Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4584,50,53
Msft499,05499,081,63
Nokia4,3854,388-0,90
IBM290,75290,931,09
Mercedes-Benz Group AG50,5350,55-0,34
PFE25,4325,440,47
03.07.2025 17:22:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 17:21:00
Ashmore Group (ASHM.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,60 2,04 0,03 608 973
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ashmore Group - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana3.7. 15:47:32-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana3.7. 15:47:32-1,601,600,00-EURBRA1,60
NP I PoO3I Group3.7. 17:21:5840,8940,9040,890,97167 201GBPLSE40,50
NP I PoOABC Arbitrage3.7. 17:19:486,306,326,311,2821 165EURPAR6,23
NP I PoOAberdeen Equity Income Trust PLC3.7. 16:53:593,583,603,591,70108 721GBPLSE3,53
NP I PoOAckermans3.7. 17:15:18214,80215,00214,800,0013 307EURBRU214,80
NP I PoOAffil Manager Gp3.7. 17:21:19200,01200,33200,17-0,16160 584USDNYQ200,50
NP I PoOAgeas SA3.7. 17:21:3356,8056,8556,800,4461 782EURBRU56,55
NP I PoOAgeas SA Depository Receipt3.7. 16:32:56--66,69-0,42243USDPNK66,97
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units3.7. 17:19:0041,0641,1641,10-0,3438 693USDNYQ41,24
NP I PoOAmerican Express3.7. 17:21:55327,91328,03327,970,72595 933USDNYQ325,61
NP I PoOAmeriprise Fin3.7. 17:21:32543,19543,70543,190,1492 338USDNYQ542,44
NP I PoOAshmore Group3.7. 17:21:001,601,601,602,04665 410GBPLSE1,57
NP I PoOBaader WP Hdlsbk3.7. 14:45:194,604,764,760,42282EURGER4,74
NP I PoOBank of America3.7. 17:21:3348,9248,9348,920,4310 189 513USDNYQ48,71
NP I PoOBank of NY Melln3.7. 17:21:3392,4992,5092,520,47844 680USDNYQ92,09
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC3.7. 14:26:580,140,140,142,1913 000PLNWSE,14
NP I PoOCapital One Fncl3.7. 17:21:30220,61220,75220,680,85877 192USDNYQ218,81
NP I PoOCapital Partner3.7. 11:00:000,230,230,230,005 013PLNWSE,23
NP I PoOCFC Industrie3.7. 9:37:240,830,850,85-1,162 250EURGER,87
NP I PoOCitigroup3.7. 17:21:5188,2888,2988,281,756 355 982USDNYQ86,76
NP I PoOCME3.7. 17:21:41274,41274,78274,59-0,45316 658USDNSQ275,82
NP I PoOCohen & Steers3.7. 17:19:2277,6577,9477,70-0,2254 874USDNYQ77,87
NP I PoOCoreo Br2.7. 12:56:411,041,081,05-3,3350EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,44
NP I PoODeutsche Bank3.7. 12:17:36--610,50-0,23200CZKPSE-KOBOS610,50
NP I PoODeutsche Borse3.7. 17:20:53271,70271,90271,801,08142 627EURGER268,90
NP I PoODEWB16.6. 16:56:510,290,330,276,62300EURFRA,27
NP I PoODoradcy242.7. 18:00:190,720,870,870,003 210PLNWSE,87
NP I PoODt Beteiligungs N3.7. 17:18:0925,8025,9025,80-0,391 472EURGER25,90
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM3.7. 17:00:010,620,630,63-1,565 600PLNWSE,64
NP I PoOEurazeo3.7. 17:21:4561,7061,7561,701,9843 108EURPAR60,50
NP I PoOEURO-TAX.PL3.7. 16:23:282,282,382,28-2,561 773PLNWSE2,34
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA43,80
NP I PoOEvercore Partner3.7. 17:21:54286,01286,70286,571,35110 601USDNYQ282,74
NP I PoOEzcorp Inc3.7. 17:21:5813,9113,9313,920,36146 420USDNSQ13,87
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors3.7. 17:21:1545,3145,3345,360,15101 042USDNYQ45,29
NP I PoOFin Tradition3.7. 17:03:28--217,000,93401CHFSWX215,00
NP I PoOForis Beteil3.7. 9:48:524,084,224,200,962 194EURGER4,16
NP I PoOFORRAS Vagyonkez3.7. 9:25:20--1 850,000,0050HUFBUD1 850,00
NP I PoOFORRAS Vagyonkez Preferred Stock24.6. 16:12:10--1 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc3.7. 17:21:4524,7524,7624,76-0,14702 651USDNYQ24,79
NP I PoOGAM Holding3.7. 17:16:490,10-0,10-5,4235 587CHFSWX,10
NP I PoOGBL3.7. 17:14:1472,8572,9572,90-0,3415 703EURBRU73,15
NP I PoOGIMV3.7. 17:20:1141,4541,5041,450,4814 534EURBRU41,25
NP I PoOGladstone Invtmt3.7. 17:18:1714,3014,3214,310,4940 356USDNSQ14,24
NP I PoOGOADVISERS27.6. 18:00:350,961,101,1115,63606PLNWSE,96
NP I PoOGoldman Sachs3.7. 17:21:18721,58722,09721,700,81716 642USDNYQ715,89
NP I PoOGolub Capital3.7. 17:21:0614,7214,7314,730,37304 097USDNSQ14,67
NP I PoOGPW3.7. 17:00:0151,9052,0052,002,56204 365PLNWSE50,70
NP I PoOGreen Dot Corpor3.7. 17:19:5911,0611,0811,07-1,7790 295USDNYQ11,27
NP I PoOHCI Capital N3.7. 16:02:527,187,287,24-1,635 971EURGER7,32
NP I PoOHercules Tech3.7. 17:21:5718,6118,6218,620,13295 911USDNYQ18,59
NP I PoOHypoport3.7. 17:20:02198,20198,60198,600,612 334EURGER197,40
NP I PoOICG3.7. 17:21:3619,6619,6819,672,2392 784GBPLSE19,24
NP I PoOIndustrivarden3.7. 17:21:15351,80352,20352,000,1754 756SEKSTO351,40
NP I PoOIndustrivarden3.7. 17:19:30351,40351,50351,400,1799 684SEKSTO350,80
NP I PoOInteract Bro3.7. 17:21:4557,5057,5557,55-1,151 886 798USDNSQ58,22
NP I PoOInternetowy30.6. 18:01:170,600,640,600,001 000PLNWSE,60
NP I PoOIntl Prsnl Fin3.7. 17:20:191,741,741,741,75509 784GBPLSE1,71
NP I PoOInv Rg-B3.7. 17:21:24283,35283,40283,350,601 438 812SEKSTO281,65
NP I PoOInvesco3.7. 17:21:4516,7016,7116,710,691 141 028USDNYQ16,59
NP I PoOInvestec PLC3.7. 17:21:365,525,535,530,73330 699GBPLSE5,49
NP I PoOInwest Consul3.7. 16:16:431,801,861,80-1,1051 342PLNWSE1,82
NP I PoOIPO DS3.7. 17:00:010,360,370,37-2,636 757PLNWSE,38
NP I PoOIpopema Secur3.7. 16:33:192,662,692,67-0,374 076PLNWSE2,68
NP I PoOIQ Partners3.7. 16:48:100,320,330,33-1,81108 100PLNWSE,33
NP I PoOJardine Math Sp ADR3.7. 16:54:13--49,16-0,511 415USDPNK49,41
NP I PoOJPMorgan Chase3.7. 17:22:00295,07295,14295,121,073 100 201USDNYQ292,00
NP I PoOJulius Baer3.7. 17:19:55--54,02-0,11226 315CHFVTX54,08
NP I PoOKBC Ancora3.7. 17:19:0660,1060,2060,200,5025 588EURBRU59,90
NP I PoOLang & Schwarz Rg3.7. 17:16:4523,1023,4023,100,4311 675EURGER23,00
NP I PoOLond Stock Exch3.7. 17:21:23107,65107,75107,70-0,32180 985GBPLSE108,05
NP I PoOM.W. Trade2.7. 18:01:023,383,463,460,007 000PLNWSE3,46
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK150,64
NP I PoOMCI MANAGEMENT3.7. 15:09:3627,5027,6027,601,858 743PLNWSE27,10
NP I PoOMediobanca- ------EURMIL18,50
