Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012210,00
KB103710381,77
PKN84,1684,170,53
Msft490,8491-0,05
Nokia4,3464,348-1,70
IBM287,65288,10,09
Mercedes-Benz Group AG50,750,720,00
PFE25,3225,330,02
03.07.2025 14:20:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 14:12:25
Ashmore Group (ASHM.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,60 2,17 0,03 501 940
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ashmore Group - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana2.7. 15:45:17-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana2.7. 15:45:17-1,601,600,00-EURBRA1,60
NP I PoO3I Group3.7. 14:13:3740,6340,6440,630,3387 039GBPLSE40,50
NP I PoOABC Arbitrage3.7. 13:50:356,286,296,301,126 566EURPAR6,23
NP I PoOAberdeen Equity Income Trust PLC3.7. 14:00:403,533,603,591,8149 573GBPLSE3,53
NP I PoOAckermans3.7. 13:54:37215,00215,40215,400,285 008EURBRU214,80
NP I PoOAffil Manager Gp3.7. 13:14:41P173,40201,54200,500,008USDNYQ200,50
NP I PoOAgeas SA3.7. 14:01:4856,6056,6556,600,0932 317EURBRU56,55
NP I PoOAgeas SA Depository Receipt2.7. 23:20:00P--66,97-1,146 919USDPNK66,97
NP I PoOAIFUL Depository Receipt29.5. 23:20:00P--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units3.7. 13:00:00P40,1841,4440,44-1,94198USDNYQ41,24
NP I PoOAmerican Express3.7. 14:13:25P324,48325,25325,42-0,061 294USDNYQ325,61
NP I PoOAmeriprise Fin3.7. 13:15:03P524,01559,23542,440,0075USDNYQ542,44
NP I PoOAshmore Group3.7. 14:12:251,601,601,602,17546 730GBPLSE1,57
NP I PoOBaader WP Hdlsbk3.7. 14:08:004,624,764,760,42196EURGER4,74
NP I PoOBank of America3.7. 14:14:41P48,7948,8348,810,2120 135USDNYQ48,71
NP I PoOBank of NY Melln3.7. 14:13:29P87,0093,0092,350,28127USDNYQ92,09
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC2.7. 18:00:190,140,140,140,00411PLNWSE,14
NP I PoOCapital One Fncl3.7. 14:13:46P219,05219,95219,350,254 538USDNYQ218,81
NP I PoOCapital Partner3.7. 11:00:000,230,230,230,005 013PLNWSE,23
NP I PoOCFC Industrie3.7. 9:37:240,830,850,85-1,162 250EURGER,87
NP I PoOCitigroup3.7. 14:13:44P87,0087,2387,100,3911 111USDNYQ86,76
NP I PoOCME3.7. 14:12:17P272,10276,62275,820,00122USDNSQ275,82
NP I PoOCohen & Steers3.7. 13:14:49P31,15124,5977,870,001USDNYQ77,87
NP I PoOCoreo Br2.7. 12:56:411,041,081,05-3,3350EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,44
NP I PoODeutsche Bank3.7. 12:17:36606,60610,60610,50-0,23200CZKPSE-KOBOS611,90
NP I PoODeutsche Borse3.7. 14:13:58269,60269,70269,700,3073 913EURGER268,90
NP I PoODEWB16.6. 16:56:510,300,330,276,62300EURFRA,27
NP I PoODoradcy242.7. 18:00:190,720,870,870,003 210PLNWSE,87
NP I PoODt Beteiligungs N3.7. 11:19:2925,9026,1025,950,19106EURGER25,90
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM3.7. 11:25:370,620,640,62-2,813 501PLNWSE,64
NP I PoOEurazeo3.7. 14:11:0861,1561,3061,201,1623 450EURPAR60,50
NP I PoOEURO-TAX.PL3.7. 13:21:302,302,382,381,7193PLNWSE2,34
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA43,80
NP I PoOEvercore Partner3.7. 14:03:01P282,74289,15285,260,89674USDNYQ282,74
NP I PoOEzcorp Inc3.7. 13:50:36P13,7214,0013,870,001USDNSQ13,87
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors3.7. 13:16:24P35,5146,2545,290,0012USDNYQ45,29
NP I PoOFin Tradition3.7. 12:09:14215,00216,00215,000,00111CHFSWX215,00
NP I PoOForis Beteil3.7. 9:48:524,084,224,200,962 194EURGER4,16
NP I PoOFORRAS Vagyonkez3.7. 9:25:201 850,002 080,001 850,000,0050HUFBUD1 850,00
NP I PoOFORRAS Vagyonkez Preferred Stock24.6. 16:12:101 530,001 770,001 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc3.7. 14:05:08P24,8725,0024,880,364 258USDNYQ24,79
NP I PoOGAM Holding3.7. 13:28:550,090,100,09-6,8030 277CHFSWX,10
NP I PoOGBL3.7. 14:13:0472,9073,0072,95-0,276 570EURBRU73,15
NP I PoOGIMV3.7. 14:11:0541,3041,4041,350,246 070EURBRU41,25
NP I PoOGladstone Invtmt3.7. 14:03:58P14,0514,4014,240,00470USDNSQ14,24
NP I PoOGOADVISERS27.6. 18:00:350,961,101,1115,63606PLNWSE,96
NP I PoOGoldman Sachs3.7. 14:14:09P716,25718,86718,490,363 096USDNYQ715,89
NP I PoOGolub Capital3.7. 13:44:38P14,5014,7014,670,00136USDNSQ14,67
NP I PoOGPW3.7. 14:14:4551,7051,7551,752,07158 417PLNWSE50,70
NP I PoOGreen Dot Corpor3.7. 13:45:48P11,0711,5011,270,0040USDNYQ11,27
NP I PoOHCI Capital N3.7. 14:08:057,187,287,18-2,455 801EURGER7,32
NP I PoOHercules Tech3.7. 14:06:46P18,1518,7318,730,75514USDNYQ18,59
NP I PoOHypoport3.7. 14:13:52197,40198,20197,400,001 583EURGER197,40
NP I PoOICG3.7. 14:11:1519,5319,5519,561,6649 496GBPLSE19,24
NP I PoOIndustrivarden3.7. 14:14:24352,40352,80352,600,3447 571SEKSTO351,40
NP I PoOIndustrivarden3.7. 14:14:42352,20352,40352,300,4373 402SEKSTO350,80
NP I PoOInteract Bro3.7. 14:13:35P58,2758,4558,360,249 416USDNSQ58,22
NP I PoOInternetowy30.6. 18:01:170,600,640,600,001 000PLNWSE,60
NP I PoOIntl Prsnl Fin3.7. 14:14:551,721,731,731,15123 759GBPLSE1,71
NP I PoOInv Rg-B3.7. 14:14:32283,95284,00283,950,82942 660SEKSTO281,65
NP I PoOInvesco3.7. 14:09:24P16,6116,7716,650,36343USDNYQ16,59
NP I PoOInvestec PLC3.7. 14:10:465,575,585,581,64122 084GBPLSE5,49
NP I PoOInwest Consul3.7. 14:07:261,831,871,872,4729 318PLNWSE1,82
NP I PoOIPO DS3.7. 13:30:110,360,370,36-6,325 934PLNWSE,38
NP I PoOIpopema Secur3.7. 11:24:062,672,692,680,003 161PLNWSE2,68
NP I PoOIQ Partners3.7. 14:11:310,320,330,32-2,4173 099PLNWSE,33
NP I PoOJardine Math Sp ADR2.7. 23:20:00P--49,411,135 697USDPNK49,41
NP I PoOJPMorgan Chase3.7. 14:14:38P291,00291,83291,45-0,1911 309USDNYQ292,00
NP I PoOJulius Baer3.7. 14:14:0853,6253,6653,64-0,81104 649CHFVTX54,08
NP I PoOKBC Ancora3.7. 14:14:4859,6059,8059,70-0,338 638EURBRU59,90
NP I PoOLang & Schwarz Rg3.7. 13:46:4523,0023,2023,200,873 612EURGER23,00
NP I PoOLond Stock Exch3.7. 14:13:57108,50108,55108,550,46102 718GBPLSE108,05
NP I PoOM.W. Trade2.7. 18:01:023,383,463,461,177 000PLNWSE3,46
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK150,64
NP I PoOMCI MANAGEMENT3.7. 14:03:4027,4027,7027,702,218 313PLNWSE27,10
NP I PoOMediobanca- ------EURMIL18,50
NP I PoOMLP AG3.7. 13:38:178,488,508,501,1918 332EURGER8,40
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's3.7. 14:08:11P468,00500,31498,800,3424USDNYQ497,12
NP I PoOMorgan Stanley3.7. 14:12:48P142,87143,03142,880,015 355USDNYQ142,86
NP I PoOMPC Capital3.7. 10:36:144,905,084,78-2,4512EURGER4,90
NP I PoOMSCI3.7. 13:16:06P580,00590,00582,850,0026USDNYQ582,85
NP I PoONasdaq Stk Mrkt3.7. 14:12:14P89,4489,7289,720,22239USDNSQ89,52
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ122,15
NP I PoONFI Foksal3.7. 14:11:071,221,241,221,24705PLNWSE1,21
NP I PoONFI Kazim Wielki3.7. 14:07:381,181,201,204,3531 431PLNWSE1,15
NP I PoONFI Magnapolonia3.7. 14:03:022,582,642,580,0012 217PLNWSE2,58
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast3.7. 14:06:475,255,455,25-3,671 852PLNWSE5,45
NP I PoONFI Progress3.7. 11:00:000,380,380,380,00179PLNWSE,38
NP I PoONoah Holdings Depository Receipt3.7. 14:12:06P11,5011,5311,53-8,424 577USDNYQ12,59
NP I PoONomura Holdings- ------JPYTYO934,60
NP I PoONorthern Trst3.7. 13:58:15P128,00133,81133,010,72594USDNSQ132,06
NP I PoONwai Dm3.7. 12:37:3022,2022,6022,60-1,74220PLNWSE23,00
NP I PoOOppenhemeir3.7. 2:04:00P59,1668,0066,570,0031 197USDNYQ66,57
NP I PoOORIX- ------JPYTYO3 288,00
NP I PoOOVB Holding AG1.7. 9:02:0321,6022,0021,800,005EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co3.7. 13:15:22P117,19468,75292,970,006USDNYQ292,97
NP I PoOPragma Inkaso3.7. 10:51:293,323,383,380,0015PLNWSE3,38
NP I PoOProvident Fin3.7. 13:32:151,011,011,012,5355 365GBPLSE,98
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO39,42
NP I PoORaymond James Fi3.7. 13:17:01P120,48161,98158,180,003USDNYQ158,18
NP I PoOScherzer4.6. 15:40:202,342,362,323,54672EURFRA2,26
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,50
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,66
NP I PoOSino3.7. 12:50:4495,2096,6096,400,6352EURGER96,40
NP I PoOSkyline Invest3.7. 14:00:411,521,581,583,951 450PLNWSE1,52
NP I PoOSMS KREDYT2.7. 18:00:220,740,820,820,0015PLNWSE,82
NP I PoOSparta3.7. 10:14:0316,8017,6017,60-7,3750EURFRA16,40
NP I PoOState Street3.7. 14:07:04P109,00110,60109,770,2677USDNYQ109,49
NP I PoOT Rowe Price Gp3.7. 14:11:00P98,00101,0099,970,011 241USDNSQ99,96
NP I PoOTetragon Financi3.7. 13:45:3716,0016,1016,10-0,3117 243USDAEX16,15
NP I PoOVENTURE INCUBATO3.7. 9:00:001,121,121,120,0010PLNWSE1,12
NP I PoOVolta Finance3.7. 14:11:036,766,806,80-0,293 703EURAEX6,82
NP I PoOVontobel3.7. 13:35:4864,9065,0064,900,9313 676CHFSWX64,30
NP I PoOWDM3.7. 9:02:331,031,061,080,002PLNWSE1,08
NP I PoOWestwod3.7. 2:04:00P6,2124,7115,520,0026 321USDNYQ15,52
NP I PoOWiener Privatban3.7. 13:30:298,008,008,000,005 000EURVIE8,00
NP I PoOWorld Acceptance3.7. 13:00:02P71,03-173,990,434USDNSQ173,24
NP I PoOWuestenrot& Wuer3.7. 13:44:1413,7413,8213,74-0,151 498EURGER13,76
NP I PoOXETRA-GOLD3.7. 14:14:2491,3691,3891,350,1684 662EURGER91,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP