Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ117111720,60
KB118311840,25
PKN114,82114,861,31
Msft394,72394,791,50
Nokia6,4086,4121,07
IBM232,55232,811,46
Mercedes-Benz Group AG58,8458,85-0,14
PFE27,1927,20,20
25.02.2026 15:55:03
Indexy online
AD Index online
select
AD Index online
 

  • 25.02.2026 15:49:46
ASML Holding NV, Depository Receipt, Consolidated Issue Listed on NASDAQ Global Select Market (ASML.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
1 537,91 2,68 40,10 220 716 635
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ASML Holding NV, Depository Receipt, Consolidated Issue Listed on NASDAQ Global Select Market - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev25.2. 15:49:50212,01212,11212,06-0,837 021 595USDNSQ213,84
NP I PoOAdvanced CDR-Reg S- ------CADTOR39,12
NP I PoOAixtron AG25.2. 15:48:5724,4724,5124,501,41330 061EURGER24,16
NP I PoOAmkor Technology25.2. 15:49:4449,4149,4949,502,00425 072USDNSQ48,53
NP I PoOAnalog Devices25.2. 15:49:48360,94361,64361,301,46204 072USDNSQ356,09
NP I PoOApplied Materials 25.2. 15:49:48393,45393,75393,634,15966 036USDNSQ377,93
NP I PoOASM Intl25.2. 15:49:47734,60735,00734,802,4044 708EURAEX717,60
NP I PoOASML Holding NV25.2. 15:49:401 303,601 304,001 304,003,21215 724EURAEX1 263,40
NP I PoOCentrotherm24.2. 19:53:2710,8011,2010,90-0,9241EURFRA10,90
NP I PoOCirrus Logic25.2. 15:48:44144,08145,45144,77-0,2323 083USDNSQ145,10
NP I PoOCML Micrsystems25.2. 15:41:522,302,402,37-0,3019 008GBPLSE2,40
NP I PoOCohu Inc25.2. 15:47:3931,0131,3331,041,4420 311USDNSQ30,60
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated25.2. 15:49:2925,6625,9025,760,70100 033USDNYQ25,58
NP I PoODiodes Inc25.2. 15:49:3170,5371,1270,952,4022 613USDNSQ69,29
NP I PoOElmos Semicon25.2. 15:48:29141,40141,80141,40-0,4220 387EURGER142,00
NP I PoOEntegris25.2. 15:48:54137,20138,23137,691,0457 063USDNSQ136,27
NP I PoOEvolutec Group25.2. 15:35:060,060,060,06-6,65173 551GBPLSE,06
NP I PoOFormFactor Inc25.2. 15:49:54103,61104,56103,973,37245 347USDNSQ100,58
NP I PoOHimax Tech Depository Receipt25.2. 15:49:017,657,677,66-0,52180 545USDNSQ7,70
NP I PoOInfineon Technol25.2. 15:49:4646,6646,6846,67-0,031 067 027EURGER46,68
NP I PoOInfineon Technol Depository Receipt25.2. 15:49:29--55,000,0016 722USDPNK55,00
NP I PoOIntel25.2. 15:49:5045,8245,8345,81-0,6712 631 024USDNSQ46,12
NP I PoOJinkoSolar Depository Receipt25.2. 15:48:3526,9827,3927,19-1,0726 680USDNYQ27,48
NP I PoOKLA Tencor25.2. 15:49:171 559,951 562,921 559,523,51128 990USDNSQ1 506,65
NP I PoOMelexis25.2. 15:49:0657,0557,2057,15-2,1418 217EURBRU58,40
NP I PoOMicrochip Tech25.2. 15:49:2376,2776,3576,270,45979 145USDNSQ75,93
NP I PoOMKS Inc25.2. 15:48:25255,06255,57255,571,65204 506USDNSQ251,41
NP I PoONVIDIA25.2. 15:49:50194,88194,90194,921,07-USDNSQ192,85
NP I PoONVIDIA CDR Reg S- ------CADTOR43,52
NP I PoONXP Semiconducto25.2. 15:49:36234,29234,72234,30-0,1467 231USDNSQ234,63
NP I PoOON Semiconductor25.2. 15:49:4071,1071,1871,161,61444 107USDNSQ70,03
NP I PoOPhotronics Inc25.2. 15:49:1144,9145,2044,9118,22958 698USDNSQ37,99
NP I PoOPVA Tepla25.2. 15:46:4926,9427,1026,945,5628 195EURGER25,52
NP I PoORambus25.2. 15:49:3999,57100,69100,131,5861 746USDNSQ98,57
NP I PoORenewable Energy- ------NOKOSL,32
NP I PoOSamsung Electr Depository Receipt25.2. 15:48:052 510,002 520,002 520,002,442 493USDLIB2 460,00
NP I PoOSamsung Electr Depository Receipt25.2. 15:49:203 618,003 622,003 620,002,9018 089USDLIB3 518,00
NP I PoOSilex Systems Depository Receipt25.2. 15:38:51--26,005,65425USDPNK24,61
NP I PoOSilicon Labs25.2. 15:48:36204,46204,54204,510,0821 889USDNSQ204,35
NP I PoOSilicon Sensor24.2. 17:35:3853,2054,2054,200,00505EURGER54,20
NP I PoOSkyworks Solutns25.2. 15:50:0159,7659,9259,87-0,0581 190USDNSQ59,90
NP I PoOSMA Solar Tech25.2. 15:44:1132,6832,8032,743,5470 433EURGER31,62
NP I PoOSTMicroelectron25.2. 15:49:4128,6728,6828,67-0,47527 348EURPAR28,81
NP I PoOTexas Instrument25.2. 15:49:39214,03214,46214,460,52651 559USDNSQ213,35
NP I PoOUltra Clean Hld25.2. 15:49:0672,6672,9672,851,24187 613USDNSQ71,96
NP I PoOVeeco Instrum25.2. 15:48:5729,3429,4829,410,1540 340USDNSQ29,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat25.2. 15:55:5325 287,261,2424 977,0424.02.2026
Zdroj: BCPP