Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12021204-0,08
KB100410050,20
PKN73,4873,5-1,74
Msft469,35469,740,40
Nokia4,7454,75-0,06
IBM267,4268,40,31
Mercedes-Benz Group AG51,551,52-0,10
PFE23,1923,20,35
06.06.2025 11:37:36
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2025
Artesian Rsc (ARTNA.O, NASDAQ Cons)
Závěr k 5.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
33,30 -1,27 -0,43 38 045
Premarket06.06.2025 10:05:35
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 14,64 - - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Artesian Rsc - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,31
NP I PoOAllete Inc6.6. 2:04:00P26,7266,7065,150,00229 344USDNYQ65,15
NP I PoOAm States Water6.6. 2:04:00P73,3979,8177,120,00138 763USDNYQ77,12
NP I PoOAmercan Water6.6. 2:04:00P138,40147,80140,020,00793 566USDNYQ140,02
NP I PoOAmeren6.6. 2:04:00P--96,02-0,502 293 784USDNYQ96,02
NP I PoOAQUA6.6. 9:59:4713,6014,0014,000,725PLNWSE13,90
NP I PoOAtco- ------CADTOR50,62
NP I PoOAtmos Energy6.6. 2:04:00P62,47165,55152,350,00867 219USDNYQ152,35
NP I PoOAvista6.6. 2:04:00P--37,20-0,21506 540USDNYQ37,20
NP I PoOBedzin6.6. 11:14:5337,1037,5537,551,351 895PLNWSE37,05
NP I PoOBKW6.6. 11:22:08172,80173,10173,100,412 728CHFSWX172,40
NP I PoOBlack Hills Corp6.6. 2:04:00P55,57-57,230,00295 482USDNYQ57,23
NP I PoOBrookfield Infr6.6. 2:04:00P32,5653,0933,390,00265 438USDNYQ33,39
NP I PoOBurgenland Hldg4.6. 17:50:0569,0071,0071,000,0070EURVIE69,00
NP I PoOCal Water Svc6.6. 2:04:00P44,5347,7145,850,00240 744USDNYQ45,85
NP I PoOCdn Utilities- ------CADTOR37,84
NP I PoOCenterPnt Energy6.6. 2:04:00P36,6538,3136,830,004 824 913USDNYQ36,83
NP I PoOCentrica6.6. 11:30:501,611,611,61-0,252 661 466GBPLSE1,61
NP I PoOCK Infrastructur Rg- ------HKDHKG52,30
NP I PoOCMS Energy6.6. 2:04:00P69,0070,0069,340,002 387 021USDNYQ69,34
NP I PoOConcord New Energy- ------HKDHKG,44
NP I PoOCons Water Co6.6. 2:00:00P26,4127,4427,170,0089 430USDNSQ27,17
NP I PoOConsol Edison6.6. 2:04:00P100,00107,00102,270,002 734 457USDNYQ102,27
NP I PoOČEZ6.6. 11:37:351 202,001 204,001 202,00-0,0812 369CZKPSE-KOBOS1 203,00
NP I PoODominion Resourc6.6. 2:04:00P55,5557,6956,000,004 821 662USDNYQ56,00
NP I PoODrax Grp6.6. 11:32:416,596,606,600,23135 054GBPLSE6,58
NP I PoODTE Energy6.6. 2:04:00P53,09207,07132,700,001 479 905USDNYQ132,70
NP I PoODuke Energy6.6. 11:21:05P113,50118,92115,740,0093USDNYQ115,74
NP I PoOE.ON6.6. 10:28:27377,70381,20381,70-0,6026CZKPSE-KOBOS384,00
NP I PoOE.ON Depository Receipt5.6. 23:20:00P--17,640,23192 106USDPNK17,64
NP I PoOEdison Intl6.6. 11:26:36P53,7558,0054,221,081 061USDNYQ53,64
NP I PoOELEC STRASBOURG6.6. 11:25:06140,00140,50140,500,36164EURPAR140,00
