Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN82,7182,80,90
Msft1,05
Nokia4,3014,429-2,18
IBM0,30
Mercedes-Benz Group AG48,2248,23-1,44
PFE-0,08
27.06.2025 1:38:40
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025 22:00:00
Artesian Rsc (ARTNA.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
33,46 0,48 0,16 37 662
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Artesian Rsc - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,24
NP I PoOAllete Inc27.6. 0:30:00--64,000,57283 945USDNYQ64,00
NP I PoOAm States Water27.6. 1:19:52--77,37-0,40152 702USDNYQ76,91
NP I PoOAmercan Water27.6. 0:30:00--138,42-1,16929 894USDNYQ138,42
NP I PoOAmeren27.6. 0:30:00--95,380,291 663 016USDNYQ95,38
NP I PoOAQUA26.6. 18:00:5612,9013,0012,900,004PLNWSE12,90
NP I PoOAtco- ------CADTOR50,52
NP I PoOAtmos Energy27.6. 1:37:48--152,920,12573 290USDNYQ152,92
NP I PoOAvista27.6. 0:30:04--37,330,43682 968USDNYQ37,72
NP I PoOBedzin26.6. 18:01:3831,0531,4031,35-0,16701PLNWSE31,35
NP I PoOBKW26.6. 17:31:12172,50172,00172,800,4151 149CHFSWX172,80
NP I PoOBlack Hills Corp27.6. 0:30:00--55,910,45980 412USDNYQ55,91
NP I PoOBrookfield Infr27.6. 0:30:00--33,862,36443 949USDNYQ33,86
NP I PoOBurgenland Hldg26.6. 17:50:0571,0069,5071,000,0060EURVIE71,00
NP I PoOCal Water Svc27.6. 0:30:00--45,36-0,61492 937USDNYQ45,36
NP I PoOCdn Utilities- ------CADTOR37,55
NP I PoOCenterPnt Energy27.6. 0:30:00--36,580,774 852 045USDNYQ36,58
NP I PoOCentrica26.6. 17:35:101,631,631,63-1,1213 960 528GBPLSE1,63
NP I PoOCK Infrastructur Rg- ------HKDHKG53,35
NP I PoOCMS Energy27.6. 0:30:00--69,160,862 003 055USDNYQ69,16
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co26.6. 23:50:31--29,252,07162 231USDNSQ29,53
NP I PoOConsol Edison27.6. 1:23:21--98,260,372 655 622USDNYQ98,41
NP I PoOČEZ26.6. 16:18:35--1 196,000,00171 621CZKPSE-KOBOS1 196,00
NP I PoODominion Resourc27.6. 1:10:50--55,18-0,045 695 115USDNYQ55,18
NP I PoODrax Grp26.6. 17:35:056,746,756,740,601 531 730GBPLSE6,74
NP I PoODTE Energy27.6. 0:30:00--131,560,531 196 342USDNYQ131,56
NP I PoODuke Energy27.6. 1:32:09--116,240,263 143 540USDNYQ116,25
NP I PoOE.ON26.6. 15:03:04--386,950,00148CZKPSE-KOBOS386,95
NP I PoOE.ON Depository Receipt26.6. 23:20:00--18,301,89190 295USDPNK17,96
NP I PoOEdison Intl27.6. 1:38:49--50,960,792 880 990USDNYQ50,81
NP I PoOELEC STRASBOURG26.6. 17:35:13140,50146,50141,00-0,70271EURPAR141,00
NP I PoOElia System Op26.6. 17:35:0894,5098,0097,402,31123 589EURBRU97,40
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,12
NP I PoOEnagas- ------EURMCE14,29
NP I PoOEndesa- ------EURMCE27,19
NP I PoOENEA26.6. 18:01:3718,8418,9519,034,911 069 283PLNWSE19,03
NP I PoOENEFI AM26.6. 16:12:44--245,000,004 695HUFBUD245,00
NP I PoOEnel- ------EURMIL8,04
NP I PoOEnel SpA, Depository Receipt, Xetra26.6. 23:20:00--9,390,86344 117USDPNK9,31
NP I PoOEnergia De Port26.6. 17:35:253,683,703,690,306 214 579EURLIS3,69
NP I PoOEnergie B Wurtt26.6. 17:30:1966,2066,8066,20-1,78308EURGER66,60
NP I PoOEngie26.6. 17:35:4419,8019,9419,820,383 717 650EURPAR19,82
NP I PoOEngie Sp ADR26.6. 23:20:00--23,190,741 405 413USDPNK23,02
NP I PoOEntergy27.6. 0:30:00--81,860,662 281 370USDNYQ81,86
NP I PoOEVN26.6. 17:50:0023,0023,1023,05-1,7164 038EURVIE23,05
NP I PoOFirstEnergy Corp27.6. 0:30:00--39,930,034 549 666USDNYQ39,93
NP I PoOFort CRR1st Pref-G- ------CADTOR22,93
NP I PoOFortis- ------CADTOR64,25
NP I PoOFortum Oyj26.6. 17:00:0015,6915,7015,660,221 198 953EURHEL15,66
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,57
NP I PoOGas Natural- ------EURMCE26,50
NP I PoOGenie Energy27.6. 0:30:00--26,97-3,23296 775USDNYQ26,97
NP I PoOHawaiian Elec27.6. 0:30:00--10,530,861 310 597USDNYQ10,53
NP I PoOHera- ------EURMIL4,02
NP I PoOHK & China Gas Depository Receipt26.6. 23:20:00--0,75-20,031 095USDPNK,94
NP I PoOHuaneng Power- ------HKDHKG5,25
NP I PoOChesapeake Utils27.6. 0:30:00--121,440,9696 151USDNYQ121,44
NP I PoOChina Water- ------HKDHKG6,46
NP I PoOIberdrola SA- ------EURMCE16,39
NP I PoOIDACORP27.6. 0:30:00--114,450,83365 456USDNYQ114,45
NP I PoOJersey26.6. 17:04:364,584,624,55-1,621 054GBPLSE4,60
NP I PoOKogeneracja26.6. 18:01:3857,6057,8057,60-1,712 756PLNWSE57,60
NP I PoOMainova AG20.6. 13:40:36350,00370,00386,000,0018EURFRA360,00
NP I PoOMDU Res Group27.6. 0:30:00--16,371,492 374 795USDNYQ16,37
NP I PoOMGE Energy26.6. 23:20:00--88,44-0,84237 018USDNSQ89,19
NP I PoOMiddlesex Water26.6. 23:20:09--55,50-0,0980 728USDNSQ54,58
NP I PoOMVV Energie26.6. 9:02:2729,7030,3029,80-1,6514EURGER30,00
NP I PoONatl Grid Rg26.6. 17:35:2510,7110,7210,710,617 461 220GBPLSE10,71
NP I PoONextEra Energy27.6. 1:32:26--71,100,928 011 120USDNYQ70,99
NP I PoONiSource27.6. 0:30:00--39,61-0,304 714 806USDNYQ39,61
NP I PoONorthern Electrc Preferred Stock26.6. 13:45:281,341,361,340,0252 367GBPLSE1,35
NP I PoONRG Energy27.6. 1:37:59--162,345,362 708 140USDNYQ161,54
NP I PoOOGE Energy Corp27.6. 0:30:00--43,990,551 112 172USDNYQ43,99
NP I PoOOneok Inc27.6. 1:38:56--81,001,413 335 893USDNYQ81,32
NP I PoOOrmat Tech27.6. 0:30:00--85,400,06397 239USDNYQ85,40
NP I PoOOtter Tail26.6. 23:20:00--78,650,92120 840USDNSQ77,93
NP I PoOPEP26.6. 18:01:4060,0060,4060,200,337 841PLNWSE60,20
NP I PoOPG E27.6. 1:34:30--14,102,1042 436 507USDNYQ14,08
NP I PoOPinnacle West27.6. 0:30:00--88,970,261 096 370USDNYQ88,97
NP I PoOPlambck Neu Enrg26.6. 17:35:2015,0015,1215,080,5331 503EURGER15,08
NP I PoOPNM Resources27.6. 0:30:00--56,390,211 525 851USDNYQ56,39
NP I PoOPolska Grupa Energetyczna26.6. 18:01:3711,2811,3011,310,943 233 220PLNWSE11,31
NP I PoOPortland Gen Ele27.6. 0:30:00--40,421,151 313 340USDNYQ40,42
NP I PoOPPL27.6. 0:30:00--33,620,364 750 166USDNYQ33,62
NP I PoOPublic Power26.6. 16:25:0013,7313,7513,731,18350 823EURATH13,73
NP I PoOPublic Srvce Ent27.6. 0:30:00--83,030,342 388 113USDNYQ83,03
NP I PoORed Electrica- ------EURMCE18,50
NP I PoOREN26.6. 17:35:293,003,043,020,33609 167EURLIS3,02
NP I PoORubis26.6. 17:35:0426,8027,1827,141,95184 035EURPAR27,14
NP I PoORWE26.6. 15:27:55--879,000,003CZKPSE-KOBOS879,00
NP I PoORWE Depository Receipt26.6. 23:20:00--42,011,0825 180USDPNK41,56
NP I PoOSempra Energy27.6. 0:30:00--74,94-0,115 365 432USDNYQ74,94
NP I PoOSevern Trent26.6. 17:35:2027,4727,4927,481,25404 255GBPLSE27,48
NP I PoOSnam Rete Gas- ------EURMIL5,05
NP I PoOSouthern27.6. 1:35:05--90,48-0,066 002 362USDNYQ90,35
NP I PoOSouthwest Gas27.6. 1:05:59--75,260,81308 149USDNYQ74,40
NP I PoOSSE26.6. 17:35:0818,3118,3218,31-0,891 807 260GBPLSE18,31
NP I PoOStar Gas Partner Units27.6. 0:30:00--11,66-0,4310 240USDNYQ11,66
NP I PoOSubrbn Propane Units27.6. 0:30:00--18,653,6198 504USDNYQ18,65
NP I PoOTAURON Pol Energ26.6. 18:01:408,278,308,311,691 738 276PLNWSE8,31
NP I PoOTerna- ------EURMIL8,58
NP I PoOTESGAS26.6. 18:01:382,452,492,45-1,615PLNWSE2,45
NP I PoOThe AES Corp27.6. 1:25:59--10,852,9511 127 078USDNYQ10,81
NP I PoOTokyo Elec Power- ------JPYTYO427,20
NP I PoOTokyo Elec Power Depository Receipt26.6. 23:20:00--2,93-6,98108USDPNK3,15
NP I PoOUGI27.6. 0:30:00--36,050,952 500 270USDNYQ36,05
NP I PoOUnited Utilities26.6. 17:35:1311,5211,5311,520,921 539 232GBPLSE11,52
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,93
NP I PoOVeolia Environ26.6. 17:35:0430,30-30,321,241 699 334EURPAR30,32
NP I PoOVerbund AG16.6. 9:02:45--1 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR26.6. 16:18:25--16,456,25107USDPNK16,15
NP I PoOWODKAN26.6. 18:00:577,207,507,504,1711PLNWSE7,50
NP I PoOYork Water27.6. 1:27:47--32,101,0197 468USDNSQ31,76
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.6. 18:01:3929,6029,9029,60-1,3324 030PLNWSE29,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP