Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,25
KB-0,40
PKN74,6174,631,26
Msft0,50
Nokia4,7464,7520,00
IBM1,19
Mercedes-Benz Group AG51,4151,430,45
PFE2,66
09.06.2025 22:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.06.2025 17:35:08
Ashmore Group (ASHM.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,60 0,75 0,01 636 259
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ashmore Group - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana9.6. 15:45:321,209,501,600,00-EURBRA1,60
NP I PoO1 Garantovana9.6. 15:45:32-0,950,150,00-EURBRA,15
NP I PoO3I Group9.6. 17:35:2843,3343,3543,341,621 002 816GBPLSE42,65
NP I PoOABC Arbitrage9.6. 17:35:296,486,506,500,1576 556EURPAR6,49
NP I PoOAckermans9.6. 17:35:06226,40226,60226,600,0021 133EURBRU226,60
NP I PoOAffil Manager Gp9.6. 22:15:00A--182,850,31141 925USDNYQ182,29
NP I PoOAgeas SA9.6. 17:37:1358,1558,8058,603,17610 478EURBRU56,80
NP I PoOAgeas SA Depository Receipt9.6. 21:52:19A--67,133,553 170USDPNK64,83
NP I PoOAIFUL Depository Receipt29.5. 23:20:00A--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units9.6. 22:15:00A--40,721,57145 988USDNYQ40,09
NP I PoOAmerican Express9.6. 22:15:00A--301,56-0,302 073 691USDNYQ302,47
NP I PoOAmeriprise Fin9.6. 22:15:00A--518,09-0,10401 802USDNYQ518,63
NP I PoOAshmore Group9.6. 17:35:081,601,601,600,75649 862GBPLSE1,59
NP I PoOBaader WP Hdlsbk9.6. 15:50:194,444,584,440,00101EURGER4,52
NP I PoOBank of America9.6. 22:15:00A--44,87-0,2232 372 124USDNYQ44,97
NP I PoOBank of NY Melln9.6. 22:15:00A--90,01-0,342 532 210USDNYQ90,32
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC9.6. 18:00:580,130,140,140,72302 360PLNWSE,14
NP I PoOCapital One Fncl9.6. 22:15:00A--198,990,433 466 991USDNYQ198,14
NP I PoOCapital Partner30.5. 18:00:510,200,230,2315,003 000PLNWSE,20
NP I PoOCFC Industrie6.6. 12:58:260,930,990,960,005 500EURGER,96
NP I PoOCitigroup9.6. 22:15:00A--78,17-0,129 251 213USDNYQ78,26
NP I PoOCME9.6. 22:30:00A--268,35-2,153 013 321USDNSQ274,24
NP I PoOCohen & Steers9.6. 22:15:00A--76,980,85131 014USDNYQ76,33
NP I PoOCoreo Br30.5. 11:16:591,051,121,05-2,9512EURGER1,09
NP I PoOCriteria CaixaCo- ------EURMCE7,67
NP I PoODeutsche Bank9.6. 14:35:57--614,100,26173CZKPSE-KOBOS614,10
NP I PoODeutsche Borse9.6. 17:35:07282,20282,40281,70-1,30280 584EURGER285,40
NP I PoODEWB16.5. 11:11:140,260,330,32-0,731 175EURFRA,27
NP I PoODoradcy249.6. 18:00:570,660,790,794,671 290PLNWSE,75
NP I PoODt Beteiligungs N9.6. 17:35:1125,0025,2525,050,805 121EURGER24,85
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM9.6. 18:01:410,600,610,61-1,2953 142PLNWSE,62
NP I PoOEurazeo9.6. 17:35:0660,7561,7561,550,9085 582EURPAR61,00
NP I PoOEURO-TAX.PL9.6. 18:00:572,602,702,700,754 097PLNWSE2,68
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA43,20
NP I PoOEvercore Partner9.6. 22:15:00A--247,660,88473 464USDNYQ245,49
NP I PoOEzcorp Inc9.6. 22:30:00A--13,713,551 160 921USDNSQ13,24
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors9.6. 22:15:00A--42,06-0,54899 518USDNYQ42,29
NP I PoOFin Tradition6.6. 17:31:34222,00225,00223,000,001 437CHFSWX223,00
NP I PoOForis Beteil9.6. 16:31:064,144,304,24-1,401 111EURGER4,24
NP I PoOFORRAS Vagyonkez5.5. 12:02:55--1 860,000,000HUFBUD1 860,00
NP I PoOFORRAS Vagyonkez Preferred Stock5.6. 12:27:33--1 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc9.6. 22:15:00A--21,880,052 837 104USDNYQ21,87
NP I PoOGAM Holding6.6. 17:31:340,100,100,101,4935 012CHFSWX,10
NP I PoOGBL9.6. 17:35:0172,6573,2072,75-0,1466 956EURBRU72,85
NP I PoOGIMV9.6. 17:35:1444,8045,2045,000,7824 230EURBRU44,65
NP I PoOGladstone Invtmt9.6. 22:30:00A--13,980,50151 488USDNSQ13,91
NP I PoOGOADVISERS4.6. 17:59:430,961,051,059,951 450PLNWSE,96
NP I PoOGoldman Sachs9.6. 22:15:00A--613,52-0,081 607 375USDNYQ614,00
NP I PoOGolub Capital9.6. 22:30:00A--15,230,73990 973USDNSQ15,12
NP I PoOGPW9.6. 18:01:4051,2051,4051,400,2919 971PLNWSE51,25
NP I PoOGreen Dot Corpor9.6. 22:15:00A--10,277,201 484 928USDNYQ9,58
NP I PoOHCI Capital N9.6. 17:36:018,008,088,0612,5784 408EURGER7,16
NP I PoOHercules Tech9.6. 22:15:00A--18,07-0,391 164 466USDNYQ18,14
NP I PoOHypoport9.6. 17:35:11205,50207,00206,00-0,962 800EURGER208,00
NP I PoOICG9.6. 17:35:0720,2220,2620,240,50235 874GBPLSE20,14
NP I PoOIndustrivarden9.6. 18:00:00350,20350,60350,400,2986 787SEKSTO349,40
NP I PoOIndustrivarden9.6. 18:00:00350,20350,60350,800,43211 354SEKSTO349,30
NP I PoOInteract Bro9.6. 22:30:00A--204,67-3,382 011 228USDNSQ211,83
NP I PoOInternetowy9.6. 18:01:410,660,700,66-3,681PLNWSE,66
NP I PoOIntl Prsnl Fin9.6. 17:35:151,621,631,620,12296 324GBPLSE1,62
NP I PoOInv Rg-B9.6. 18:00:00284,45284,50284,500,162 293 991SEKSTO284,05
NP I PoOInvesco9.6. 22:15:00A--14,682,026 963 164USDNYQ14,39
NP I PoOInvestec PLC9.6. 17:35:215,365,375,370,94476 819GBPLSE5,32
NP I PoOInwest Consul9.6. 18:01:421,921,961,972,612 990PLNWSE1,92
NP I PoOIPO DS9.6. 18:00:590,350,370,37-3,6329 987PLNWSE,39
NP I PoOIpopema Secur9.6. 18:01:423,073,093,07-0,651 469PLNWSE3,09
NP I PoOIQ Partners9.6. 18:01:390,310,320,32-0,16111 647PLNWSE,32
NP I PoOJardine Math Sp ADR9.6. 21:29:37A--43,83-0,1813 486USDPNK43,91
NP I PoOJPMorgan Chase9.6. 22:15:00A--266,740,388 111 025USDNYQ265,73
NP I PoOJulius Baer6.6. 17:31:3452,8052,7852,760,61554 710CHFVTX52,76
NP I PoOKBC Ancora9.6. 17:35:0259,4060,0059,600,0034 943EURBRU59,60
NP I PoOLang & Schwarz Rg9.6. 17:36:2423,0023,3023,100,431 036EURGER23,00
NP I PoOLond Stock Exch9.6. 17:35:10112,15112,25112,20-1,49373 155GBPLSE113,90
NP I PoOM.W. Trade9.6. 18:01:433,303,403,300,00373PLNWSE3,30
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58A--87,54-0,1852 259USDPNK141,14
NP I PoOMCI MANAGEMENT9.6. 18:01:4025,1025,3025,100,406 232PLNWSE25,00
NP I PoOMediobanca- ------EURMIL19,98
NP I PoOMLP AG9.6. 17:35:248,568,628,57-1,8333 602EURGER8,73
NP I PoOModern Techn2.3. 23:19:58A--0,00900,001 000USDPNK,00