NP I PoOMLP AG3.7. 17:15:098,378,408,39-0,1227 885EURGER8,40
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's3.7. 17:21:44503,06503,33503,151,21206 119USDNYQ497,12
NP I PoOMorgan Stanley3.7. 17:21:24144,06144,09144,070,851 708 175USDNYQ142,86
NP I PoOMPC Capital3.7. 16:55:475,005,085,002,04920EURGER4,90
NP I PoOMSCI3.7. 17:17:57586,59587,60587,620,8279 907USDNYQ582,85
NP I PoONasdaq Stk Mrkt3.7. 17:21:3289,9389,9689,940,47528 989USDNSQ89,52
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ122,15
NP I PoONFI Foksal3.7. 15:47:551,221,241,242,491 240PLNWSE1,21
NP I PoONFI Kazim Wielki3.7. 16:30:361,211,231,215,2242 887PLNWSE1,15
NP I PoONFI Magnapolonia3.7. 17:00:012,582,642,642,3312 323PLNWSE2,58
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast3.7. 17:00:015,255,455,450,002 355PLNWSE5,45
NP I PoONFI Progress3.7. 15:00:000,380,380,380,00210PLNWSE,38
NP I PoONoah Holdings Depository Receipt3.7. 17:19:2111,1711,2011,20-11,0477 921USDNYQ12,59
NP I PoONomura Holdings- ------JPYTYO934,60
NP I PoONorthern Trst3.7. 17:21:24132,30132,38132,350,22636 448USDNSQ132,06
NP I PoONwai Dm3.7. 12:37:3022,2022,6022,60-1,74220PLNWSE23,00
NP I PoOOppenhemeir3.7. 17:19:5067,1867,4767,301,0910 895USDNYQ66,57
NP I PoOORIX- ------JPYTYO3 288,00
NP I PoOOVB Holding AG1.7. 9:02:0321,6022,0021,800,005EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co3.7. 17:21:29291,36292,18292,12-0,2929 909USDNYQ292,97
NP I PoOPragma Inkaso3.7. 16:08:353,323,383,380,0025PLNWSE3,38
NP I PoOProvident Fin3.7. 17:12:161,001,011,002,03137 101GBPLSE,98
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO39,42
NP I PoORaymond James Fi3.7. 17:21:45159,52159,61159,520,85255 710USDNYQ158,18
NP I PoOScherzer4.6. 15:40:202,342,362,323,54672EURFRA2,26
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,50
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,66
NP I PoOSino3.7. 15:49:1694,0095,8094,00-1,88535EURGER96,40
NP I PoOSkyline Invest3.7. 14:00:411,521,581,583,951 450PLNWSE1,52
NP I PoOSMS KREDYT2.7. 18:00:220,740,820,820,0015PLNWSE,82
NP I PoOSparta3.7. 10:14:0316,8017,6017,60-7,3750EURFRA16,40
NP I PoOState Street3.7. 17:21:56110,23110,25110,240,68478 187USDNYQ109,49
NP I PoOT Rowe Price Gp3.7. 17:21:2999,8799,9499,91-0,06350 075USDNSQ99,96
NP I PoOTetragon Financi3.7. 17:12:1216,1516,2016,200,3121 565USDAEX16,15
NP I PoOVENTURE INCUBATO3.7. 9:00:001,071,111,120,0010PLNWSE1,12
NP I PoOVolta Finance3.7. 16:25:416,786,806,80-0,296 808EURAEX6,82
NP I PoOVontobel3.7. 17:19:10--65,101,2416 921CHFSWX64,30
NP I PoOWDM3.7. 9:02:331,031,061,080,002PLNWSE1,08
NP I PoOWestwod3.7. 17:18:0615,2915,5715,43-0,5811 866USDNYQ15,52
NP I PoOWiener Privatban3.7. 13:30:298,008,008,000,005 000EURVIE8,00
NP I PoOWorld Acceptance3.7. 17:06:22173,91174,44174,090,4950 852USDNSQ173,24
NP I PoOWuestenrot& Wuer3.7. 17:21:5013,7013,7613,72-0,291 903EURGER13,76
NP I PoOXETRA-GOLD3.7. 17:20:3591,0691,0791,04-0,18179 669EURGER91,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP