Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,50
KB-1,21
PKN141,14141,241,85
Msft424,15424,192,79
Nokia13,3213,34-0,67
IBM263,33263,543,23
Mercedes-Benz Group AG52,6352,710,38
PFE26,1826,19-0,11
28.05.2026 18:13:58
Indexy online
AD Index online
select
AD Index online
 

  • 28.05.2026 18:13:37
ASML Holding NV, Depository Receipt, Consolidated Issue Listed on NASDAQ Global Select Market (ASML.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
1 623,00 1,57 25,13 584 086 982
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ASML Holding NV, Depository Receipt, Consolidated Issue Listed on NASDAQ Global Select Market - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev28.5. 18:13:57517,85518,10517,834,5018 579 105USDNSQ495,54
NP I PoOAdvanced CDR-Reg S- ------CADTOR90,10
NP I PoOAixtron AG28.5. 17:39:3059,2059,2059,203,50765 474EURGER57,20
NP I PoOAmkor Technology28.5. 18:13:5472,3072,3572,250,081 554 201USDNSQ72,19
NP I PoOAnalog Devices28.5. 18:13:57417,83417,97417,970,261 239 356USDNSQ416,88
NP I PoOApplied Materials 28.5. 18:13:57455,88456,16456,021,732 352 836USDNSQ448,25
NP I PoOASM Intl28.5. 17:37:35890,00896,00894,00-0,0292 784EURAEX894,20
NP I PoOASML Holding NV28.5. 17:39:161 390,001 393,001 391,001,06390 747EURAEX1 376,40
NP I PoOCentrotherm28.5. 15:12:419,259,509,40-0,535 380EURFRA9,45
NP I PoOCirrus Logic28.5. 18:13:16174,11174,88174,490,5290 758USDNSQ173,59
NP I PoOCML Micrsystems28.5. 17:28:363,503,803,694,53201 558GBPLSE3,45
NP I PoOCohu Inc28.5. 18:13:0954,0854,1454,12-1,49688 254USDNSQ54,94
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated28.5. 18:13:4816,8116,8816,85-3,33291 031USDNYQ17,43
NP I PoODiodes Inc28.5. 18:13:37109,44109,59109,510,34423 390USDNSQ109,13
NP I PoOElmos Semicon28.5. 17:35:28180,80180,40180,40-1,9641 886EURGER184,00
NP I PoOEntegris28.5. 18:13:36140,12140,43140,240,17584 910USDNSQ140,00
NP I PoOEvolutec Group28.5. 17:35:080,030,030,03-16,4713 593 989GBPLSE,03
NP I PoOFormFactor Inc28.5. 18:13:52130,78131,00130,89-1,61534 213USDNSQ133,03
NP I PoOHimax Tech Depository Receipt28.5. 18:13:3820,9020,9320,921,281 244 270USDNSQ20,65
NP I PoOInfineon Technol28.5. 17:39:5380,3480,1180,114,415 089 232EURGER76,73
NP I PoOInfineon Technol Depository Receipt28.5. 18:13:06--93,374,45276 762USDPNK89,39
NP I PoOIntel28.5. 18:13:57120,43120,45120,47-1,0754 777 141USDNSQ121,77
NP I PoOJinkoSolar Depository Receipt28.5. 18:13:0922,5522,6822,60-0,44399 252USDNYQ22,70
NP I PoOKLA Tencor28.5. 18:13:451 953,891 955,441 954,95-0,11367 505USDNSQ1 957,19
NP I PoOMelexis28.5. 17:35:0782,0084,0083,352,0870 783EURBRU81,65
NP I PoOMicrochip Tech28.5. 18:13:5297,4397,4797,450,612 274 812USDNSQ96,85
NP I PoOMKS Inc28.5. 18:13:34328,70329,42329,080,32510 477USDNSQ328,01
NP I PoONVIDIA28.5. 18:13:56212,67212,69212,680,0459 305 317USDNSQ212,60
NP I PoONVIDIA CDR Reg S- ------CADTOR47,70
NP I PoONXP Semiconducto28.5. 18:13:46334,66335,15334,911,72966 566USDNSQ329,24
NP I PoOON Semiconductor28.5. 18:13:56125,30125,35125,350,373 187 048USDNSQ124,89
NP I PoOPhotronics Inc28.5. 18:13:3436,1536,2136,16-32,425 275 009USDNSQ53,51
NP I PoOPVA Tepla28.5. 17:35:2343,2043,5243,52-0,3747 068EURGER43,68
NP I PoORambus28.5. 18:13:47152,36152,65152,512,59667 893USDNSQ148,66
NP I PoORenewable Energy- ------NOKOSL,24
NP I PoOSamsung Electr Depository Receipt28.5. 17:35:125 030,005 300,005 115,001,5913 539USDLIB5 035,00
NP I PoOSamsung Electr Depository Receipt28.5. 17:35:163 185,003 450,003 285,004,783 683USDLIB3 135,00
NP I PoOSilex Systems Depository Receipt28.5. 17:24:51--21,88-6,13794USDPNK23,31
NP I PoOSilicon Labs28.5. 18:12:41218,12218,22218,220,0758 773USDNSQ218,06
NP I PoOSilicon Sensor28.5. 17:37:2352,5053,5054,001,89684EURGER53,00
NP I PoOSkyworks Solutns28.5. 18:13:2281,6281,7181,633,751 137 247USDNSQ78,68
NP I PoOSMA Solar Tech28.5. 17:35:2968,1068,1568,100,96116 828EURGER67,45
NP I PoOSTMicroelectron28.5. 17:35:2159,0060,0059,803,192 489 910EURPAR57,95
NP I PoOTexas Instrument28.5. 18:13:53317,05317,32317,09-0,112 210 129USDNSQ317,45
NP I PoOUltra Clean Hld28.5. 18:13:1587,6588,0387,84-4,08396 997USDNSQ91,58
NP I PoOVeeco Instrum28.5. 18:13:3660,2760,3860,330,14265 331USDNSQ60,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat28.5. 18:20:2930 225,190,8429 973,5727.05.2026
Zdroj: BCPP