Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN65,6665,8-0,41
Msft0,92
Nokia3,3613,49950,88
IBM-0,84
Mercedes-Benz Group AG63,8163,83-1,06
PFE0,00
22.06.2024 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.06.2024
Ashmore Group (ASHM.L, London)
Závěr k 21.6.2024 Změna (%) Změna (GBP) Objem obchodů (GBP)
1,76 -0,68 -0,01 4 653 876
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ashmore Group - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana21.6. 15:48:231,501,901,500,00-EURBRA1,50
NP I PoO1 Garantovana21.6. 15:48:23-0,620,150,00-EURBRA,15
NP I PoO3I Group21.6. 17:35:1131,4931,5131,50-0,327 623 031GBPLSE31,60
NP I PoOABC Arbitrage21.6. 17:35:293,923,983,92-3,6966 861EURPAR3,92
NP I PoOAckermans21.6. 17:35:59164,10165,30164,900,92116 927EURBRU164,90
NP I PoOAffil Manager Gp22.6. 2:04:00--156,931,121 281 629USDNYQ156,93
NP I PoOAgeas SA21.6. 17:35:0843,1443,8043,50-0,181 066 224EURBRU43,50
NP I PoOAgeas SA Depository Receipt21.6. 23:20:00--46,53-0,342 081USDPNK46,53
NP I PoOAlliancebernste Units22.6. 2:04:00--33,52-1,32181 804USDNYQ33,52
NP I PoOAmerican Express22.6. 2:04:00--230,380,075 064 401USDNYQ230,21
NP I PoOAmeriprise Fin22.6. 2:04:00--440,88-0,30838 451USDNYQ440,88
NP I PoOAshmore Group21.6. 17:35:231,761,761,76-0,682 703 994GBPLSE1,76
NP I PoOBaader WP Hdlsbk21.6. 14:52:414,254,494,250,003 673EURGER4,38
NP I PoOBank of America22.6. 2:04:00--39,49-1,2572 251 511USDNYQ39,99
NP I PoOBank of NY Melln22.6. 2:04:00--58,82-0,0312 367 201USDNYQ58,82
NP I PoOBavaria Indstrkl19.6. 9:03:5989,0090,5090,501,1299EURGER89,50
NP I PoOBlackrock Inc22.6. 2:04:00--787,600,61872 955USDNYQ782,83
NP I PoOBlumerang21.6. 18:11:262,512,572,570,004 200PLNWSE2,57
NP I PoOBPC21.6. 18:11:250,210,230,20-12,828 072PLNWSE,20
NP I PoOCapital One Fncl22.6. 2:04:00--136,77-0,983 152 706USDNYQ136,77
NP I PoOCapital Partner17.6. 17:59:510,710,720,715,974 381PLNWSE,71
NP I PoOCFC Industrie21.6. 15:07:140,971,050,98-3,92596EURGER1,02
NP I PoOCitigroup22.6. 2:04:00--59,99-1,0418 976 896USDNYQ59,99
NP I PoOCME22.6. 2:00:00--194,48-2,025 763 948USDNSQ198,49
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ71,64
NP I PoOCriteria CaixaCo- ------EURMCE5,10
NP I PoODeutsche Bank21.6. 15:40:02--362,000,00601CZKPSE-KOBOS362,00
NP I PoODeutsche Borse21.6. 17:35:10192,35192,45192,401,101 156 739EURGER192,40
NP I PoODEWB3.6. 15:51:130,580,650,63-0,921 500EURFRA,54
NP I PoODiscover Fincl22.6. 2:04:00--126,97-0,631 663 602USDNYQ126,97
NP I PoODoradcy2418.6. 17:59:130,520,620,630,007 900PLNWSE,52
NP I PoODt Beteiligungs N21.6. 17:37:3927,8528,0527,950,7277 408EURGER27,95
NP I PoOECM21.6. 18:12:060,670,690,697,793 094PLNWSE,69
NP I PoOEurazeo21.6. 17:35:0175,0077,0075,15-1,57247 123EURPAR75,15
NP I PoOEURO-TAX.PL21.6. 18:11:244,864,924,920,00502PLNWSE4,92
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA45,00
NP I PoOEvercore Partner22.6. 2:04:00--194,77-3,22856 671USDNYQ194,77
NP I PoOEzcorp Inc22.6. 2:00:00--10,11-0,691 038 298USDNSQ10,11
NP I PoOFed Investors22.6. 2:04:00--32,401,351 552 610USDNYQ32,40
NP I PoOFin Tradition21.6. 17:30:20140,50141,50143,001,066 876CHFSWX143,00
NP I PoOForis Beteil21.6. 9:02:211,972,082,000,00220EURGER2,04
NP I PoOFORRAS Vagyonkez7.6. 11:11:58--2 000,000,000HUFBUD2 000,00
NP I PoOFORRAS Vagyonkez Preferred Stock21.6. 15:12:27--1 250,000,001 114HUFBUD1 250,00
NP I PoOFranklin Rsc22.6. 2:04:00--22,831,026 393 770USDNYQ22,60
NP I PoOGAM Holding21.6. 17:30:200,240,240,24-1,05111 888CHFSWX,24
NP I PoOGBL21.6. 17:37:1067,0068,0067,30-0,59347 514EURBRU67,30
NP I PoOGIMV21.6. 17:35:0145,8046,1046,000,0044 833EURBRU46,00
NP I PoOGladstone Invtmt22.6. 2:00:00--13,881,17249 556USDNSQ13,72
NP I PoOGoldman Sachs22.6. 2:04:00--450,18-1,723 919 230USDNYQ458,05
NP I PoOGolub Capital22.6. 2:00:00--15,52-0,392 686 288USDNSQ15,58
NP I PoOGPW21.6. 18:12:0547,4047,4547,400,0094 910PLNWSE47,40
NP I PoOGreen Dot Corpor22.6. 2:04:00--9,481,941 371 153USDNYQ9,48
NP I PoOHargreaves21.6. 17:35:1011,3311,3411,34-0,042 421 097GBPLSE11,34
NP I PoOHercules Tech22.6. 2:04:00--19,820,10818 090USDNYQ19,82
NP I PoOHypoport21.6. 17:35:00299,40300,00298,60-0,536 202EURGER298,60
NP I PoOICG21.6. 17:35:0122,3822,4222,40-0,882 399 673GBPLSE22,60
NP I PoOIndustrivarden20.6. 18:00:00360,20360,60363,001,97580 051SEKSTO363,00
NP I PoOInteract Bro22.6. 2:00:00--120,18-0,061 063 813USDNSQ120,18
NP I PoOInternetowy20.6. 17:59:520,570,600,570,0045PLNWSE,57
NP I PoOIntl Prsnl Fin21.6. 17:35:241,251,261,261,2164 277GBPLSE1,26
NP I PoOInv Rg-B20.6. 18:00:00288,20288,30287,951,233 714 162SEKSTO287,95
NP I PoOInvesco22.6. 2:04:00--15,090,945 744 946USDNYQ15,09
NP I PoOInvestec PLC21.6. 17:35:145,765,775,770,001 232 139GBPLSE5,77
NP I PoOInwest Consul21.6. 18:12:072,452,502,505,0416 453PLNWSE2,50
NP I PoOIPO DS21.6. 18:11:270,360,400,36-9,85212PLNWSE,36
NP I PoOIpopema Secur21.6. 18:12:073,063,093,09-1,285 972PLNWSE3,09
NP I PoOIQ Partners21.6. 18:12:040,600,610,600,6712 689PLNWSE,60
NP I PoOJardine Math Sp ADR21.6. 23:20:00--36,920,0924 905USDPNK36,92
NP I PoOJPMorgan Chase22.6. 2:04:00--196,30-1,1920 972 495USDNYQ198,67
NP I PoOJulius Baer21.6. 17:30:2050,8650,8850,74-1,67695 050CHFVTX50,74
NP I PoOKBC Ancora21.6. 17:37:1843,5044,6043,85-1,0237 383EURBRU43,85
NP I PoOKredyt Inkaso21.6. 18:12:0720,4022,2020,40-2,8610PLNWSE20,40
NP I PoOLond Stock Exch21.6. 17:35:1296,5296,5696,540,523 693 593GBPLSE96,54
NP I PoOM.W. Trade21.6. 18:12:085,205,305,300,00420PLNWSE5,30
NP I PoOMCI MANAGEMENT21.6. 18:12:0526,5026,6025,80-2,272 236PLNWSE25,80
NP I PoOMediobanca- ------EURMIL13,62
NP I PoOMLP AG21.6. 17:35:046,356,386,36-0,6358 434EURGER6,40
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's22.6. 2:04:00--421,89-0,191 037 309USDNYQ421,89
