Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ701,57020,57
KB860860,50,94
PKN77,6277,680,21
Msft300,25300,650,00
Nokia4,82554,831,38
IBM134,9135,440,00
Daimler AG73,473,422,04
PFE44,2244,320,00
23.09.2021 10:08:45
Indexy online
AD Index online
select
AD Index online
 

  • 22.09.2021
Artesian Rsc (ARTNA.O, NASDAQ Cons)
Závěr k 22.9.2021 Změna (%) Změna (USD) Objem obchodů (ks)
38,33 0,24 0,09 31 900
Premarket23.09.2021 10:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 37,47 - - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Artesian Rsc - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,82
NP I PoOAllete Inc23.9. 2:04:00P57,6861,8559,970,00324 260USDNYQ59,97
NP I PoOAm States Water23.9. 2:04:00P83,6691,4487,520,00152 800USDNYQ87,52
NP I PoOAmercan Water23.9. 2:04:00P174,60181,00177,720,00619 935USDNYQ177,72
NP I PoOAmeren23.9. 2:04:00P81,6686,4683,570,001 057 542USDNYQ83,57
NP I PoOAQUA17.9. 18:04:2820,4021,0021,002,942PLNWSE20,40
NP I PoOAtmos Energy23.9. 2:04:00P86,2391,8788,750,00670 548USDNYQ88,75
NP I PoOAvista23.9. 2:04:00P37,9240,8339,320,00273 810USDNYQ39,32
NP I PoOBedzin23.9. 9:00:008,359,159,200,00109PLNWSE9,20
NP I PoOBKW23.9. 9:59:00103,60103,80103,800,783 926CHFSWX103,00
NP I PoOBlack Hills Corp23.9. 2:04:00P--63,84-0,31252 555USDNYQ63,84
NP I PoOBrookfield Infr23.9. 2:04:00P50,8072,0055,870,00518 311USDNYQ55,87
NP I PoOBurgenland Hldg20.9. 17:50:0693,5095,0095,000,0040EURVIE93,50
NP I PoOCal Water Svc23.9. 2:04:00P57,1061,8559,320,00165 905USDNYQ59,32
NP I PoOCdn Utilities- ------CADTOR34,70
NP I PoOCdn Utilities- ------CADTOR34,59
NP I PoOCenterPnt Energy23.9. 2:04:01P24,1225,4024,560,007 099 275USDNYQ24,56
NP I PoOCentrenergo Depository Receipt23.9. 8:47:451,201,311,31-7,091 500EURFRA1,31
NP I PoOCentrica23.9. 10:03:480,550,550,552,811 030 982GBPLSE,54
NP I PoOCK Infrastructur Rg- ------HKDHKG43,20
NP I PoOCMS Energy23.9. 2:04:01P59,9663,6561,490,00988 604USDNYQ61,49
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20P--5,22-15,8120USDPNK4,50
NP I PoOConcord New Energy- ------HKDHKG,77
NP I PoOCons Water Co23.9. 2:00:00P7,5013,2011,440,0034 749USDNSQ11,44
NP I PoOConsol Edison23.9. 2:04:00P72,3174,7073,250,001 865 783USDNYQ73,25
NP I PoOČEZ23.9. 10:03:44701,50702,00702,000,5723 672CZKPSE-KOBOS698,00
NP I PoODominion Resourc23.9. 2:04:00P74,2276,3074,840,003 363 243USDNYQ74,84
NP I PoODrax Grp23.9. 10:03:564,884,894,88-1,8498 284GBPLSE4,90
NP I PoODTE Energy23.9. 2:04:00P--113,950,50776 219USDNYQ113,95
NP I PoODuke Energy23.9. 2:04:00P96,7099,7098,540,002 732 950USDNYQ98,54
NP I PoOE.ON17.9. 14:09:33276,95281,30278,950,000CZKPSE-KOBOS278,95
NP I PoOE.ON Depository Receipt22.9. 23:19:58P--12,84-0,1227 992USDPNK12,84
NP I PoOEDF23.9. 10:04:0110,9610,9710,973,74740 792EURPAR10,57
NP I PoOEdison Intl23.9. 2:04:00P56,6559,4958,350,001 570 150USDNYQ58,35
NP I PoOELEC STRASBOURG23.9. 9:50:25117,00118,50117,000,0015EURPAR117,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information22.9. 23:19:58P--2,431,4621 190USDPNK2,43
NP I PoOElia System Op23.9. 9:59:22106,50106,60106,600,382 337EURBRU106,20
NP I PoOElkop Energy22.9. 18:05:060,470,480,48-1,4427 415PLNWSE,48
NP I PoOEmera- ------CADTOR58,92
NP I PoOEnagas- ------EURMCE19,20
NP I PoOEndesa- ------EURMCE18,17
NP I PoOENEA23.9. 7:59:039,439,449,44-0,8911 132PLNWSE9,53
NP I PoOEnel- ------EURMIL6,94
NP I PoOEnel SpA, Depository Receipt, Xetra22.9. 23:19:58P--8,060,251 009 930USDPNK8,06
NP I PoOEnergia De Port23.9. 10:03:424,724,734,731,61750 659EURLIS4,65
NP I PoOEnergie B Wurtt22.9. 12:46:0577,2078,0077,40-0,77266EURGER77,80
NP I PoOEngie23.9. 10:03:5911,7711,7711,771,22402 778EURPAR11,63
NP I PoOEngie Sp ADR22.9. 23:19:58P--13,72-0,07506 979USDPNK13,72
NP I PoOEntergy23.9. 2:04:00P103,37109,88105,990,001 614 421USDNYQ105,99
NP I PoOEVN23.9. 10:02:2024,1024,1524,151,685 943EURVIE23,75
NP I PoOFirstEnergy Corp23.9. 2:04:00P35,9037,3036,860,002 076 044USDNYQ36,86
NP I PoOFort CRR1st Pref-G- ------CADTOR21,45
NP I PoOFortis- ------CADTOR58,43
NP I PoOFortum Oyj23.9. 10:03:5526,3426,3526,341,66103 339EURHEL25,91
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK6,17
NP I PoOGas Natural- ------EURMCE21,59
NP I PoOGenie Energy23.9. 2:04:00P5,406,806,450,0029 533USDNYQ6,45
NP I PoOHawaiian Elec23.9. 2:04:00P39,9742,7541,000,00431 820USDNYQ41,00
NP I PoOHK & China Gas Depository Receipt22.9. 23:19:58P--1,571,29340 981USDPNK1,57
NP I PoOHuaneng Power- ------HKDHKG3,88
NP I PoOChesapeake Utils23.9. 2:04:01P--121,97-0,1948 829USDNYQ121,97
NP I PoOChina Water- ------HKDHKG8,26
NP I PoOIberdrola SA- ------EURMCE9,25
NP I PoOIDACORP23.9. 2:04:00P101,65108,08104,120,00213 198USDNYQ104,12
NP I PoOJersey23.9. 9:42:035,856,005,971,17861GBPLSE5,93
NP I PoOKogeneracja23.9. 7:49:0434,0034,3034,000,002 006PLNWSE34,00
NP I PoOMainova AG22.9. 12:31:02570,00580,00580,000,0012EURFRA580,00
NP I PoOMDU Res Group23.9. 2:04:00P28,7830,5129,350,00755 851USDNYQ29,35
NP I PoOMGE Energy23.9. 2:00:00P--75,67-0,2294 856USDNSQ75,67
NP I PoOMiddlesex Water23.9. 2:00:00P--106,37-0,3179 937USDNSQ106,37
NP I PoOMVV Energie22.9. 17:27:2630,2030,8030,40-1,301 000EURGER30,60
NP I PoONatl Grid Rg23.9. 10:03:349,469,469,46-0,03415 001GBPLSE9,47
NP I PoONextEra Energy23.9. 2:04:01P80,0085,0081,900,005 662 292USDNYQ81,90
NP I PoONiSource23.9. 2:04:01P23,6625,6824,130,003 760 264USDNYQ24,13
NP I PoONorthern Electrc Preferred Stock23.9. 10:02:141,451,511,45-0,685 002GBPLSE1,48
NP I PoONRG Energy23.9. 2:04:00P41,2243,0742,180,001 298 608USDNYQ42,18
NP I PoOOGE Energy Corp23.9. 2:04:00P32,4334,2933,550,001 551 694USDNYQ33,55
NP I PoOOneok Inc23.9. 2:04:00P55,0555,8054,850,002 257 666USDNYQ54,85
NP I PoOOrmat Tech23.9. 2:04:00P68,1468,3767,610,00319 110USDNYQ67,61
NP I PoOOtter Tail23.9. 2:00:00P52,9557,2055,110,00166 635USDNSQ55,11
NP I PoOPEP23.9. 7:20:0772,1072,5072,500,006PLNWSE72,50
NP I PoOPG E23.9. 2:04:00P9,4110,159,870,0016 723 784USDNYQ9,87
NP I PoOPinnacle West23.9. 2:04:01P72,2075,0572,950,00569 680USDNYQ72,95
NP I PoOPlambck Neu Enrg23.9. 10:00:337,337,357,340,5523 226EURGER7,30
NP I PoOPNM Resources23.9. 2:04:01P48,4050,2049,510,00840 991USDNYQ49,51
NP I PoOPolska Grupa Energetyczna23.9. 8:02:039,399,419,400,38189 892PLNWSE9,36
NP I PoOPortland Gen Ele23.9. 2:04:01P46,8349,5848,450,00413 788USDNYQ48,45
NP I PoOPPL23.9. 2:04:01P28,3029,0628,480,004 016 929USDNYQ28,48
NP I PoOPublic Power23.9. 10:03:129,359,369,360,54149 242EURATH9,31
NP I PoOPublic Srvce Ent23.9. 2:04:00P48,8062,4161,020,001 892 637USDNYQ61,02
NP I PoORed Electrica- ------EURMCE17,51
NP I PoOReliance Energy Depository Receipt14.9. 17:28:343,16-3,082,6010 473USDLIB3,08
NP I PoOREN23.9. 10:01:062,552,552,550,3987 849EURLIS2,54
NP I PoORFV Regionalis F22.9. 17:20:00367,00375,00367,00-2,133 529HUFBUD367,00
NP I PoORubis23.9. 10:03:3729,6629,6929,680,5838 310EURPAR29,51
NP I PoORWE30.8. 13:30:01811,20822,60841,900,000CZKPSE-KOBOS841,90
NP I PoORWE Depository Receipt22.9. 23:19:58P--37,37-0,8023 142USDPNK37,37
NP I PoOSechilienne-Sid23.9. 10:03:1236,9237,0036,963,7015 859EURPAR35,64
NP I PoOSempra Energy23.9. 2:04:01P126,78132,00130,840,00921 297USDNYQ130,84
NP I PoOSevern Trent23.9. 10:03:5727,8227,8427,830,2913 926GBPLSE27,75
NP I PoOSJW23.9. 2:04:01P--65,900,2470 518USDNYQ65,90
NP I PoOSouthern23.9. 2:04:01P62,9064,7063,610,003 500 389USDNYQ63,61
NP I PoOSouthwest Gas23.9. 2:04:00P-70,5067,350,00333 616USDNYQ67,35
NP I PoOSSE23.9. 10:04:0016,6516,6616,651,11197 009GBPLSE16,52
NP I PoOStar Gas Partner Units23.9. 2:04:00P--9,881,8650 998USDNYQ9,88
NP I PoOSubrbn Propane Units23.9. 2:04:01P-19,9715,130,00209 574USDNYQ15,13
NP I PoOTata Power Depository Receipt3.3. 17:26:1615,00-14,503,45290USDLIB14,50
NP I PoOTAURON Pol Energ23.9. 8:02:303,593,603,600,25542 216PLNWSE3,59
NP I PoOTerna- ------EURMIL6,56
NP I PoOTESGAS23.9. 7:47:374,304,394,300,001 750PLNWSE4,30
NP I PoOThe AES Corp23.9. 2:04:00P23,4224,3223,670,003 426 692USDNYQ23,67
NP I PoOTokyo Elec Power- ------JPYTYO320,00
NP I PoOTokyo Elec Power Depository Receipt21.9. 23:19:58P--3,500,00310USDPNK3,50
NP I PoOUGI23.9. 2:04:00P41,8644,2342,760,00888 126USDNYQ42,76
NP I PoOUnited Utilities23.9. 10:03:0210,3310,3410,330,2936 327GBPLSE10,31
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ45,68
NP I PoOVeolia Environ23.9. 10:03:5226,9726,9826,970,41601 287EURPAR26,86
NP I PoOVerbund AG29.6. 10:07:592 330,002 356,001 979,500,000CZKPSE-KOBOS1 979,50
NP I PoOVerbund Sp ADR22.9. 23:19:58P--21,17-7,96124USDPNK21,17
NP I PoOWODKAN22.9. 18:05:079,7510,2010,10-4,72199PLNWSE10,10
NP I PoOYork Water23.9. 2:00:00P42,0048,5544,170,0045 826USDNSQ44,17
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.9. 8:03:5221,4021,7021,5012,57348 396PLNWSE19,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP