Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120112021,09
KB989,59901,02
PKN128,06128,081,35
Msft377,79377,9-0,42
Nokia11,985121,10
IBM246,31247-1,12
Mercedes-Benz Group AG44,5944,6-1,50
PFE25,2425,240,12
22.06.2026 14:42:00
Indexy online
AD Index online
select
AD Index online
 

  • 19.06.2026 2:00:00
ASML Holding NV, Depository Receipt, Consolidated Issue Listed on NASDAQ Global Select Market (ASML.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
1 929,68 3,31 61,85 3 323 118 632
Premarket22.06.2026 14:36:45
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
1 947,57 1 946,95 1 947,61 0,93 17,89 69 541
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ASML Holding NV, Depository Receipt, Consolidated Issue Listed on NASDAQ Global Select Market - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev22.6. 14:36:43P543,00543,75543,001,05366 485USDNSQ537,37
NP I PoOAdvanced CDR-Reg S- ------CADTOR97,50
NP I PoOAixtron AG22.6. 14:36:4660,5460,6060,601,27166 493EURGER59,84
NP I PoOAmkor Technology22.6. 14:36:45P94,5595,0094,774,76129 414USDNSQ90,46
NP I PoOAnalog Devices22.6. 14:37:00P438,55441,00441,041,5118 333USDNSQ434,46
NP I PoOApplied Materials 22.6. 14:36:43P633,11635,00634,002,7498 191USDNSQ617,11
NP I PoOASM Intl22.6. 14:36:341 085,001 085,501 085,001,7351 441EURAEX1 066,50
NP I PoOASML Holding NV22.6. 14:36:441 698,601 699,001 698,802,47238 007EURAEX1 657,80
NP I PoOCentrotherm22.6. 8:50:039,359,609,401,0812EURFRA9,35
NP I PoOCirrus Logic22.6. 14:14:55P160,00179,00165,300,01165USDNSQ165,29
NP I PoOCML Micrsystems22.6. 14:09:202,552,702,64-0,094 759GBPLSE2,63
NP I PoOCohu Inc22.6. 14:33:19P71,4072,1871,673,2719 065USDNSQ69,40
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated22.6. 14:36:10P14,0214,2414,02-1,132 441USDNYQ14,18
NP I PoODiodes Inc22.6. 14:36:16P124,00125,91124,774,456 697USDNSQ119,46
NP I PoOElmos Semicon22.6. 14:26:23187,40187,80187,603,198 812EURGER181,80
NP I PoOEntegris22.6. 14:35:58P181,00184,13182,902,3116 773USDNSQ178,77
NP I PoOEvolutec Group22.6. 14:36:190,030,030,03-6,251 642 776GBPLSE,03
NP I PoOFormFactor Inc22.6. 14:36:32P150,00154,00152,712,1136 559USDNSQ149,55
NP I PoOHimax Tech Depository Receipt22.6. 14:36:28P18,1318,2518,200,5035 152USDNSQ18,11
NP I PoOInfineon Technol22.6. 14:36:4186,8286,8586,835,931 577 968EURGER81,97
NP I PoOInfineon Technol Depository Receipt22.6. 14:34:18P--101,526,61514 629USDPNK95,23
NP I PoOIntel22.6. 14:36:48P137,70137,72137,712,784 727 162USDNSQ133,99
NP I PoOJinkoSolar Depository Receipt22.6. 14:36:33P18,2618,5018,29-5,8210 347USDNYQ19,42
NP I PoOKLA Tencor22.6. 14:36:40P263,10263,58263,851,65138 848USDNSQ259,56
NP I PoOMelexis22.6. 14:31:2185,3585,6085,454,2137 450EURBRU82,00
NP I PoOMicrochip Tech22.6. 14:35:39P101,48101,50101,401,6382 463USDNSQ99,77
NP I PoOMKS Inc22.6. 14:36:33P408,00417,00413,001,632 676USDNSQ406,37
NP I PoONVIDIA22.6. 14:36:48P210,61210,70210,700,001 538 203USDNSQ210,69
NP I PoONVIDIA CDR Reg S- ------CADTOR46,95
NP I PoONXP Semiconducto22.6. 14:36:31P314,50318,72318,001,5126 388USDNSQ313,27
NP I PoOON Semiconductor22.6. 14:36:38P125,80125,98125,833,4674 776USDNSQ121,62
NP I PoOPhotronics Inc22.6. 14:36:39P34,1034,3134,211,7126 969USDNSQ33,63
NP I PoOPVA Tepla22.6. 14:35:4343,3043,4643,32-0,7319 774EURGER43,64
NP I PoORambus22.6. 14:36:30P144,20145,30144,762,5524 965USDNSQ141,17
NP I PoORenewable Energy- ------NOKOSL,20
NP I PoOSamsung Electr Depository Receipt22.6. 14:24:343 670,003 685,003 675,001,66482USDLIB3 615,00
NP I PoOSamsung Electr Depository Receipt22.6. 14:36:245 800,005 805,005 805,001,667 609USDLIB5 710,00
NP I PoOSilex Systems Depository Receipt18.6. 23:20:00P--19,98-2,133 420USDPNK19,98
NP I PoOSilicon Labs22.6. 13:52:36P207,24230,00220,000,1143USDNSQ219,75
NP I PoOSilicon Sensor22.6. 13:29:5853,5055,0054,50-1,8088EURGER55,50
NP I PoOSkyworks Solutns22.6. 14:36:15P71,9673,3073,301,176 520USDNSQ72,45
NP I PoOSMA Solar Tech22.6. 14:36:0257,2057,4557,30-2,2268 915EURGER58,60
NP I PoOSTMicroelectron22.6. 14:36:3469,5769,6069,582,44447 333EURPAR67,92
NP I PoOTexas Instrument22.6. 14:36:39P324,00327,79327,001,28247 683USDNSQ322,86
NP I PoOUltra Clean Hld22.6. 14:34:20P124,00129,29124,502,663 896USDNSQ121,28
NP I PoOVeeco Instrum22.6. 14:32:52P80,3882,4981,071,787 441USDNSQ79,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat18.6. 23:16:0130 406,192,4830 406,1918.06.2026
Zdroj: BCPP