NP I PoOMorgan Stanley22.6. 2:04:00--96,16-1,3110 983 279USDNYQ96,16
NP I PoOMPC Capital21.6. 17:36:014,304,404,381,8611 247EURGER4,38
NP I PoOMSCI22.6. 2:04:00--486,320,73725 716USDNYQ486,32
NP I PoONanostart21.6. 17:36:270,100,150,10-21,543 182EURGER,10
NP I PoONasdaq Stk Mrkt22.6. 2:00:00--60,251,723 096 117USDNSQ59,23
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ100,14
NP I PoONFI Foksal21.6. 18:12:041,461,511,512,0342PLNWSE1,51
NP I PoONFI Magnapolonia21.6. 18:12:053,153,183,192,579 339PLNWSE3,19
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,96
NP I PoONFI Piast21.6. 18:12:054,174,304,300,001 164PLNWSE4,30
NP I PoONFI Progress21.6. 18:12:050,380,380,380,5332 770PLNWSE,38
NP I PoONoah Holdings Depository Receipt22.6. 2:04:01--10,40-0,86190 792USDNYQ10,40
NP I PoONomura Holdings- ------JPYTYO896,80
NP I PoONorthern Trst22.6. 2:00:00--82,760,731 906 256USDNSQ82,16
NP I PoONwai Dm21.6. 18:11:2524,8025,0024,800,00286PLNWSE24,80
NP I PoOOppenhemeir22.6. 2:04:00--45,96-0,3576 407USDNYQ45,96
NP I PoOORIX- ------JPYTYO3 452,00
NP I PoOOVB Holding AG21.6. 15:50:0719,5019,9019,90-0,50112EURGER19,70
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co22.6. 2:04:00--210,78-2,25174 891USDNYQ210,78
NP I PoOPragma Inkaso21.6. 18:12:084,664,704,700,0010PLNWSE4,70
NP I PoOProvident Fin21.6. 17:35:170,490,490,49-1,601 132 195GBPLSE,49
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,44
NP I PoORaymond James Fi22.6. 2:04:00--120,691,372 491 827USDNYQ119,06
NP I PoOScherzer7.6. 10:12:332,202,282,280,001 000EURFRA2,24
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,41
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,53
NP I PoOSino21.6. 17:36:2751,5052,5052,505,852 028EURGER52,50
NP I PoOSkyline Invest21.6. 18:12:081,601,631,602,893 099PLNWSE1,60
NP I PoOSMS KREDYT17.6. 17:59:090,700,720,700,00150PLNWSE,70
NP I PoOSparta19.6. 10:32:3025,0027,4026,204,80157EURFRA25,00
NP I PoOStandard Life21.6. 17:35:033,043,063,05-1,2947 217GBPLSE3,09
NP I PoOState Street22.6. 2:04:01--72,24-0,222 353 833USDNYQ72,40
NP I PoOT Rowe Price Gp22.6. 2:00:00--118,420,191 670 559USDNSQ118,19
NP I PoOTetragon Financi21.6. 17:22:589,6810,5010,05-0,991USDAEX10,05
NP I PoOVarengold21.6. 13:49:343,423,663,60-6,252 743EURGER3,54
NP I PoOVolta Finance21.6. 16:36:045,155,255,20-0,9563 707EURAEX5,20
NP I PoOVontobel21.6. 17:30:2055,2055,3055,200,5542 485CHFSWX55,20
NP I PoOWCM Beteiligung14.6. 17:12:221,912,002,020,00991EURFRA1,99
NP I PoOWDM21.6. 18:12:051,291,371,370,0010PLNWSE1,37
NP I PoOWestwod22.6. 2:04:00--11,99-0,586 695USDNYQ12,06
NP I PoOWiener Privatban21.6. 17:50:055,855,755,85-1,6825EURVIE5,85
NP I PoOWorld Acceptance22.6. 2:00:00--121,01-0,2860 262USDNSQ121,01
NP I PoOWuestenrot& Wuer21.6. 17:35:2913,0613,1012,98-1,22373 763EURGER12,98
NP I PoOXETRA-GOLD21.6. 17:36:0170,0470,0670,07-0,8166 691EURGER70,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP