Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ7,17
KB-0,47
PKN68,9969,081,22
Msft435,3435,372,33
Nokia4,3014,476-0,07
IBM244,27244,361,92
Mercedes-Benz Group AG53,2153,231,58
PFE24,224,211,15
02.05.2025 21:03:54
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025 21:02:22
ASML Holding NV, Depository Receipt, Consolidated Issue Listed on NASDAQ Global Select Market (ASML.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
690,68 3,59 23,96 831 063
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ASML Holding NV, Depository Receipt, Consolidated Issue Listed on NASDAQ Global Select Market - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev2.5. 21:03:5598,5698,5798,561,9821 676 501USDNSQ96,65
NP I PoOAixtron AG2.5. 17:35:0012,7712,8012,929,351 561 487EURGER11,82
NP I PoOAmkor Technology2.5. 21:03:2318,1518,1618,163,891 080 560USDNSQ17,48
NP I PoOAnalog Devices2.5. 21:03:44198,49198,68198,592,502 232 263USDNSQ193,74
NP I PoOApplied Materials 2.5. 21:03:47155,68155,77155,734,543 481 828USDNSQ148,96
NP I PoOASM Intl2.5. 17:35:26443,00447,00444,304,47230 489EURAEX425,30
NP I PoOASML Holding NV2.5. 17:39:45607,00609,00608,904,53903 094EURAEX582,50
NP I PoOCentrotherm2.5. 17:01:484,204,464,061,501 190EURFRA4,00
NP I PoOCirrus Logic2.5. 21:01:1898,4198,5398,453,05240 591USDNSQ95,54
NP I PoOCML Micrsystems2.5. 13:57:122,532,572,592,812 270GBPLSE2,55
NP I PoOCohu Inc2.5. 21:02:5516,5416,5616,542,92360 811USDNSQ16,07
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated2.5. 21:03:4512,8312,8812,830,47343 652USDNYQ12,77
NP I PoODiodes Inc2.5. 21:03:2241,0441,1641,104,87148 191USDNSQ39,19
NP I PoOElmos Semicon2.5. 17:35:0361,9062,1062,204,5417 447EURGER59,50
NP I PoOEntegris2.5. 21:03:4382,8882,9782,884,511 243 277USDNSQ79,30
NP I PoOEvolutec Group2.5. 17:35:070,120,120,1214,422 562 130GBPLSE,10
NP I PoOFormFactor Inc2.5. 21:03:4230,3630,4030,384,87404 550USDNSQ28,97
NP I PoOHimax Tech Depository Receipt2.5. 21:03:057,717,727,728,241 340 721USDNSQ7,13
NP I PoOInfineon Technol2.5. 17:36:4030,0530,0630,033,935 087 263EURGER28,89
NP I PoOInfineon Technol Depository Receipt2.5. 21:00:09--34,092,34114 491USDPNK33,31
NP I PoOIntel2.5. 21:03:5520,6320,6420,633,2539 729 452USDNSQ19,98
NP I PoOJinkoSolar Depository Receipt2.5. 21:03:0218,0218,0718,050,98193 121USDNYQ17,87
NP I PoOKLA Tencor2.5. 21:02:24698,38699,63698,813,33430 131USDNSQ676,31
NP I PoOMelexis2.5. 17:35:1454,1555,2054,954,3767 865EURBRU52,65
NP I PoOMicrochip Tech2.5. 21:03:5047,8947,9147,894,154 876 838USDNSQ45,98
NP I PoOMKS Instruments2.5. 21:04:0175,9276,0076,006,10694 434USDNSQ71,63
NP I PoONVIDIA2.5. 21:03:55114,36114,37114,382,48143 516 728USDNSQ111,61
NP I PoONXP Semiconducto2.5. 21:03:18187,79187,92187,873,321 892 044USDNSQ181,84
NP I PoOON Semiconductor2.5. 21:03:5441,9341,9441,935,887 752 715USDNSQ39,60
NP I PoOPhotronics Inc2.5. 21:02:2719,1819,2019,194,18274 948USDNSQ18,42
NP I PoOPVA Tepla2.5. 17:35:1516,7016,8016,742,8347 278EURGER16,28
NP I PoORambus2.5. 21:03:4151,3151,3651,345,02648 621USDNSQ48,88
NP I PoORenewable Energy- ------NOKOSL2,11
NP I PoOSamsung Electr Depository Receipt2.5. 17:24:57750,001 000,00814,00-0,73894USDLIB820,00
NP I PoOSamsung Electr Depository Receipt2.5. 17:35:19955,00989,00964,50-0,8714 241USDLIB973,00
NP I PoOSilex Systems Depository Receipt2.5. 15:51:17--10,911,645USDPNK9,90
NP I PoOSilicon Labs2.5. 21:01:53107,51107,80107,694,12155 868USDNSQ103,43
NP I PoOSilicon Sensor2.5. 17:36:2557,4058,0058,000,001 370EURGER58,00
NP I PoOSkyworks Solutns2.5. 21:03:3266,3466,3766,321,671 916 368USDNSQ65,23
NP I PoOSMA Solar Tech2.5. 17:35:2716,0416,1616,206,72152 024EURGER15,18
NP I PoOSTMicroelectron2.5. 17:36:3720,6220,7020,644,142 344 319EURPAR19,82
NP I PoOTexas Instrument2.5. 21:03:55164,40164,48164,443,904 383 389USDNSQ158,26
NP I PoOUltra Clean Hld2.5. 21:03:4719,8119,8819,886,60557 148USDNSQ18,65
NP I PoOVeeco Instrum2.5. 21:03:3319,7719,7819,784,85395 603USDNSQ18,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat2.5. 21:08:5720 114,311,6619 786,7101.05.2025
Zdroj: BCPP