Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ2,84
KB0,40
PKN82,182,110,60
Msft497,69497,760,36
Nokia4,2514,50,36
IBM292,97293,11,14
Mercedes-Benz Group AG49,7349,745-1,58
PFE24,1724,18-0,08
30.06.2025 20:17:49
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 17:35:14
Ashmore Group (ASHM.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,57 -1,57 -0,03 918 510
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ashmore Group - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana27.6. 15:49:051,201,601,600,00-EURBRA1,60
NP I PoO1 Garantovana27.6. 15:49:05-0,950,150,00-EURBRA,15
NP I PoO3I Group30.6. 17:35:0341,1941,2141,20-0,99990 970GBPLSE41,61
NP I PoOABC Arbitrage30.6. 17:35:196,306,356,340,1636 354EURPAR6,33
NP I PoOAberdeen Equity Income Trust PLC30.6. 17:35:063,523,543,530,0034 621GBPLSE3,53
NP I PoOAckermans30.6. 17:35:08216,20217,20217,00-0,2824 897EURBRU217,60
NP I PoOAffil Manager Gp30.6. 20:16:04195,09195,79195,44-1,13117 467USDNYQ197,67
NP I PoOAgeas SA30.6. 17:35:0357,0557,6557,350,00319 630EURBRU57,35
NP I PoOAgeas SA Depository Receipt30.6. 18:28:05--67,730,65350USDPNK67,29
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units30.6. 20:14:4640,4740,5440,500,0974 587USDNYQ40,46
NP I PoOAmerican Express30.6. 20:17:31317,96318,09318,010,261 604 248USDNYQ317,19
NP I PoOAmeriprise Fin30.6. 20:17:40533,40533,46533,401,01161 322USDNYQ528,07
NP I PoOAshmore Group30.6. 17:35:141,561,571,57-1,57727 558GBPLSE1,59
NP I PoOBaader WP Hdlsbk30.6. 13:17:164,384,524,36-1,801 285EURGER4,48
NP I PoOBank of America30.6. 20:17:3447,0847,0947,09-0,0623 644 851USDNYQ47,12
NP I PoOBank of NY Melln30.6. 20:17:3190,4490,4590,45-0,811 861 805USDNYQ91,18
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC30.6. 18:00:360,140,140,140,74116PLNWSE,14
NP I PoOCapital One Fncl30.6. 20:17:21212,77212,85212,780,842 865 698USDNYQ211,01
NP I PoOCapital Partner30.6. 18:01:190,220,230,22-5,172 000PLNWSE,23
NP I PoOCFC Industrie30.6. 17:00:520,890,920,921,6714 125EURGER,91
NP I PoOCitigroup30.6. 20:17:3684,8584,8684,860,569 035 929USDNYQ84,38
NP I PoOCME30.6. 20:18:01272,71273,07272,87-0,69940 706USDNSQ274,76
NP I PoOCohen & Steers30.6. 20:15:3874,9375,1775,08-3,88193 262USDNYQ78,11
NP I PoOCoreo Br23.6. 11:43:561,051,121,05-1,87600EURGER1,07
NP I PoOCriteria CaixaCo- ------EURMCE7,35
NP I PoODeutsche Bank30.6. 15:57:22--621,80-2,1746CZKPSE-KOBOS621,80
NP I PoODeutsche Borse30.6. 17:44:53276,90277,00276,90-0,18265 497EURGER277,40
NP I PoODEWB16.6. 16:56:510,250,320,27-4,96300EURFRA,28
NP I PoODoradcy2430.6. 18:00:350,700,840,845,003 259PLNWSE,80
NP I PoODt Beteiligungs N30.6. 17:35:2325,7025,9525,800,988 977EURGER25,55
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM30.6. 18:01:170,630,650,65-0,3117 666PLNWSE,65
NP I PoOEurazeo30.6. 17:35:2560,2563,5060,55-2,42148 954EURPAR62,05
NP I PoOEURO-TAX.PL30.6. 18:00:352,282,362,28-2,562PLNWSE2,34
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA42,80
NP I PoOEvercore Partner30.6. 20:14:47270,76271,21271,030,79228 822USDNYQ268,91
NP I PoOEzcorp Inc30.6. 20:17:0413,7713,7913,781,17249 252USDNSQ13,62
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors30.6. 20:16:5544,1344,1544,14-0,25197 838USDNYQ44,25
NP I PoOFin Tradition30.6. 17:31:10217,00219,00218,00-1,362 967CHFSWX221,00
NP I PoOForis Beteil30.6. 9:08:374,064,124,161,4693EURGER4,12
NP I PoOFORRAS Vagyonkez30.6. 9:03:24--2 080,0011,831HUFBUD2 080,00
NP I PoOFORRAS Vagyonkez Preferred Stock24.6. 16:12:10--1 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc30.6. 20:17:3323,8023,8123,81-0,061 799 499USDNYQ23,82
NP I PoOGAM Holding30.6. 17:31:100,100,110,101,49136 273CHFSWX,10
NP I PoOGBL30.6. 17:35:0272,0073,5072,30-0,8993 747EURBRU72,95
NP I PoOGIMV30.6. 17:35:1041,8042,3541,80-5,4384 105EURBRU44,20
NP I PoOGladstone Invtmt30.6. 20:15:0414,2414,2814,271,35166 982USDNSQ14,08
NP I PoOGOADVISERS27.6. 18:00:350,961,101,110,00606PLNWSE1,11
NP I PoOGoldman Sachs30.6. 20:17:34705,17705,91705,432,122 423 753USDNYQ690,81
NP I PoOGolub Capital30.6. 20:17:2714,7214,7314,731,972 356 085USDNSQ14,44
NP I PoOGPW30.6. 18:01:1651,2551,4051,451,4845 909PLNWSE50,70
NP I PoOGreen Dot Corpor30.6. 20:10:0710,8310,8410,830,65129 538USDNYQ10,76
NP I PoOHCI Capital N30.6. 17:26:307,347,407,401,935 643EURGER7,26
NP I PoOHercules Tech30.6. 20:15:3418,2318,2418,240,52500 741USDNYQ18,14
NP I PoOHypoport30.6. 17:35:11201,00202,00202,000,259 097EURGER201,50
NP I PoOICG30.6. 17:35:2019,2719,2919,28-4,171 137 709GBPLSE20,12
NP I PoOIndustrivarden30.6. 18:00:00344,00344,20341,70-1,671 115 452SEKSTO347,50
NP I PoOIndustrivarden30.6. 18:00:00344,00344,20343,20-1,21309 597SEKSTO347,40
NP I PoOInteract Bro30.6. 20:17:2754,7454,7854,761,482 835 927USDNSQ53,96
NP I PoOInternetowy30.6. 18:01:170,600,640,60-4,031 000PLNWSE,60
NP I PoOIntl Prsnl Fin30.6. 17:35:011,701,701,701,55989 237GBPLSE1,67
NP I PoOInv Rg-B30.6. 18:00:00279,75279,80279,75-0,874 103 853SEKSTO282,20
NP I PoOInvesco30.6. 20:17:2115,7115,7215,720,101 243 106USDNYQ15,70
NP I PoOInvestec PLC30.6. 17:35:035,455,465,450,932 196 759GBPLSE5,40
NP I PoOInwest Consul30.6. 18:01:181,941,961,963,16427PLNWSE1,90
NP I PoOIPO DS30.6. 18:00:370,340,380,394,3243 995PLNWSE,37
NP I PoOIpopema Secur30.6. 18:01:192,692,702,70-3,2312 766PLNWSE2,79
NP I PoOIQ Partners30.6. 18:01:160,340,340,340,2964 446PLNWSE,34
NP I PoOJardine Math Sp ADR30.6. 20:12:53--48,221,136 080USDPNK47,68
NP I PoOJPMorgan Chase30.6. 20:17:31289,71289,76289,730,915 664 127USDNYQ287,11
NP I PoOJulius Baer30.6. 17:34:04-54,2853,64-0,33492 865CHFVTX53,82
NP I PoOKBC Ancora30.6. 17:35:1558,0059,0058,400,5246 764EURBRU58,10
NP I PoOLang & Schwarz Rg30.6. 17:36:1722,7023,0022,800,888 869EURGER22,60
NP I PoOLond Stock Exch30.6. 17:35:09106,30106,40106,35-0,61624 918GBPLSE107,00
NP I PoOM.W. Trade30.6. 18:01:203,383,463,420,00495PLNWSE3,42
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK143,74
NP I PoOMCI MANAGEMENT30.6. 18:01:1727,2027,3027,200,375 658PLNWSE27,10
NP I PoOMediobanca- ------EURMIL19,58
NP I PoOMLP AG30.6. 17:35:188,438,498,431,2050 956EURGER8,33
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's30.6. 20:17:46497,83498,45498,352,12501 547USDNYQ488,03
NP I PoOMorgan Stanley30.6. 20:17:14139,72139,78139,75-0,674 041 748USDNYQ140,69
NP I PoOMPC Capital30.6. 13:43:284,734,984,892,953 783EURGER4,84
NP I PoOMSCI30.6. 20:17:32573,71574,06573,89-0,44191 050USDNYQ576,41
NP I PoONasdaq Stk Mrkt30.6. 20:17:5388,9488,9588,94-0,161 593 426USDNSQ89,08
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ120,40
NP I PoONFI Foksal30.6. 18:01:161,201,231,200,00135PLNWSE1,20
NP I PoONFI Kazim Wielki30.6. 18:01:161,161,231,230,00889PLNWSE1,23
NP I PoONFI Magnapolonia30.6. 18:01:162,552,592,590,393 002PLNWSE2,58
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast30.6. 18:01:165,155,305,15-2,83102PLNWSE5,30
NP I PoONFI Progress30.6. 18:01:160,390,390,37-4,1511 978PLNWSE,39
NP I PoONoah Holdings Depository Receipt30.6. 20:09:3211,9511,9811,97-0,5464 325USDNYQ12,03
NP I PoONomura Holdings- ------JPYTYO944,50
NP I PoONorthern Trst30.6. 20:17:57125,43125,57125,550,921 162 017USDNSQ124,41
NP I PoONwai Dm30.6. 18:00:3621,1021,9021,900,46303PLNWSE21,80
NP I PoOOppenhemeir30.6. 19:57:0365,1765,4665,42-1,1615 651USDNYQ66,19
NP I PoOORIX- ------JPYTYO3 177,00
NP I PoOOVB Holding AG30.6. 12:13:3521,4022,0022,000,002EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co30.6. 20:10:52278,49279,61279,23-0,92205 207USDNYQ281,82
NP I PoOPragma Inkaso30.6. 18:01:193,283,383,380,00407PLNWSE3,38
NP I PoOProvident Fin30.6. 17:35:021,001,011,011,31294 700GBPLSE,99
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO40,14
NP I PoORaymond James Fi30.6. 20:17:05152,76152,86152,76-0,31302 975USDNYQ153,23
NP I PoOScherzer4.6. 15:40:202,282,342,321,79672EURFRA2,24
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,51
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,69
NP I PoOSino30.6. 16:01:1793,0094,0093,200,22175EURGER93,00
NP I PoOSkyline Invest27.6. 18:01:181,521,591,580,001 000PLNWSE1,58
NP I PoOSMS KREDYT23.6. 18:01:020,740,820,740,00700PLNWSE,74
NP I PoOSparta30.6. 16:41:3418,1019,0019,003,26106EURFRA18,10
NP I PoOState Street30.6. 20:17:41106,00106,05106,050,05761 964USDNYQ106,00
NP I PoOT Rowe Price Gp30.6. 20:17:2495,8895,9395,91-0,20726 655USDNSQ96,10
NP I PoOTetragon Financi30.6. 17:29:3815,8016,3016,150,6236 659USDAEX16,05
NP I PoOVENTURE INCUBATO30.6. 18:01:201,101,121,10-1,79150PLNWSE1,12
NP I PoOVolta Finance30.6. 17:35:006,646,746,742,4318 968EURAEX6,58
NP I PoOVontobel30.6. 17:31:3364,0064,5064,100,1627 471CHFSWX64,00
NP I PoOWDM30.6. 18:01:161,001,041,040,002PLNWSE1,04
NP I PoOWestwod30.6. 20:14:5015,4215,5315,540,4517 010USDNYQ15,47
NP I PoOWiener Privatban30.6. 17:50:058,007,908,001,275 000EURVIE7,75
NP I PoOWorld Acceptance30.6. 20:16:10166,68167,54166,96-0,6732 793USDNSQ168,08
NP I PoOWuestenrot& Wuer30.6. 17:35:2913,6213,7213,66-0,298 557EURGER13,70
NP I PoOXETRA-GOLD30.6. 17:36:0690,0090,0390,020,19193 181EURGER89,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP