Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13621366-1,59
KB10491050-0,10
PKN152,56152,621,69
Msft504,96505,3-0,16
Nokia8,0788,0820,55
IBM236,11236,70,13
Mercedes-Benz Group AG46,7346,745-0,74
PFE26,9526,97-0,30
11.08.2026 15:06:20
Indexy online
AD Index online
select
AD Index online
 

  • 10.08.2026
ASML Holding NV, Depository Receipt, Consolidated Issue Listed on NASDAQ Global Select Market (ASML.O, NASDAQ Cons)
Závěr k 10.8.2026 Změna (%) Změna (USD) Objem obchodů (ks)
1 733,48 -0,43 -7,51 1 107 046
Premarket11.08.2026 15:01:28
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
1 792,50 1 792,30 1 793,10 3,40 59,02 77 678
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ASML Holding NV, Depository Receipt, Consolidated Issue Listed on NASDAQ Global Select Market - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev11.8. 15:01:35P472,61473,49473,340,81334 670USDNSQ469,56
NP I PoOAdvanced CDR-Reg S- ------CADTOR85,06
NP I PoOAixtron AG11.8. 15:01:2741,7041,7541,733,11179 092EURGER40,47
NP I PoOAmkor Technology11.8. 15:01:00P53,8053,9953,921,9835 209USDNSQ52,87
NP I PoOAnalog Devices11.8. 15:01:28P388,26390,00388,801,274 052USDNSQ383,93
NP I PoOApplied Materials 11.8. 15:01:57P533,53535,54533,502,1846 728USDNSQ522,12
NP I PoOASM Intl11.8. 15:01:26887,20887,60887,403,2335 285EURAEX859,60
NP I PoOASML Holding NV11.8. 15:01:281 553,201 553,401 553,202,60163 443EURAEX1 513,80
NP I PoOCentrotherm11.8. 14:26:089,209,409,20-4,17750EURFRA9,60
NP I PoOCirrus Logic11.8. 14:05:30P121,85124,07122,410,47236USDNSQ121,84
NP I PoOCML Micrsystems11.8. 14:48:532,853,002,986,2589 874GBPLSE2,75
NP I PoOCohu Inc11.8. 14:59:30P49,8051,8650,251,582 426USDNSQ49,47
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated11.8. 14:59:21P14,6115,0014,992,5276USDNYQ14,62
NP I PoODiodes Inc11.8. 14:59:14P74,00110,00103,812,841 656USDNSQ100,94
NP I PoOElmos Semicon11.8. 15:01:35151,40151,80151,402,449 834EURGER147,80
NP I PoOEntegris11.8. 14:52:22P146,14147,87146,411,53755USDNSQ144,21
NP I PoOEvolutec Group11.8. 14:42:490,020,030,030,00164 350GBPLSE,03
NP I PoOFormFactor Inc11.8. 14:36:51P112,70116,50114,001,361 743USDNSQ112,47
NP I PoOHimax Tech Depository Receipt11.8. 14:54:33P14,7814,9514,921,298 189USDNSQ14,73
NP I PoOInfineon Technol11.8. 15:01:3563,8663,8863,882,16822 379EURGER62,53
NP I PoOInfineon Technol Depository Receipt11.8. 14:25:38P--73,412,11384 455USDPNK71,89
NP I PoOIntel11.8. 15:01:36P97,5397,5897,570,058 944 911USDNSQ97,52
NP I PoOJinkoSolar Depository Receipt11.8. 14:24:48P16,5617,2516,88-0,24558USDNYQ16,92
NP I PoOKLA Tencor11.8. 15:01:53P197,13197,80197,132,2827 098USDNSQ192,74
NP I PoOMelexis11.8. 15:01:2472,0572,2572,100,4218 532EURBRU71,80
NP I PoOMicrochip Tech11.8. 15:01:56P81,8082,7082,000,757 528USDNSQ81,39
NP I PoOMicron Unsp CDR-Reg- ------CADTOR37,90
NP I PoOMKS Inc11.8. 14:53:57P295,00309,42295,611,12242USDNSQ292,35
NP I PoONVIDIA11.8. 15:01:36P221,33221,50221,331,743 417 509USDNSQ217,55
NP I PoONVIDIA CDR Reg S- ------CADTOR48,64
NP I PoONXP Semiconducto11.8. 15:00:29P235,01238,50238,502,172 000USDNSQ233,43
NP I PoOON Semiconductor11.8. 15:01:09P81,1681,4081,151,7145 915USDNSQ79,78
NP I PoOPhotronics Inc11.8. 14:59:26P32,6333,0032,691,903 519USDNSQ32,08
NP I PoOPVA Tepla11.8. 15:01:2031,5431,6031,504,5134 863EURGER30,14
NP I PoORambus11.8. 15:00:24P96,3797,7097,311,486 253USDNSQ95,89
NP I PoORenewable Energy- ------NOKOSL,20
NP I PoOSamsung Electr Depository Receipt11.8. 14:42:513 185,003 200,003 200,006,31764USDLIB3 010,00
NP I PoOSamsung Electr Depository Receipt11.8. 15:01:344 282,004 286,004 282,005,686 594USDLIB4 052,00
NP I PoOSilex Systems Depository Receipt10.8. 23:20:00P--17,702,635 531USDPNK17,70
NP I PoOSilicon Labs11.8. 2:00:00P218,00230,00218,430,00192 043USDNSQ218,43
NP I PoOSilicon Sensor11.8. 11:31:5151,0052,0051,00-1,9250EURGER52,00
NP I PoOSkyworks Solutns11.8. 14:31:34P69,0070,0069,911,63700USDNSQ68,79
NP I PoOSMA Solar Tech11.8. 14:57:4355,9056,2056,102,5613 449EURGER54,70
NP I PoOSTMicroelectron11.8. 15:01:3548,4148,4348,421,29440 319EURPAR47,81
NP I PoOTexas Instrument11.8. 15:00:58P281,42284,50280,440,0029 643USDNSQ280,44
NP I PoOUltra Clean Hld11.8. 14:58:44P83,2086,5084,532,751 121USDNSQ82,27
NP I PoOVeeco Instrum11.8. 15:00:24P49,5954,4950,873,10623USDNSQ49,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat10.8. 23:16:0129 621,80-0,3429 621,8010.08.2026
Zdroj: BCPP