Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,41
KB990-1,98
PKN144,34144,44,54
Msft410,68410,72-0,72
Nokia11,45511,4750,71
IBM228,3228,38-0,48
Mercedes-Benz Group AG48,1948,190,55
PFE26,1626,17-0,49
05.05.2026 17:43:51
Indexy online
AD Index online
select
AD Index online
 

  • 05.05.2026 17:43:50
ASML Holding NV, Depository Receipt, Consolidated Issue Listed on NASDAQ Global Select Market (ASML.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
1 440,68 3,93 54,47 838 485 567
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ASML Holding NV, Depository Receipt, Consolidated Issue Listed on NASDAQ Global Select Market - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev5.5. 17:43:51353,92353,97354,133,6719 664 946USDNSQ341,54
NP I PoOAdvanced CDR-Reg S- ------CADTOR62,17
NP I PoOAixtron AG5.5. 17:39:0851,4051,4051,406,971 093 330EURGER48,05
NP I PoOAmkor Technology5.5. 17:43:5076,8176,9076,868,312 726 825USDNSQ70,96
NP I PoOAnalog Devices5.5. 17:43:48400,74400,91400,830,96576 291USDNSQ397,02
NP I PoOApplied Materials 5.5. 17:43:46410,72410,88410,874,982 494 550USDNSQ391,38
NP I PoOASM Intl5.5. 17:38:15835,20846,60843,402,01121 251EURAEX826,80
NP I PoOASML Holding NV5.5. 17:39:591 227,001 229,601 229,003,50500 191EURAEX1 187,40
NP I PoOCentrotherm5.5. 12:20:5711,5012,0011,90-3,25206EURFRA12,30
NP I PoOCirrus Logic5.5. 17:43:21167,83168,27168,112,40131 476USDNSQ164,17
NP I PoOCML Micrsystems5.5. 17:35:032,302,452,403,4539 492GBPLSE2,38
NP I PoOCohu Inc5.5. 17:43:3349,0049,0849,045,03471 113USDNSQ46,69
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated5.5. 17:42:4519,9920,0620,030,38210 406USDNYQ19,95
NP I PoODiodes Inc5.5. 17:43:05110,01110,37110,191,37326 292USDNSQ108,70
NP I PoOElmos Semicon5.5. 17:35:17189,80190,80190,803,5872 955EURGER184,20
NP I PoOEntegris5.5. 17:43:39146,00146,28146,135,161 141 337USDNSQ138,96
NP I PoOEvolutec Group5.5. 16:52:350,050,140,05-2,581 019 088GBPLSE,05
NP I PoOFormFactor Inc5.5. 17:43:11142,36142,68142,526,07722 930USDNSQ134,37
NP I PoOHimax Tech Depository Receipt5.5. 17:43:4312,1112,1212,124,841 542 998USDNSQ11,56
NP I PoOInfineon Technol5.5. 17:38:5860,5060,5060,506,509 238 597EURGER56,81
NP I PoOInfineon Technol Depository Receipt5.5. 17:42:21--70,976,34361 588USDPNK66,74
NP I PoOIntel5.5. 17:43:51108,81108,85108,8413,64110 937 488USDNSQ95,78
NP I PoOJinkoSolar Depository Receipt5.5. 17:43:1224,3324,4524,390,99205 241USDNYQ24,15
NP I PoOKLA Tencor5.5. 17:43:481 757,611 758,391 757,942,60422 568USDNSQ1 713,32
NP I PoOMelexis5.5. 17:35:1072,6074,9074,603,5472 219EURBRU72,05
NP I PoOMicrochip Tech5.5. 17:43:3798,2198,2598,263,112 768 180USDNSQ95,30
NP I PoOMKS Inc5.5. 17:43:04287,47288,01287,74-1,30560 684USDNSQ291,53
NP I PoONVIDIA5.5. 17:43:50197,18197,20197,20-0,6449 738 247USDNSQ198,48
NP I PoONVIDIA CDR Reg S- ------CADTOR44,79
NP I PoONXP Semiconducto5.5. 17:43:41294,30294,59294,451,27996 773USDNSQ290,76
NP I PoOON Semiconductor5.5. 17:43:47101,85102,01101,93-0,118 687 598USDNSQ102,04
NP I PoOPhotronics Inc5.5. 17:43:3350,8050,9050,852,77162 376USDNSQ49,48
NP I PoOPVA Tepla5.5. 17:38:2139,0239,0839,025,2980 312EURGER37,06
NP I PoORambus5.5. 17:43:08116,82117,00116,954,89603 153USDNSQ111,50
NP I PoORenewable Energy- ------NOKOSL,27
NP I PoOSamsung Electr Depository Receipt5.5. 17:35:144 190,004 240,004 190,008,4930 064USDLIB3 862,00
NP I PoOSamsung Electr Depository Receipt5.5. 17:35:113 075,003 135,003 135,0011,173 781USDLIB2 820,00
NP I PoOSilex Systems Depository Receipt5.5. 16:41:11--21,00-0,28350USDPNK21,06
NP I PoOSilicon Labs5.5. 17:40:49217,99218,08218,060,49124 098USDNSQ217,00
NP I PoOSilicon Sensor5.5. 16:09:5653,5055,0054,00-1,8292EURGER55,00
NP I PoOSkyworks Solutns5.5. 17:43:2971,1971,2571,223,441 677 808USDNSQ68,85
NP I PoOSMA Solar Tech5.5. 17:35:2060,7060,7060,7012,41307 362EURGER54,00
NP I PoOSTMicroelectron5.5. 17:39:3948,7149,0048,803,823 044 935EURPAR47,01
NP I PoOTexas Instrument5.5. 17:43:36279,35279,50279,43-0,522 092 303USDNSQ280,89
NP I PoOUltra Clean Hld5.5. 17:43:2779,5679,7279,648,94881 719USDNSQ73,11
NP I PoOVeeco Instrum5.5. 17:43:5951,9252,0051,871,85575 722USDNSQ50,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat5.5. 17:49:5028 022,681,3427 651,8204.05.2026
Zdroj: BCPP