Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN140,08140,120,09
Msft416,9417,01-0,92
Nokia10,99114,07
IBM228,01228,28-1,37
Mercedes-Benz Group AG50,1250,14-0,38
PFE25,9325,94-2,06
08.05.2026 16:18:01
Indexy online
AD Index online
select
AD Index online
 

  • 08.05.2026 16:17:58
ASML Holding NV, Depository Receipt, Consolidated Issue Listed on NASDAQ Global Select Market (ASML.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
1 554,46 2,48 37,64 470 646 161
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ASML Holding NV, Depository Receipt, Consolidated Issue Listed on NASDAQ Global Select Market - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev8.5. 16:18:01435,02435,36435,176,5013 370 568USDNSQ408,46
NP I PoOAdvanced CDR-Reg S- ------CADTOR74,40
NP I PoOAixtron AG8.5. 16:17:5450,3850,4650,402,88574 985EURGER48,99
NP I PoOAmkor Technology8.5. 16:17:5874,2374,2974,242,72563 636USDNSQ72,27
NP I PoOAnalog Devices8.5. 16:18:00416,02416,42416,141,87360 232USDNSQ408,52
NP I PoOApplied Materials 8.5. 16:17:59428,85429,12429,104,47959 020USDNSQ410,64
NP I PoOASM Intl8.5. 16:17:48874,60875,00874,601,8453 260EURAEX858,80
NP I PoOASML Holding NV8.5. 16:17:491 320,001 320,201 320,001,54281 935EURAEX1 300,00
NP I PoOCentrotherm8.5. 10:15:4011,7012,0011,602,6552EURFRA11,30
NP I PoOCirrus Logic8.5. 16:18:00167,55168,01167,41-2,2797 775USDNSQ171,68
NP I PoOCML Micrsystems8.5. 16:00:122,802,952,8918,93110 528GBPLSE2,43
NP I PoOCohu Inc8.5. 16:18:0048,8148,9448,822,8472 392USDNSQ47,48
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated8.5. 16:17:4619,1019,1819,164,11129 774USDNYQ18,39
NP I PoODiodes Inc8.5. 16:18:01109,06111,19110,21-1,87228 663USDNSQ112,59
NP I PoOElmos Semicon8.5. 16:17:47204,50205,50205,005,2432 860EURGER194,80
NP I PoOEntegris8.5. 16:18:00151,54152,13151,982,83231 794USDNSQ147,66
NP I PoOEvolutec Group8.5. 16:17:040,060,080,0721,611 221 111GBPLSE,06
NP I PoOFormFactor Inc8.5. 16:17:15150,52151,65151,404,42483 534USDNSQ144,68
NP I PoOHimax Tech Depository Receipt8.5. 16:17:4918,9318,9418,9318,095 596 258USDNSQ16,03
NP I PoOInfineon Technol8.5. 16:17:5261,8661,8861,873,982 216 782EURGER59,50
NP I PoOInfineon Technol Depository Receipt8.5. 16:17:48--72,865,9648 565USDPNK68,76
NP I PoOIntel8.5. 16:18:00116,95116,99116,976,7135 501 613USDNSQ109,62
NP I PoOJinkoSolar Depository Receipt8.5. 16:17:1425,0025,2625,267,59196 886USDNYQ23,33
NP I PoOKLA Tencor8.5. 16:17:581 855,911 859,991 859,155,37219 368USDNSQ1 763,25
NP I PoOMelexis8.5. 16:16:3978,6078,7578,702,2158 533EURBRU77,00
NP I PoOMicrochip Tech8.5. 16:18:00100,40100,54100,79-0,982 776 484USDNSQ101,58
NP I PoOMKS Inc8.5. 16:17:19319,40320,50320,546,53331 721USDNSQ300,79
NP I PoONVIDIA8.5. 16:18:00215,40215,45215,421,8438 734 654USDNSQ211,50
NP I PoONVIDIA CDR Reg S- ------CADTOR47,52
NP I PoONXP Semiconducto8.5. 16:17:51291,87292,25292,070,65471 362USDNSQ290,22
NP I PoOON Semiconductor8.5. 16:17:59102,53102,62102,342,031 624 510USDNSQ100,61
NP I PoOPhotronics Inc8.5. 16:17:1951,9152,0151,963,2898 897USDNSQ50,36
NP I PoOPVA Tepla8.5. 16:17:4543,5243,6443,546,2580 254EURGER40,98
NP I PoORambus8.5. 16:17:56126,72126,83126,630,02266 648USDNSQ126,60
NP I PoORenewable Energy- ------NOKOSL,25
NP I PoOSamsung Electr Depository Receipt8.5. 16:14:423 255,003 270,003 270,004,643 721USDLIB3 125,00
NP I PoOSamsung Electr Depository Receipt8.5. 16:17:024 802,004 812,004 810,004,8816 656USDLIB4 586,00
NP I PoOSilex Systems Depository Receipt8.5. 15:59:56--21,73-4,43224USDPNK22,46
NP I PoOSilicon Labs8.5. 16:17:34217,51217,68217,51-0,0116 748USDNSQ217,64
NP I PoOSilicon Sensor5.5. 16:09:5653,5055,0054,00-0,9292EURGER54,50
NP I PoOSkyworks Solutns8.5. 16:17:1966,0166,1066,071,58413 153USDNSQ65,04
NP I PoOSMA Solar Tech8.5. 16:16:3962,3562,5062,353,9278 041EURGER60,00
NP I PoOSTMicroelectron8.5. 16:17:4548,9648,9748,971,481 472 413EURPAR48,26
NP I PoOTexas Instrument8.5. 16:18:00289,09289,36289,231,371 009 680USDNSQ285,24
NP I PoOUltra Clean Hld8.5. 16:17:1885,0585,7285,566,75176 757USDNSQ79,90
NP I PoOVeeco Instrum8.5. 16:17:1657,3957,6257,41-0,54338 916USDNSQ57,72
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat8.5. 16:23:5829 021,021,6028 563,9507.05.2026
Zdroj: BCPP