Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-0,59
PKN60,9560,98-0,67
Msft433,99434,1-0,31
Nokia3,75053,7995-0,41
IBM215,932160,78
Mercedes-Benz Group AG57,5357,550,77
PFE29,8329,84-0,05
18.09.2024 20:58:53
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024 16:15:23
ČEZ (CEZPbl.PR, Praha)
Závěr k 18.9.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
855,00 0,00 0,00 85 440 238
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,07
NP I PoOAllete Inc18.9. 20:58:5563,7763,8863,770,13127 599USDNYQ63,69
NP I PoOAm States Water18.9. 20:58:5584,2284,5384,220,0499 495USDNYQ84,19
NP I PoOAmercan Water18.9. 20:59:00148,79148,96148,75-0,77744 186USDNYQ149,90
NP I PoOAmeren18.9. 20:58:4384,4184,4684,36-0,78315 840USDNYQ85,02
NP I PoOAQUA9.9. 17:59:4313,6013,8013,601,4910PLNWSE13,40
NP I PoOAtmos Energy18.9. 20:57:47136,58136,74136,70-1,05342 021USDNYQ138,15
NP I PoOAvista18.9. 20:58:5239,0039,0338,970,41176 768USDNYQ38,81
NP I PoOBedzin18.9. 18:00:5826,6526,9526,853,0711 218PLNWSE26,05
NP I PoOBKW18.9. 17:34:58150,80151,00150,80-1,3730 004CHFSWX152,90
NP I PoOBlack Hills Corp18.9. 20:58:4561,3361,3961,360,34131 796USDNYQ61,15
NP I PoOBrookfield Infr18.9. 20:58:4132,7432,7932,70-0,79122 482USDNYQ32,96
NP I PoOBurgenland Hldg5.9. 17:50:0574,0075,0075,001,3510EURVIE74,00
NP I PoOCal Water Svc18.9. 20:58:2954,9055,0154,98-0,15132 225USDNYQ55,06
NP I PoOCdn Utilities- ------CADTOR35,66
NP I PoOCenterPnt Energy18.9. 20:58:5228,0728,0828,07-0,881 943 111USDNYQ28,32
NP I PoOCentrica18.9. 17:35:281,181,181,181,0314 488 236GBPLSE1,17
NP I PoOCK Infrastructur Rg- ------HKDHKG57,90
NP I PoOCMS Energy18.9. 20:59:0069,5169,5469,48-1,11736 892USDNYQ70,26
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co18.9. 20:58:4026,6426,8926,73-0,0433 684USDNSQ26,74
NP I PoOConsol Edison18.9. 20:58:31102,98103,06103,03-1,44636 348USDNYQ104,54
NP I PoOČEZ18.9. 16:15:23--855,000,0099 940CZKPSE-KOBOS855,00
NP I PoODominion Resourc18.9. 20:58:5357,1957,2157,14-2,071 444 318USDNYQ58,35
NP I PoODrax Grp18.9. 17:35:216,416,426,41-0,54478 020GBPLSE6,45
NP I PoODTE Energy18.9. 20:58:48123,43123,55123,33-1,87488 469USDNYQ125,68
NP I PoODuke Energy18.9. 20:58:45115,57115,60115,55-1,021 287 548USDNYQ116,73
NP I PoOE.ON18.9. 11:34:17--344,355,0514CZKPSE-KOBOS344,35
NP I PoOE.ON Depository Receipt18.9. 20:53:17--15,16-0,77195 759USDPNK15,28
NP I PoOEdison Intl18.9. 20:58:5285,2785,3085,19-1,01592 586USDNYQ86,06
NP I PoOELEC STRASBOURG18.9. 17:27:26106,50107,00107,000,00109EURPAR107,00
NP I PoOElia System Op18.9. 17:35:23104,00106,00104,70-0,7643 978EURBRU105,50
NP I PoOElkop Energy18.9. 18:00:160,210,230,23-0,87982PLNWSE,23
NP I PoOEmera- ------CADTOR53,11
NP I PoOEnagas- ------EURMCE14,08
NP I PoOEndesa- ------EURMCE19,99
NP I PoOENEA18.9. 18:00:5810,5110,5610,55-1,22180 741PLNWSE10,68
NP I PoOENEFI AM18.9. 15:56:05--216,001,891 964HUFBUD216,00
NP I PoOEnel- ------EURMIL7,18
NP I PoOEnel SpA, Depository Receipt, Xetra18.9. 20:56:10--7,90-0,25382 445USDPNK7,92
NP I PoOEnergia De Port18.9. 17:35:154,024,044,03-1,357 366 615EURLIS4,08
NP I PoOEnergie B Wurtt18.9. 17:36:2568,8069,0069,00-0,2959EURGER69,20
NP I PoOEngie18.9. 17:35:1815,9016,0015,93-0,624 089 872EURPAR16,03
NP I PoOEngie Sp ADR18.9. 20:58:54--17,85-0,06153 951USDPNK17,86
NP I PoOEntergy18.9. 20:58:48128,44128,51128,40-0,531 049 274USDNYQ129,08
NP I PoOEVN18.9. 17:50:0030,5530,6530,60-1,4588 422EURVIE31,05
NP I PoOFirstEnergy Corp18.9. 20:58:5243,3443,3543,33-0,822 583 952USDNYQ43,69
NP I PoOFort CRR1st Pref-G- ------CADTOR22,25
NP I PoOFortis- ------CADTOR61,66
NP I PoOFortum Oyj18.9. 17:00:0014,2414,2614,290,141 360 498EURHEL14,27
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,07
NP I PoOGas Natural- ------EURMCE23,00
NP I PoOGenie Energy18.9. 20:58:5817,2217,3217,222,3824 936USDNYQ16,82
NP I PoOHawaiian Elec18.9. 20:58:4112,3112,3312,280,33790 978USDNYQ12,24
NP I PoOHK & China Gas Depository Receipt18.9. 18:33:54--0,781,552 297USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG4,11
NP I PoOChesapeake Utils18.9. 20:58:55124,05124,97124,050,2362 748USDNYQ123,76
NP I PoOChina Water- ------HKDHKG4,39
NP I PoOIberdrola SA- ------EURMCE13,72
NP I PoOIDACORP18.9. 20:58:59103,70103,87103,830,33169 617USDNYQ103,49
NP I PoOJersey18.9. 16:37:474,284,324,333,0013 513GBPLSE4,30
NP I PoOKogeneracja18.9. 18:00:5952,1052,3052,102,363 160PLNWSE50,90
NP I PoOMainova AG17.9. 16:13:15350,00356,00354,00-1,133EURFRA354,00
NP I PoOMDU Res Group18.9. 20:58:5526,2926,3026,18-0,911 151 748USDNYQ26,42
NP I PoOMGE Energy18.9. 20:58:1091,3791,9491,840,2835 739USDNSQ91,58
NP I PoOMiddlesex Water18.9. 20:58:3267,7368,3368,030,6546 711USDNSQ67,59
NP I PoOMVV Energie18.9. 11:41:1730,2031,0031,000,655EURGER30,80
NP I PoONatl Grid Rg18.9. 17:35:0510,5010,5110,51-0,529 093 858GBPLSE10,56
NP I PoONextEra Energy18.9. 20:58:5584,3884,3984,36-0,724 138 277USDNYQ84,97
NP I PoONiSource18.9. 20:58:4734,0034,0133,98-0,601 295 405USDNYQ34,18
NP I PoONorthern Electrc Preferred Stock18.9. 16:31:081,231,251,240,1316 617GBPLSE1,24
NP I PoONRG Energy18.9. 20:58:5783,7183,7983,662,871 228 357USDNYQ81,32
NP I PoOOGE Energy Corp18.9. 20:58:3340,6140,6340,61-0,51253 827USDNYQ40,82
NP I PoOOneok Inc18.9. 20:58:5594,3794,4294,34-0,34992 190USDNYQ94,66
NP I PoOOrmat Tech18.9. 20:58:5475,7276,1475,970,52123 456USDNYQ75,57
NP I PoOOtter Tail18.9. 20:58:5780,5280,8980,630,4490 625USDNSQ80,27
NP I PoOPEP18.9. 18:01:0068,0068,8068,801,183 249PLNWSE68,00
NP I PoOPG E18.9. 20:58:5219,4319,4419,44-2,1410 233 632USDNYQ19,86
NP I PoOPinnacle West18.9. 20:58:4389,9490,0089,92-0,06546 860USDNYQ89,97
NP I PoOPlambck Neu Enrg18.9. 17:35:1211,7211,7811,700,3432 184EURGER11,66
NP I PoOPNM Resources18.9. 20:58:5543,1743,2043,16-0,16290 608USDNYQ43,23
NP I PoOPolska Grupa Energetyczna18.9. 18:00:587,137,137,15-1,951 544 266PLNWSE7,29
NP I PoOPortland Gen Ele18.9. 20:58:5548,7448,7748,67-0,35330 684USDNYQ48,84
NP I PoOPPL18.9. 20:58:5332,0332,0432,03-1,162 267 751USDNYQ32,40
NP I PoOPublic Power18.9. 16:25:0111,2811,3011,27-0,62259 053EURATH11,34
NP I PoOPublic Srvce Ent18.9. 20:58:4484,4284,4384,32-0,481 176 631USDNYQ84,73
NP I PoORed Electrica- ------EURMCE17,36
NP I PoOREN18.9. 17:35:152,432,462,43-0,82278 205EURLIS2,45
NP I PoORubis18.9. 17:35:2023,6023,8823,64-1,25366 215EURPAR23,94
NP I PoORWE16.9. 9:00:16--827,300,000CZKPSE-KOBOS827,30
NP I PoORWE Depository Receipt18.9. 20:40:08--36,07-0,57131 626USDPNK36,27
NP I PoOSempra Energy18.9. 20:58:4882,7382,7682,71-1,48869 208USDNYQ83,95
NP I PoOSevern Trent18.9. 17:35:0226,8126,8326,82-1,54285 108GBPLSE27,24
NP I PoOSJW18.9. 20:59:0060,6360,8560,63-0,3580 678USDNYQ60,84
NP I PoOSnam Rete Gas- ------EURMIL4,61
NP I PoOSouthern18.9. 20:58:5388,6788,6988,66-1,101 951 933USDNYQ89,65
NP I PoOSouthwest Gas18.9. 20:58:5974,3274,4474,070,42117 747USDNYQ73,76
NP I PoOSSE18.9. 17:35:2019,9619,9719,97-0,821 282 258GBPLSE20,13
NP I PoOStar Gas Partner Units18.9. 20:52:3512,1012,2312,160,1611 954USDNYQ12,14
NP I PoOSubrbn Propane Units18.9. 20:55:4017,7017,7817,70-0,9084 859USDNYQ17,86
NP I PoOTAURON Pol Energ18.9. 18:01:013,343,343,33-1,192 856 613PLNWSE3,37
NP I PoOTerna- ------EURMIL8,15
NP I PoOTESGAS18.9. 18:00:592,852,872,85-1,38657PLNWSE2,89
NP I PoOThe AES Corp18.9. 20:58:5119,4919,5019,481,224 138 664USDNYQ19,24
NP I PoOTokyo Elec Power- ------JPYTYO633,20
NP I PoOTokyo Elec Power Depository Receipt16.9. 23:20:00--6,005,63926USDPNK6,00
NP I PoOUGI18.9. 20:58:5724,1924,2124,171,471 979 976USDNYQ23,82
NP I PoOUnited Utilities18.9. 17:35:1010,5810,5910,58-1,21825 902GBPLSE10,71
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ62,47
NP I PoOVeolia Environ18.9. 17:36:4730,1230,2030,13-0,361 165 861EURPAR30,24
NP I PoOVerbund AG6.8. 9:00:26--1 806,500,000CZKPSE-KOBOS1 806,50
NP I PoOVerbund Sp ADR17.9. 15:30:01--18,572,152USDPNK18,18
NP I PoOWODKAN16.9. 18:00:497,057,907,900,00100PLNWSE7,90
NP I PoOYork Water18.9. 20:57:2639,1239,3339,14-0,3117 839USDNSQ39,26
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.9. 18:00:5917,6017,7417,840,003 814PLNWSE17,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat18.9. 17:45:002 146,61-0,192 150,7017.09.2024
PX Indexvypsat18.9. 16:35:001 567,87-0,411 567,8718.09.2024
Warsaw SE WIG Indexvypsat18.9. 17:15:0082 705,16-0,2682 923,9217.09.2024
Zdroj: BCPP