NP I PoOElia System Op6.6. 11:30:4592,2592,4092,350,116 414EURBRU92,25
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,17
NP I PoOEnagas- ------EURMCE14,03
NP I PoOEndesa- ------EURMCE27,12
NP I PoOENEA6.6. 11:32:4717,2417,3017,250,2945 136PLNWSE17,20
NP I PoOENEFI AM6.6. 9:03:28232,00237,00239,003,911 750HUFBUD230,00
NP I PoOEnel- ------EURMIL8,01
NP I PoOEnel SpA, Depository Receipt, Xetra5.6. 23:20:00P--9,09-0,66330 023USDPNK9,09
NP I PoOEnergia De Port6.6. 11:30:143,533,543,54-0,081 606 856EURLIS3,54
NP I PoOEnergie B Wurtt5.6. 15:58:2569,6071,0070,800,5793EURGER70,40
NP I PoOEngie6.6. 11:32:0419,1819,1919,19-0,57637 158EURPAR19,30
NP I PoOEngie Sp ADR5.6. 23:20:00P--22,091,19126 949USDPNK22,09
NP I PoOEntergy6.6. 2:04:00P80,0086,0081,800,001 735 283USDNYQ81,80
NP I PoOEVN6.6. 11:31:2924,5524,6524,60-1,9916 220EURVIE25,10
NP I PoOFirstEnergy Corp6.6. 2:04:00P39,5444,3540,730,002 418 615USDNYQ40,73
NP I PoOFort CRR1st Pref-G- ------CADTOR22,69
NP I PoOFortis- ------CADTOR65,67
NP I PoOFortum Oyj6.6. 10:36:3115,5715,5915,59-0,83112 974EURHEL15,72
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,55
NP I PoOGas Natural- ------EURMCE26,06
NP I PoOGenie Energy6.6. 2:04:00P9,0836,3022,690,00206 490USDNYQ22,69
NP I PoOHawaiian Elec6.6. 2:04:00P10,2510,4610,470,002 161 663USDNYQ10,47
NP I PoOHera- ------EURMIL4,34
NP I PoOHK & China Gas Depository Receipt5.6. 16:11:00P--0,87-12,0133USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG4,96
NP I PoOChesapeake Utils6.6. 2:04:00P47,78186,40119,450,0093 593USDNYQ119,45
NP I PoOChina Water- ------HKDHKG6,21
NP I PoOIberdrola SA- ------EURMCE15,97
NP I PoOIDACORP6.6. 2:04:00P45,97179,31114,910,00432 594USDNYQ114,91
NP I PoOJersey6.6. 11:12:304,704,904,78-2,251 726GBPLSE4,80
NP I PoOKogeneracja6.6. 11:32:3853,9054,2054,20-5,7435 067PLNWSE57,50
NP I PoOMainova AG3.6. 18:07:57352,00382,00360,000,0031EURFRA352,00
NP I PoOMDU Res Group6.6. 2:04:00P16,3516,9516,790,00918 715USDNYQ16,79
NP I PoOMGE Energy6.6. 2:00:00P36,18-88,220,0077 577USDNSQ88,22
NP I PoOMiddlesex Water6.6. 2:00:00P-65,5056,200,0063 406USDNSQ56,20
NP I PoOMVV Energie5.6. 16:23:0530,0030,3030,00-0,662EURGER30,20
NP I PoONatl Grid Rg6.6. 11:32:3910,3610,3710,360,02609 532GBPLSE10,36
NP I PoONextEra Energy6.6. 11:30:33P70,9172,0071,500,00688USDNYQ71,50
NP I PoONiSource6.6. 2:04:00P37,5640,3238,990,003 174 058USDNYQ38,99
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy6.6. 11:14:32P151,00160,09156,030,009USDNYQ156,03
NP I PoOOGE Energy Corp6.6. 2:04:00P17,5648,6643,900,001 287 894USDNYQ43,90
NP I PoOOneok Inc6.6. 2:04:00P79,9582,4081,190,005 371 623USDNYQ81,19
NP I PoOOrmat Tech6.6. 2:04:00P75,8781,0075,120,00479 207USDNYQ75,12
NP I PoOOtter Tail6.6. 2:00:00P31,33-76,400,00132 815USDNSQ76,40
NP I PoOPEP6.6. 11:12:3167,0067,2067,60-0,59931PLNWSE68,00
NP I PoOPG E6.6. 2:04:00P15,9016,4915,930,0028 392 474USDNYQ15,93
NP I PoOPinnacle West6.6. 2:04:00P35,76142,1389,390,00652 423USDNYQ89,39
NP I PoOPlambck Neu Enrg6.6. 11:21:3515,5615,5815,580,0030 614EURGER15,58
NP I PoOPNM Resources6.6. 2:04:00P55,2557,0056,450,001 873 033USDNYQ56,45
NP I PoOPolska Grupa Energetyczna6.6. 11:31:359,649,649,64-0,14673 781PLNWSE9,66
NP I PoOPortland Gen Ele6.6. 2:04:00P--41,22-0,07809 284USDNYQ41,22
NP I PoOPPL6.6. 2:04:00P33,7536,0034,100,003 538 912USDNYQ34,10
NP I PoOPublic Power6.6. 11:28:2413,4013,4213,40-0,15100 562EURATH13,42
NP I PoOPublic Srvce Ent6.6. 2:04:00P77,7382,5879,830,002 112 708USDNYQ79,83
NP I PoORed Electrica- ------EURMCE17,98
NP I PoOREN6.6. 11:29:402,993,002,990,34321 278EURLIS2,98
NP I PoORubis6.6. 11:30:3728,7828,8428,800,0714 893EURPAR28,78
NP I PoORWE6.6. 9:00:28824,10834,10823,40-0,931CZKPSE-KOBOS831,10
NP I PoORWE Depository Receipt5.6. 23:20:00P--38,05-0,5013 855USDPNK38,05
NP I PoOSempra Energy6.6. 2:04:00P56,3677,4375,950,002 616 908USDNYQ75,95
NP I PoOSevern Trent6.6. 11:32:0326,7726,7826,780,6834 434GBPLSE26,60
NP I PoOSnam Rete Gas- ------EURMIL5,19
NP I PoOSouthern6.6. 2:04:00P87,7591,3288,380,006 725 123USDNYQ88,38
NP I PoOSouthwest Gas6.6. 2:04:00P69,6177,3571,480,00292 847USDNYQ71,48
NP I PoOSSE6.6. 11:31:1417,6317,6317,631,53284 441GBPLSE17,36
NP I PoOStar Gas Partner Units6.6. 2:04:00P4,9215,0011,980,0018 984USDNYQ11,98
NP I PoOSubrbn Propane Units6.6. 2:04:00P7,3928,8018,460,00240 294USDNYQ18,46
NP I PoOTAURON Pol Energ6.6. 11:31:396,956,966,95-0,83417 682PLNWSE7,01
NP I PoOTerna- ------EURMIL8,87
NP I PoOTESGAS6.6. 9:45:212,402,452,493,75152PLNWSE2,40
NP I PoOThe AES Corp6.6. 11:29:32P10,4010,5910,540,29124USDNYQ10,51
NP I PoOTokyo Elec Power- ------JPYTYO376,10
NP I PoOTokyo Elec Power Depository Receipt5.6. 16:11:12P--2,74-0,556USDPNK2,75
NP I PoOUGI6.6. 2:04:00P33,1536,6035,340,001 364 415USDNYQ35,34
NP I PoOUnited Utilities6.6. 11:32:0311,5211,5211,52-0,0968 238GBPLSE11,53
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ53,27
NP I PoOVeolia Environ6.6. 11:31:1730,1430,1530,15-0,30163 989EURPAR30,24
NP I PoOVerbund AG29.5. 15:47:401 618,501 668,501 690,000,000CZKPSE-KOBOS1 690,00
NP I PoOVerbund Sp ADR5.6. 15:30:04P--14,86-6,00108USDPNK15,81
NP I PoOWODKAN28.5. 18:00:567,007,207,100,0078PLNWSE7,10
NP I PoOYork Water6.6. 2:00:00P30,8749,6031,790,0073 004USDNSQ31,79
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange6.6. 11:32:1024,4024,5024,40-1,013 637PLNWSE24,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP