2026 16:34:39
Alliance Rsc (ARLP.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
26,16 -1,17 -0,31 798 769
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Alliance Rsc - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,95
NP I PoOAker- ------NOKOSL1 480,00
NP I PoOAker Kvaerner- ------NOKOSL13,30
NP I PoOAlliance Rsc26.8. 16:34:3926,1326,2026,16-1,1735 915USDNSQ26,47
NP I PoOAltaGas- ------CADTOR52,58
NP I PoOAminex26.8. 15:24:370,010,010,01-2,573 883 004GBPLSE,01
NP I PoOARC Resources- ------CADTOR33,55
NP I PoOAsarian Rg- ------CADTOR,58
NP I PoOBogdanka26.8. 16:37:0924,5024,6024,60-1,99110 272PLNWSE25,10
NP I PoOBorders and Sou26.8. 15:58:430,110,110,113,691 056 328GBPLSE,11
NP I PoOBP26.8. 16:37:315,215,215,21-1,4231 973 809GBPLSE5,29
NP I PoOBP Preferred Stock25.8. 17:29:091,371,441,442,493GBPLSE1,41
NP I PoOBP Preferred Stock26.8. 16:16:371,541,611,55-3,481 292GBPLSE1,61
NP I PoOCadogan Petrol26.8. 11:27:440,040,040,0411,73385GBPLSE,04
NP I PoOCameco- ------CADTOR147,82
NP I PoOCapri Ener RG26.8. 16:25:253,433,443,440,2930 905GBPLSE3,43
NP I PoOCdn Natural Rsc- ------CADTOR68,68
NP I PoOCenovus Energy- ------CADTOR42,80
NP I PoOCMB.TECH NV26.8. 16:33:4215,3015,3215,32-0,9192 213EURBRU15,46
NP I PoOCNOOC- ------HKDHKG25,18
NP I PoOCoal Energy26.8. 16:34:491,721,751,75-2,07112 570PLNWSE1,79
NP I PoOConocoPhillips26.8. 16:37:59132,50132,53132,530,521 217 574USDNYQ131,84
NP I PoOCVR Energy26.8. 16:36:2138,7138,8138,762,3047 318USDNYQ37,89
NP I PoODaldrup & Soehne26.8. 15:52:3521,1021,6021,60-0,461 607EURGER21,70
NP I PoODenison Mines Corp- ------CADTOR5,13
NP I PoODet Norske- ------NOKOSL348,40
NP I PoODevon Energy26.8. 16:38:0047,2747,2847,290,811 063 225USDNYQ46,91
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated26.8. 16:37:4418,3718,3818,37-4,201 182 573USDNYQ19,17
NP I PoODN Oljeselskap- ------NOKOSL17,90
NP I PoOEcora Royalties Plc26.8. 16:37:211,731,741,740,00495 436GBPLSE1,74
NP I PoOEGPI Firecreek20.8. 23:20:00--0,000,00200USDPNK,00
NP I PoOEmpyrean Energy26.8. 10:24:000,000,000,00-2,7310 150 953GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR68,83
NP I PoOEnergy Transfer LP26.8. 16:37:3421,2321,2421,241,021 195 534USDNYQ21,02
NP I PoOENI- ------EURMIL23,27
NP I PoOEnsign Ergy Svcs- ------CADTOR3,41
NP I PoOEnterprise Prodt Units26.8. 16:38:0038,6738,7038,691,10576 983USDNYQ38,27
NP I PoOEnviTec Biogas26.8. 13:22:0017,4017,6017,35-0,29176EURGER17,55
NP I PoOEOG Resources26.8. 16:37:50146,29146,38146,31-0,35649 551USDNYQ146,83
NP I PoOEQT26.8. 16:37:5656,2156,2456,224,112 477 525USDNYQ54,00
NP I PoOEquinor ASA- ------NOKOSL389,90
NP I PoOEuropa Oil & Gas26.8. 15:49:300,020,020,020,751 157 135GBPLSE,02
NP I PoOExmar NV Ord Shs26.8. 15:12:5611,3511,6011,600,871 552EURBRU11,50
NP I PoOFreehold Royalty- ------CADTOR17,53
NP I PoOFugro Br Rg26.8. 16:35:339,079,099,080,83118 182EURAEX9,00
NP I PoOGalp Energia26.8. 16:37:3121,0421,0521,04-1,13627 089EURLIS21,28
NP I PoOGas Plus SpA- ------EURMIL5,97
NP I PoOGlobal Partners Units26.8. 16:31:4849,5650,2549,890,296 350USDNYQ49,74
NP I PoOGolar LNG26.8. 16:37:1351,4351,5151,48-1,09165 526USDNSQ52,04
NP I PoOGreen Thumb Inds Rg26.8. 16:37:45--7,783,32146 996USDPNK7,53
NP I PoOGulf Keystone Pt Rg26.8. 16:37:011,951,951,95-0,20645 205GBPLSE1,95
NP I PoOHalliburton26.8. 16:38:0033,9733,9833,980,531 583 952USDNYQ33,80
NP I PoOHarbour Ener Rg26.8. 16:34:472,492,492,49-1,501 631 584GBPLSE2,53
NP I PoOHargreaves Serv26.8. 13:34:348,148,288,20-0,9716 675GBPLSE8,28
NP I PoOHelix Energy Sol26.8. 16:37:589,839,849,84-1,65170 140USDNYQ10,00
NP I PoOHell Petrol26.8. 16:25:0215,1915,2015,200,73423 388EURATH15,09
NP I PoOHelmerich26.8. 16:37:3542,0242,0942,01-0,17161 200USDNYQ42,08
NP I PoOHunting26.8. 16:37:214,014,034,022,03264 020GBPLSE3,94
NP I PoOChariot Oil26.8. 15:43:080,020,020,02-1,871 485 725GBPLSE,02
NP I PoOChevron26.8. 16:37:45200,80200,85200,840,481 127 212USDNYQ199,89
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,70
NP I PoOImperial Oil Ltd- ------CADTOR181,84
NP I PoOInpex Hldg Unsp ADR26.8. 16:26:55--24,040,122 764USDPNK24,01
NP I PoOIofina26.8. 16:15:250,510,530,512,67235 397GBPLSE,50
NP I PoOKinder Morgan26.8. 16:37:5932,0332,0432,053,572 862 775USDNYQ30,94
NP I PoOLaramide- ------CADTOR,74
NP I PoOLundinPetroleum26.8. 16:35:557,167,187,17-0,83878 167SEKSTO7,23
NP I PoOMarathon26.8. 16:37:16357,90358,32358,000,88455 977USDNYQ354,88
NP I PoOMaurel Prom26.8. 16:37:197,797,817,800,26141 882EURPAR7,78
NP I PoOMega Uranium- ------CADTOR,68
NP I PoOMesa Royalty Tr26.8. 16:16:162,562,672,650,751 322USDNYQ2,65
NP I PoOMOL Magyar Olaj Depository Receipt26.8. 16:37:32--8,13-3,2110 060USDPNK8,40
NP I PoOMOL-A Rg26.8. 14:36:35326,00333,00325,40-2,166CZKPSE-KOBOS325,40
NP I PoOMPLX LP, Unit, New York Stock Exchange26.8. 16:37:5459,1259,1359,121,30171 171USDNYQ58,36
NP I PoOMurphy Oil26.8. 16:37:1734,7734,8034,770,43121 153USDNYQ34,62
NP I PoONeste Oil26.8. 15:42:2431,5631,5831,58-0,72346 306EURHEL31,81
NP I PoONeste Oil Depository Receipt26.8. 16:29:13--18,41-0,221 655USDPNK18,41
NP I PoONewpark Resource26.8. 16:35:0213,0613,1113,07-0,6873 319USDNYQ13,16
NP I PoONorsk Hydro ASA- ------NOKOSL93,38
NP I PoONorsk Hydro ASA Depository Receipt26.8. 16:32:47--9,97-1,0921 060USDPNK10,08
NP I PoONorth Atlantic Energies26.8. 16:37:5378,5078,9578,650,5818 486EURPAR78,20
NP I PoONorth Europe Oil26.8. 16:29:498,608,668,651,052 696USDNYQ8,56
NP I PoONorwegian Energy- ------NOKOSL540,00
NP I PoOObsidian Energy Rg- ------CADTOR15,23
NP I PoOOccidental26.8. 16:37:5958,6458,6558,650,411 357 907USDNYQ58,41
NP I PoOOceaneering Intl26.8. 16:37:5849,5749,7249,65-0,53183 542USDNYQ49,91
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl26.8. 16:37:498,278,308,27-1,3170 116USDNYQ8,38
NP I PoOOMV25.8. 13:16:49--1 634,500,000CZKPSE-KOBOS1 634,50
NP I PoOOMV Depository Receipt26.8. 16:37:33--19,64-0,76362USDPNK19,79
NP I PoOONICO26.8. 15:00:0012,5013,2013,10-0,768PLNWSE13,20
NP I PoOPaladin Rsc- ------AUDASX11,96
NP I PoOPantheon26.8. 16:36:570,120,120,12-9,9719 985 454GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR31,49
NP I PoOPatterson UTI26.8. 16:38:0111,6111,6211,620,782 397 436USDNSQ11,52
NP I PoOPermian Basin Units26.8. 16:29:4734,2734,6534,46-0,495 777USDNYQ34,61
NP I PoOPetrel Resources26.8. 15:55:300,010,010,01-6,67215 315GBPLSE,01
NP I PoOPetro Matad26.8. 16:02:020,010,010,011,25901 331GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,06
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,27
NP I PoOPeyto- ------CADTOR24,64
NP I PoOPhillips 6626.8. 16:37:59239,51239,85239,681,17348 813USDNYQ236,90
NP I PoOPKN ORLEN26.8. 9:00:16--851,500,181CZKPSE-KOBOS851,50
NP I PoOPrecision Dril Rg- ------CADTOR120,54
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources26.8. 16:37:5942,2942,3242,313,21288 756USDNYQ40,99
NP I PoORegal Petroleum26.8. 16:25:540,120,130,12-1,601 829GBPLSE,12
NP I PoOReliance Indu Depository Receipt26.8. 16:36:1853,8053,9053,80-2,7145 324USDLIB55,30
NP I PoORepsol YPF- ------EURMCE26,92
NP I PoORepsol YPF Depository Receipt26.8. 16:37:15--31,260,1914 496USDPNK31,20
NP I PoORex Stores26.8. 16:32:1342,0742,5442,121,4715 849USDNYQ41,51
NP I PoORl Dutch Shell Rg26.8. 10:03:06--900,000,0034CZKPSE-KOBOS900,00
NP I PoORockhopper Expl21.8. 17:35:120,730,730,730,271 310 006GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,21
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC26.8. 16:37:216,146,156,140,00225 163USDNYQ6,14
NP I PoOSabine Royalty Units26.8. 16:31:4374,4775,1374,800,4614 956USDNYQ74,46
NP I PoOSan Juan Basin Units26.8. 16:37:413,043,073,064,27122 819USDNYQ2,93
NP I PoOSBM Offshore26.8. 16:36:2434,2034,2234,20-0,75238 126EURAEX34,46
NP I PoOSBO AG26.8. 16:36:2130,1530,3030,302,3626 661EURVIE29,60
NP I PoOSerica Energy26.8. 16:36:272,502,512,50-2,87910 395GBPLSE2,58
NP I PoOSchlumberger26.8. 16:38:0053,7353,7453,730,831 767 002USDNYQ53,29
NP I PoOSkotan26.8. 16:35:050,540,570,577,5523 166PLNWSE,53
NP I PoOSM Energy26.8. 16:38:0135,9836,0035,990,871 336 660USDNYQ35,68
NP I PoOSoco Intl26.8. 14:34:510,300,300,300,00129 204GBPLSE,30
NP I PoOSolstad Offshore- ------NOKOSL68,70
NP I PoOSterling Energy26.8. 16:34:540,730,740,73-2,65287 189GBPLSE,75
NP I PoOSubsea 7 Depository Receipt26.8. 16:18:10--35,55-1,421 070USDPNK36,02
NP I PoOSubsea 7 SA- ------NOKOSL337,20
NP I PoOSuncor Energy- ------CADTOR90,49
NP I PoOSunda Ene Rg26.8. 16:20:390,020,020,02-1,273 450 034GBPLSE,02
NP I PoOTarga Resources26.8. 16:37:46293,69293,85293,812,40145 861USDNYQ286,91
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,02
NP I PoOTetra Tech26.8. 16:36:356,766,776,77-0,07192 441USDNYQ6,77
NP I PoOTGS Nopec Geo- ------NOKOSL135,20
NP I PoOTotal SA26.8. 16:37:5175,1375,1475,13-0,752 868 077EURPAR75,70
NP I PoOTransocean26.8. 16:37:335,685,695,69-1,135 051 800USDNYQ5,75
NP I PoOTrican Well Svc- ------CADTOR6,01
NP I PoOTullow Oil26.8. 16:37:000,190,190,19-8,4228 309 308GBPLSE,21
NP I PoOValero Energy26.8. 16:37:59342,20342,55342,380,58316 020USDNYQ340,41
NP I PoOVERBIO26.8. 16:34:0331,6831,7831,701,0217 288EURGER31,38
NP I PoOVOC Energy Units26.8. 16:34:303,303,333,30-1,9912 986USDNYQ3,37
NP I PoOW&T Offshore26.8. 16:37:173,583,593,58-0,56666 644USDNYQ3,60
NP I PoOWilliams Cos26.8. 16:38:0074,4774,5374,484,782 922 491USDNYQ71,08
NP I PoOWoodside Petrole Rg- ------AUDASX33,00
NP I PoOWorld Fuel Svc26.8. 16:37:0635,6935,7635,751,0560 786USDNYQ35,38
NP I PoOYanzhou Coal- ------HKDHKG12,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP