Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8798812,39
KB870872,50,52
PKN66,5866,6-2,38
Msft424,77425-0,71
Nokia3,1843,1870,38
IBM183,93185,7-0,91
Mercedes-Benz Group AG75,4575,47-0,37
PFE26,3126,32-0,11
12.04.2024 15:08:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.04.2024
ASML Holding NV, Depository Receipt, Consolidated Issue Listed on NASDAQ Global Select Market (ASML.O, NASDAQ Cons)
Závěr k 11.4.2024 Změna (%) Změna (USD) Objem obchodů (ks)
992,18 1,80 17,57 964 745
Premarket12.04.2024 15:02:44
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
961,42 962,00 962,77 -3,10 -30,76 17 088
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ASML Holding NV, Depository Receipt, Consolidated Issue Listed on NASDAQ Global Select Market - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev12.4. 15:02:43P166,41166,53166,42-2,39833 158USDNSQ170,50
NP I PoOAixtron AG12.4. 15:02:2921,9822,0222,01-2,00298 046EURGER22,46
NP I PoOAmkor Technology12.4. 15:02:48P32,7033,2032,70-2,53404USDNSQ33,55
NP I PoOAnalog Devices12.4. 15:02:53P195,00196,40195,80-1,431 112USDNSQ198,64
NP I PoOApplied Materials 12.4. 15:02:53P208,56210,37208,98-1,8816 972USDNSQ212,98
NP I PoOASM Intl12.4. 15:02:42582,80583,00583,000,03117 298EURAEX582,80
NP I PoOASML Holding NV12.4. 15:02:48903,90904,10904,00-0,56211 547EURAEX909,10
NP I PoOCentrotherm10.4. 16:06:184,384,714,362,33391EURFRA4,30
NP I PoOCirrus Logic12.4. 2:00:00P88,7590,5790,850,00315 130USDNSQ90,85
NP I PoOCML Micrsystems12.4. 13:18:353,103,203,192,8219 011GBPLSE3,15
NP I PoOCohu Inc12.4. 2:00:00P29,5031,8132,010,00164 409USDNSQ32,01
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated12.4. 15:01:01P24,3224,9924,32-2,374 514USDNYQ24,91
NP I PoODiodes Inc12.4. 13:00:06P64,8870,4970,43-0,72500USDNSQ70,94
NP I PoOElmos Semicon12.4. 15:02:4680,3080,6080,501,515 297EURGER79,30
NP I PoOEntegris12.4. 2:00:00P75,89141,39139,090,00720 607USDNSQ139,09
NP I PoOEvolutec Group12.4. 14:40:350,230,240,235,87125 434 853GBPLSE,22
NP I PoOFormFactor Inc12.4. 14:39:12P40,0045,4145,54-0,7264USDNSQ45,87
NP I PoOHimax Tech Depository Receipt12.4. 15:00:14P5,375,385,37-0,74810USDNSQ5,41
NP I PoOInfineon Technol12.4. 15:02:5031,9231,9331,92-2,682 036 310EURGER32,80
NP I PoOInfineon Technol Depository Receipt12.4. 14:07:44P--34,65-2,56110 468USDPNK35,56
NP I PoOIntel12.4. 15:02:44P36,5936,6136,62-2,681 026 787USDNSQ37,63
NP I PoOJinkoSolar Depository Receipt12.4. 15:01:04P23,5023,9223,75-0,925 572USDNYQ23,97
NP I PoOKLA Tencor12.4. 15:02:54P674,00696,00689,00-1,66525USDNSQ700,61
NP I PoOLam Research12.4. 15:02:23P951,00975,99965,00-1,882 372USDNSQ983,48
NP I PoOManz Automation12.4. 14:59:268,688,788,70-0,686 277EURGER8,82
NP I PoOMelexis12.4. 15:02:1275,0575,2075,15-0,0711 884EURBRU75,20
NP I PoOMicrochip Tech12.4. 15:02:53P87,7088,6387,71-1,76966USDNSQ89,28
NP I PoOMKS Instruments12.4. 2:00:00P93,13135,96127,350,00513 766USDNSQ127,35
NP I PoONVIDIA12.4. 15:02:45P896,78897,07896,68-1,05888 958USDNSQ906,16
NP I PoONXP Semiconducto12.4. 15:02:53P235,02243,02239,62-1,93338USDNSQ244,33
NP I PoOON Semiconductor12.4. 15:01:33P69,3769,5269,37-1,746 434USDNSQ70,60
NP I PoOPhotronics Inc12.4. 14:42:24P27,5128,3928,800,421 083USDNSQ28,68
NP I PoOPVA Tepla12.4. 15:01:5318,6918,7518,70-1,3227 052EURGER18,95
NP I PoORambus12.4. 15:02:34P58,5661,0061,00-2,13485USDNSQ62,33
NP I PoORenewable Energy- ------NOKOSL11,64
NP I PoOSamsung Electr Depository Receipt12.4. 14:52:041 232,001 236,001 236,00-1,44324USDLIB1 254,00
NP I PoOSamsung Electr Depository Receipt12.4. 15:02:351 500,001 502,001 500,00-1,963 304USDLIB1 530,00
NP I PoOSilex Systems Depository Receipt11.4. 23:20:00P--16,652,973 037USDPNK16,65
NP I PoOSilicon Labs12.4. 2:00:00P120,01140,00131,190,00304 182USDNSQ131,19
NP I PoOSilicon Sensor11.4. 17:42:0258,0058,8058,600,002 793EURGER58,60
NP I PoOSkyworks Solutns12.4. 15:02:53P101,57104,06102,71-1,55197USDNSQ104,33
NP I PoOSMA Solar Tech12.4. 15:01:3849,2849,4849,42-0,2839 672EURGER49,56
NP I PoOSTMicroelectron12.4. 15:02:4139,0739,0939,08-0,88306 002EURPAR39,42
NP I PoOSunPower12.4. 15:01:05P2,492,512,48-0,8013 350USDNSQ2,50
NP I PoOTexas Instrument12.4. 15:02:53P167,63170,49168,01-1,863 349USDNSQ171,20
NP I PoOUltra Clean Hld12.4. 14:44:01P44,5045,1644,89-1,23470USDNSQ45,45
NP I PoOVeeco Instrum12.4. 14:45:06P36,0037,1437,16-0,67327USDNSQ37,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP