Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12411242-0,24
KB983983,50,10
PKN124,32124,36-3,66
Msft370,7371-0,79
Nokia12,20512,2151,62
IBM262,15263,3-1,00
Mercedes-Benz Group AG44,59544,605-1,41
PFE24,7524,760,15
24.06.2026 15:08:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2026
ASML Holding NV, Depository Receipt, Consolidated Issue Listed on NASDAQ Global Select Market (ASML.O, NASDAQ Cons)
Závěr k 23.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
1 778,46 -7,82 -150,79 2 415 719
Premarket24.06.2026 15:02:23
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
1 766,78 1 766,12 1 766,74 -0,66 -11,68 80 150
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ASML Holding NV, Depository Receipt, Consolidated Issue Listed on NASDAQ Global Select Market - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev24.6. 15:02:40P521,25523,49523,260,66385 019USDNSQ519,85
NP I PoOAdvanced CDR-Reg S- ------CADTOR94,45
NP I PoOAixtron AG24.6. 15:01:4354,2054,2654,18-2,24171 012EURGER55,42
NP I PoOAmkor Technology24.6. 15:02:04P87,1387,5087,350,7394 420USDNSQ86,72
NP I PoOAnalog Devices24.6. 15:01:00P409,00410,80410,000,677 886USDNSQ407,26
NP I PoOApplied Materials 24.6. 15:02:28P589,00592,00591,500,9670 172USDNSQ585,88
NP I PoOASM Intl24.6. 15:02:16973,20973,60973,40-2,0748 410EURAEX994,00
NP I PoOASML Holding NV24.6. 15:02:361 559,201 559,401 559,00-0,12156 112EURAEX1 560,80
NP I PoOCentrotherm24.6. 14:03:149,359,609,35-0,531 670EURFRA9,40
NP I PoOCirrus Logic24.6. 14:59:07P155,00175,00158,340,35350USDNSQ157,78
NP I PoOCML Micrsystems24.6. 14:17:022,602,702,62-0,175 166GBPLSE2,62
NP I PoOCohu Inc24.6. 15:02:58P65,1065,6065,221,326 788USDNSQ64,37
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated24.6. 14:06:37P13,4714,6013,671,481 538USDNYQ13,47
NP I PoODiodes Inc24.6. 14:51:45P112,18121,99113,401,18657USDNSQ112,08
NP I PoOElmos Semicon24.6. 15:02:17180,00180,60180,40-1,5313 018EURGER183,20
NP I PoOEntegris24.6. 15:02:00P170,11170,12170,121,1310 202USDNSQ168,22
NP I PoOEvolutec Group24.6. 14:28:240,030,030,03-3,00195 086GBPLSE,03
NP I PoOFormFactor Inc24.6. 15:02:57P140,24149,06143,500,502 801USDNSQ142,79
NP I PoOHimax Tech Depository Receipt24.6. 15:02:18P16,8517,0416,890,6912 570USDNSQ16,78
NP I PoOInfineon Technol24.6. 15:02:3679,6279,6479,66-1,121 021 922EURGER80,56
NP I PoOInfineon Technol Depository Receipt24.6. 14:28:13P--92,210,00440 979USDPNK92,21
NP I PoOIntel24.6. 15:02:42P133,22133,42133,260,742 103 356USDNSQ132,28
NP I PoOJinkoSolar Depository Receipt24.6. 14:45:09P17,4817,6717,672,081 322USDNYQ17,31
NP I PoOKLA Tencor24.6. 15:02:42P245,20246,45245,640,4763 402USDNSQ244,49
NP I PoOMelexis24.6. 15:02:5680,5080,7580,70-0,687 260EURBRU81,25
NP I PoOMicrochip Tech24.6. 15:02:55P93,3095,0094,751,6029 442USDNSQ93,26
NP I PoOMKS Inc24.6. 15:01:55P390,00398,00402,903,532 547USDNSQ389,17
NP I PoONVIDIA24.6. 15:02:43P200,45200,60200,450,201 506 923USDNSQ200,04
NP I PoONVIDIA CDR Reg S- ------CADTOR44,86
NP I PoONXP Semiconducto24.6. 15:00:16P298,98302,23301,020,367 243USDNSQ299,94
NP I PoOON Semiconductor24.6. 15:02:36P117,62118,25117,700,5531 342USDNSQ117,06
NP I PoOPhotronics Inc24.6. 15:02:24P31,8032,1331,971,323 089USDNSQ31,55
NP I PoOPVA Tepla24.6. 15:01:1940,7840,9840,820,3422 444EURGER40,68
NP I PoORambus24.6. 15:02:26P128,21131,50130,992,174 611USDNSQ128,21
NP I PoORenewable Energy- ------NOKOSL,20
NP I PoOSamsung Electr Depository Receipt24.6. 15:00:333 435,003 450,003 445,004,081 014USDLIB3 310,00
NP I PoOSamsung Electr Depository Receipt24.6. 15:01:525 465,005 480,005 460,257,5913 218USDLIB5 075,00
NP I PoOSilex Systems Depository Receipt23.6. 23:20:00P--18,76-7,01747USDPNK18,76
NP I PoOSilicon Labs24.6. 14:07:55P219,00230,00221,101,091USDNSQ218,72
NP I PoOSilicon Sensor23.6. 17:35:2754,0054,5055,000,00456EURGER55,00
NP I PoOSkyworks Solutns24.6. 14:49:34P72,7575,0873,750,42862USDNSQ73,44
NP I PoOSMA Solar Tech24.6. 15:00:3052,0552,2552,30-1,8827 623EURGER53,30
NP I PoOSTMicroelectron24.6. 15:02:3464,0064,0264,010,85510 333EURPAR63,47
NP I PoOTexas Instrument24.6. 15:02:22P303,25307,66305,380,3427 920USDNSQ304,36
NP I PoOUltra Clean Hld24.6. 14:57:53P107,85113,00112,290,591 684USDNSQ111,63
NP I PoOVeeco Instrum24.6. 14:56:58P73,3076,2375,160,433 031USDNSQ74,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat23.6. 23:16:0029 347,27-3,2929 347,2723.06.2026
Zdroj: BCPP