NP I PoOMoody's9.6. 22:15:00A--485,55-0,70451 402USDNYQ488,95
NP I PoOMorgan Stanley9.6. 22:15:00A--131,950,104 830 499USDNYQ131,82
NP I PoOMPC Capital9.6. 17:36:155,485,545,481,1115 311EURGER5,42
NP I PoOMSCI9.6. 22:15:00A--558,00-1,87521 081USDNYQ568,64
NP I PoONasdaq Stk Mrkt9.6. 22:30:00A--85,650,053 872 606USDNSQ85,61
NP I PoONelnet4.3. 0:40:15A--50,51-3,55123 746USDNYQ114,59
NP I PoONFI Foksal9.6. 18:01:391,251,271,26-1,181 038PLNWSE1,27
NP I PoONFI Kazim Wielki9.6. 18:01:401,211,281,210,00577PLNWSE1,21
NP I PoONFI Magnapolonia9.6. 18:01:392,722,662,63-2,236 342PLNWSE2,69
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,82
NP I PoONFI Piast9.6. 18:01:405,455,555,550,912 413PLNWSE5,50
NP I PoONFI Progress6.6. 18:01:060,320,380,32-0,62366PLNWSE,32
NP I PoONoah Holdings Depository Receipt9.6. 22:15:01A--11,582,03144 671USDNYQ11,35
NP I PoONomura Holdings- ------JPYTYO894,60
NP I PoONorthern Trst9.6. 22:30:00A--108,740,771 422 342USDNSQ107,91
NP I PoONwai Dm9.6. 18:00:5720,1020,3020,300,50465PLNWSE20,20
NP I PoOOppenhemeir9.6. 22:15:00A--63,07-0,3835 418USDNYQ63,31
NP I PoOORIX- ------JPYTYO3 063,00
NP I PoOOVB Holding AG9.6. 17:36:2723,0023,4023,400,00100EURGER23,40
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co9.6. 22:15:00A--263,74-0,10161 092USDNYQ264,01
NP I PoOPragma Inkaso9.6. 18:01:423,383,503,48-0,571 340PLNWSE3,50
NP I PoOProvident Fin9.6. 17:35:111,001,001,003,311 569 567GBPLSE,97
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO40,00
NP I PoORaymond James Fi9.6. 22:15:00A--146,960,14972 460USDNYQ146,75
NP I PoOScherzer4.6. 15:40:202,302,362,320,00672EURFRA2,30
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,41
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,67
NP I PoOSino9.6. 15:29:4790,6092,4092,40-0,221 377EURGER92,20
NP I PoOSkyline Invest5.6. 18:00:591,501,591,584,64183PLNWSE1,51
NP I PoOSMS KREDYT9.6. 18:01:000,740,800,74-7,5050PLNWSE,80
NP I PoOSparta27.5. 14:48:5216,8018,0017,604,768EURFRA16,80
NP I PoOStandard Life9.6. 17:26:323,533,553,540,25120 478GBPLSE3,53
NP I PoOState Street9.6. 22:15:01A--98,860,241 358 429USDNYQ98,62
NP I PoOT Rowe Price Gp9.6. 22:30:00A--94,980,741 078 421USDNSQ94,28
NP I PoOTetragon Financi9.6. 16:01:4313,4514,0013,950,36932USDAEX13,90
NP I PoOVarengold9.6. 14:57:342,722,882,820,7115EURGER2,80
NP I PoOVENTURE INCUBATO9.6. 18:01:431,001,151,100,003 581PLNWSE1,10
NP I PoOVolta Finance9.6. 17:35:226,386,466,440,3110 858EURAEX6,42
NP I PoOVontobel6.6. 17:31:3463,2063,3063,300,9625 852CHFSWX63,30
NP I PoOWDM9.6. 18:01:401,021,091,090,002PLNWSE1,09
NP I PoOWestwod9.6. 22:15:00A--15,390,4660 230USDNYQ15,32
NP I PoOWiener Privatban9.6. 17:50:058,108,008,000,0013 195EURVIE8,00
NP I PoOWorld Acceptance9.6. 22:30:00A--157,61-3,30119 599USDNSQ162,99
NP I PoOWuestenrot& Wuer9.6. 17:35:1213,8813,9213,88-0,4311 357EURGER13,94
NP I PoOXETRA-GOLD9.6. 17:36:2593,7793,8093,76-0,3893 359EURGER94,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP