Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13671368-0,44
KB104810490,38
PKN155,34155,381,37
Msft501501,9-0,48
Nokia8,99299,33
IBM237,62237,8-0,29
Mercedes-Benz Group AG46,246,215-1,24
PFE26,5226,54-0,36
12.08.2026 14:17:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.08.2026
ASML Holding NV, Depository Receipt, Consolidated Issue Listed on NASDAQ Global Select Market (ASML.O, NASDAQ Cons)
Závěr k 11.8.2026 Změna (%) Změna (USD) Objem obchodů (ks)
1 799,38 3,80 65,90 1 479 736
Premarket12.08.2026 14:11:40
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
1 824,68 1 824,65 1 825,39 1,41 25,30 29 501
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ASML Holding NV, Depository Receipt, Consolidated Issue Listed on NASDAQ Global Select Market - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev12.8. 14:11:48P479,30479,40479,451,08303 781USDNSQ474,32
NP I PoOAdvanced CDR-Reg S- ------CADTOR85,87
NP I PoOAixtron AG12.8. 14:10:4143,7343,7743,753,99206 896EURGER42,07
NP I PoOAmkor Technology12.8. 14:12:06P55,6055,9855,892,9334 809USDNSQ54,30
NP I PoOAnalog Devices12.8. 14:11:34P390,01393,82391,121,511 171USDNSQ385,30
NP I PoOApplied Materials 12.8. 14:11:49P540,00540,80540,852,9059 986USDNSQ525,61
NP I PoOASM Intl12.8. 14:11:26905,00905,40905,002,8448 655EURAEX880,00
NP I PoOASML Holding NV12.8. 14:11:441 581,001 581,201 581,201,75144 609EURAEX1 554,00
NP I PoOCentrotherm12.8. 11:13:429,209,409,250,5420EURFRA9,20
NP I PoOCirrus Logic12.8. 14:06:39P123,50127,00124,992,46239USDNSQ121,99
NP I PoOCML Micrsystems12.8. 13:38:023,053,203,081,2324 459GBPLSE2,98
NP I PoOCohu Inc12.8. 14:09:21P53,8355,0054,002,231 510USDNSQ52,82
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated12.8. 13:07:04P14,5415,0014,852,132 228USDNYQ14,54
NP I PoODiodes Inc12.8. 13:30:26P95,40113,55104,191,01399USDNSQ103,15
NP I PoOElmos Semicon12.8. 14:06:00155,00155,40155,202,925 137EURGER150,80
NP I PoOEntegris12.8. 14:07:55P156,00159,00156,914,4613 501USDNSQ150,21
NP I PoOEvolutec Group12.8. 13:15:270,030,030,034,341 463 522GBPLSE,02
NP I PoOFormFactor Inc12.8. 14:12:04P124,90125,50124,602,926 877USDNSQ121,07
NP I PoOHimax Tech Depository Receipt12.8. 14:03:29P15,2015,3415,221,6018 514USDNSQ14,98
NP I PoOInfineon Technol12.8. 14:11:3964,7364,7564,743,01954 420EURGER62,85
NP I PoOInfineon Technol Depository Receipt12.8. 14:11:39P--74,733,06160 473USDPNK72,51
NP I PoOIntel12.8. 14:11:48P99,1599,1899,181,502 357 454USDNSQ97,71
NP I PoOJinkoSolar Depository Receipt12.8. 13:17:21P16,5517,0616,65-0,111 025USDNYQ16,67
NP I PoOKLA Tencor12.8. 14:11:49P205,01206,00205,012,2631 054USDNSQ200,47
NP I PoOMelexis12.8. 14:09:1972,8573,0072,850,8310 741EURBRU72,25
NP I PoOMicrochip Tech12.8. 14:11:53P82,1082,3082,281,567 791USDNSQ81,02
NP I PoOMicron Unsp CDR-Reg- ------CADTOR38,30
NP I PoOMKS Inc12.8. 14:06:51P302,00317,74303,683,161 666USDNSQ294,38
NP I PoONVIDIA12.8. 14:11:48P219,35219,42219,350,851 288 699USDNSQ217,50
NP I PoONVIDIA CDR Reg S- ------CADTOR48,55
NP I PoONXP Semiconducto12.8. 14:05:17P236,00244,40239,511,322 207USDNSQ236,38
NP I PoOON Semiconductor12.8. 14:11:46P82,5082,6982,511,7338 995USDNSQ81,11
NP I PoOPhotronics Inc12.8. 14:07:47P32,9933,5933,391,215 690USDNSQ32,99
NP I PoOPVA Tepla12.8. 13:56:2932,0632,3032,301,8918 989EURGER31,70
NP I PoORambus12.8. 14:09:43P98,3099,0098,402,055 324USDNSQ96,42
NP I PoORenewable Energy- ------NOKOSL,20
NP I PoOSamsung Electr Depository Receipt12.8. 14:05:263 315,003 325,003 335,004,221 690USDLIB3 200,00
NP I PoOSamsung Electr Depository Receipt12.8. 14:11:324 590,004 592,004 592,006,7410 705USDLIB4 302,00
NP I PoOSilex Systems Depository Receipt11.8. 23:20:00P--18,062,011 855USDPNK18,06
NP I PoOSilicon Labs12.8. 13:31:29P217,81229,98219,700,35200USDNSQ218,94
NP I PoOSilicon Sensor12.8. 9:02:1651,0052,5051,00-2,863EURGER52,50
NP I PoOSkyworks Solutns12.8. 13:40:03P68,3369,0469,041,04295USDNSQ68,33
NP I PoOSMA Solar Tech12.8. 14:06:4357,5057,7557,754,6238 263EURGER55,20
NP I PoOSTMicroelectron12.8. 14:11:4948,5148,5248,521,59810 090EURPAR47,76
NP I PoOTexas Instrument12.8. 14:12:00P282,02285,01284,421,139 441USDNSQ281,24
NP I PoOUltra Clean Hld12.8. 14:09:12P88,3088,8888,402,718 289USDNSQ86,07
NP I PoOVeeco Instrum12.8. 14:10:54P50,7252,6752,484,642 225USDNSQ50,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat11.8. 23:16:0029 525,48-0,3329 525,4811.08.2026
Zdroj: BCPP