Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,67
KB0,00
PKN155,12155,182,62
Msft379,06379,18-2,86
Nokia8,768,768-4,87
IBM205,49205,71-0,06
Mercedes-Benz Group AG44,3144,32-1,16
PFE25,0425,050,91
23.07.2026 17:01:43
Indexy online
AD Index online
select
AD Index online
 

  • 23.07.2026 17:01:39
ASML Holding NV, Depository Receipt, Consolidated Issue Listed on NASDAQ Global Select Market (ASML.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
1 798,94 -0,16 -2,92 631 453 382
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ASML Holding NV, Depository Receipt, Consolidated Issue Listed on NASDAQ Global Select Market - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev23.7. 17:01:43543,58543,94543,84-1,546 904 140USDNSQ552,33
NP I PoOAdvanced CDR-Reg S- ------CADTOR100,16
NP I PoOAixtron AG23.7. 17:01:3240,6040,6440,60-2,50262 256EURGER41,64
NP I PoOAmkor Technology23.7. 17:01:3864,8864,9464,94-3,03653 377USDNSQ66,97
NP I PoOAnalog Devices23.7. 17:01:43376,48376,77376,48-2,65999 922USDNSQ386,73
NP I PoOApplied Materials 23.7. 17:01:42566,15566,62566,392,251 727 433USDNSQ553,92
NP I PoOASM Intl23.7. 17:01:41878,20878,60878,40-1,9086 571EURAEX895,40
NP I PoOASML Holding NV23.7. 17:01:341 581,801 582,001 582,00-0,48402 192EURAEX1 589,60
NP I PoOCentrotherm23.7. 15:57:429,159,259,200,554 962EURFRA9,25
NP I PoOCirrus Logic23.7. 17:01:35132,43133,07132,76-4,83242 955USDNSQ139,49
NP I PoOCML Micrsystems23.7. 13:13:392,552,652,57-3,02400GBPLSE2,60
NP I PoOCohu Inc23.7. 17:01:2854,3354,6354,44-1,0489 353USDNSQ55,01
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated23.7. 17:01:4312,1212,1712,151,2191 344USDNYQ12,00
NP I PoODiodes Inc23.7. 17:01:3391,6592,1491,76-3,4244 896USDNSQ95,01
NP I PoOElmos Semicon23.7. 17:00:32159,20159,60159,40-1,1212 795EURGER161,20
NP I PoOEntegris23.7. 17:01:29135,08135,51135,27-1,61340 109USDNSQ137,48
NP I PoOEvolutec Group23.7. 16:02:050,030,030,03-6,6220 136GBPLSE,03
NP I PoOFormFactor Inc23.7. 17:01:17113,44113,94113,570,16251 555USDNSQ113,39
NP I PoOHimax Tech Depository Receipt23.7. 17:01:2113,3113,3313,33-2,17286 747USDNSQ13,62
NP I PoOInfineon Technol23.7. 17:01:3965,6565,6865,67-5,923 746 323EURGER69,80
NP I PoOInfineon Technol Depository Receipt23.7. 17:01:22--74,65-6,2958 497USDPNK79,66
NP I PoOIntel23.7. 17:01:43101,64101,66101,64-0,9529 237 801USDNSQ102,62
NP I PoOJinkoSolar Depository Receipt23.7. 17:01:2815,9716,0115,99-0,8170 275USDNYQ16,12
NP I PoOKLA Tencor23.7. 17:01:42215,04215,26215,160,221 672 667USDNSQ214,69
NP I PoOMelexis23.7. 17:00:2372,2072,4072,35-2,3621 589EURBRU74,10
NP I PoOMicrochip Tech23.7. 17:01:3980,8780,9180,92-4,822 481 501USDNSQ85,02
NP I PoOMicron Unsp CDR-Reg- ------CADTOR42,17
NP I PoOMKS Inc23.7. 17:02:00340,98343,23342,11-0,79163 098USDNSQ344,84
NP I PoONVIDIA23.7. 17:01:42206,95206,98206,95-2,4131 975 719USDNSQ212,06
NP I PoONVIDIA CDR Reg S- ------CADTOR47,39
NP I PoONXP Semiconducto23.7. 17:01:13272,71273,26272,71-2,181 041 821USDNSQ278,80
NP I PoOON Semiconductor23.7. 17:01:4288,3088,3788,34-4,332 396 394USDNSQ92,33
NP I PoOPhotronics Inc23.7. 17:01:1130,8530,9330,85-1,25126 533USDNSQ31,24
NP I PoOPVA Tepla23.7. 17:01:3937,5037,5437,50-1,6352 617EURGER38,12
NP I PoORambus23.7. 17:01:39101,31101,84101,52-2,22280 403USDNSQ103,83
NP I PoORenewable Energy- ------NOKOSL,20
NP I PoOSamsung Electr Depository Receipt23.7. 17:01:274 528,004 532,004 532,000,0017 670USDLIB4 532,00
NP I PoOSamsung Electr Depository Receipt23.7. 17:01:063 205,003 220,003 210,001,902 471USDLIB3 150,00
NP I PoOSilex Systems Depository Receipt23.7. 16:03:27--17,200,823 889USDPNK17,06
NP I PoOSilicon Labs23.7. 17:01:19217,05217,20217,180,0096 667USDNSQ217,17
NP I PoOSilicon Sensor23.7. 14:24:4751,0052,0051,50-1,90236EURGER52,50
NP I PoOSkyworks Solutns23.7. 17:01:5760,8860,9960,96-3,481 016 040USDNSQ63,16
NP I PoOSMA Solar Tech23.7. 17:01:1157,9558,1558,00-3,5762 683EURGER60,15
NP I PoOSTMicroelectron23.7. 17:01:4048,5648,5648,56-16,674 804 468EURPAR58,27
NP I PoOTexas Instrument23.7. 17:01:43283,19283,54283,37-3,683 563 954USDNSQ294,19
NP I PoOUltra Clean Hld23.7. 17:00:3099,59100,20100,12-1,32100 248USDNSQ101,46
NP I PoOVeeco Instrum23.7. 17:01:0654,7255,1254,690,16104 938USDNSQ54,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat23.7. 17:07:1428 373,11-2,1628 998,1022.07.2026
Zdroj: BCPP