Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121012134,57
KB122212240,08
PKN102,981034,11
Msft449,15449,241,15
Nokia5,5765,581,42
IBM298,01298,440,25
Mercedes-Benz Group AG58,0458,050,48
PFE25,9125,920,12
22.01.2026 14:28:01
Indexy online
AD Index online
select
AD Index online
 

  • 21.01.2026
ASML Holding NV, Depository Receipt, Consolidated Issue Listed on NASDAQ Global Select Market (ASML.O, NASDAQ Cons)
Závěr k 21.1.2026 Změna (%) Změna (USD) Objem obchodů (ks)
1 360,09 2,57 34,02 2 387 170
Premarket22.01.2026 14:22:33
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
1 388,00 1 387,57 1 388,22 2,05 27,91 133 073
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ASML Holding NV, Depository Receipt, Consolidated Issue Listed on NASDAQ Global Select Market - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev22.1. 14:22:56P253,23253,37253,291,40956 608USDNSQ249,80
NP I PoOAdvanced CDR-Reg S- ------CADTOR45,84
NP I PoOAixtron AG22.1. 14:18:4620,8320,8620,86-1,46374 366EURGER21,17
NP I PoOAmkor Technology22.1. 14:22:49P54,6054,8754,702,3232 692USDNSQ53,46
NP I PoOAnalog Devices22.1. 14:22:55P303,00308,00307,500,833 339USDNSQ304,97
NP I PoOApplied Materials 22.1. 14:22:55P329,02329,90329,261,2430 739USDNSQ325,24
NP I PoOASM Intl22.1. 14:22:45723,60723,80723,801,1598 083EURAEX715,60
NP I PoOASML Holding NV22.1. 14:22:481 184,801 185,001 184,802,60301 865EURAEX1 154,80
NP I PoOCentrotherm22.1. 12:25:1610,5011,0010,60-3,647 927EURFRA11,00
NP I PoOCirrus Logic22.1. 14:21:35P132,50132,90132,901,23511USDNSQ131,29
NP I PoOCML Micrsystems22.1. 14:09:432,402,502,42-2,4213 638GBPLSE2,49
NP I PoOCohu Inc22.1. 14:03:57P29,9330,4730,181,34482USDNSQ29,78
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated22.1. 14:02:01P24,6125,0825,082,20111USDNYQ24,54
NP I PoODiodes Inc22.1. 10:23:12P-76,0059,610,9710USDNSQ59,04
NP I PoOElmos Semicon22.1. 14:04:36110,20110,60110,402,996 766EURGER107,20
NP I PoOEntegris22.1. 14:22:55P121,04128,22121,431,411 189USDNSQ119,74
NP I PoOEvolutec Group22.1. 13:40:150,080,080,08-1,377 006GBPLSE,08
NP I PoOFormFactor Inc22.1. 14:20:30P85,0085,3585,382,303 135USDNSQ83,46
NP I PoOHimax Tech Depository Receipt22.1. 14:22:43P8,608,698,630,702 220USDNSQ8,57
NP I PoOInfineon Technol22.1. 14:22:4242,6042,6242,623,742 528 307EURGER41,08
NP I PoOInfineon Technol Depository Receipt22.1. 14:00:50P--49,892,281 277 116USDPNK48,78
NP I PoOIntel22.1. 14:22:57P54,4154,4354,400,285 013 250USDNSQ54,25
NP I PoOJinkoSolar Depository Receipt22.1. 13:17:11P25,0025,4525,300,281 643USDNYQ25,23
NP I PoOKLA Tencor22.1. 14:22:55P1 541,001 545,001 540,001,323 463USDNSQ1 520,00
NP I PoOMelexis22.1. 14:20:0964,8565,0565,002,0417 981EURBRU63,70
NP I PoOMicrochip Tech22.1. 14:22:04P77,6078,2077,802,1039 998USDNSQ76,20
NP I PoOMKS Inc22.1. 14:19:30P225,50234,89226,252,50713USDNSQ220,73
NP I PoONVIDIA22.1. 14:22:57P184,78184,80184,790,801 884 547USDNSQ183,32
NP I PoONVIDIA CDR Reg S- ------CADTOR41,53
NP I PoONXP Semiconducto22.1. 14:21:29P235,50240,58240,002,692 521USDNSQ233,72
NP I PoOON Semiconductor22.1. 14:22:44P64,7065,0064,702,4946 745USDNSQ63,13
NP I PoOPhotronics Inc22.1. 14:21:10P37,9038,1538,004,8320 916USDNSQ36,25
NP I PoOPVA Tepla22.1. 14:16:2028,3228,4828,363,2035 515EURGER27,48
NP I PoORambus22.1. 14:22:36P130,60131,00131,004,03118 076USDNSQ125,93
NP I PoORenewable Energy- ------NOKOSL1,06
NP I PoOSamsung Electr Depository Receipt22.1. 14:19:341 905,001 910,001 905,00-0,781 302USDLIB1 920,00
NP I PoOSamsung Electr Depository Receipt22.1. 14:20:372 614,002 618,002 618,001,006 114USDLIB2 592,00
NP I PoOSilex Systems Depository Receipt21.1. 23:20:00P--23,10-2,4214 633USDPNK23,10
NP I PoOSilicon Labs22.1. 13:14:39P145,73155,00153,160,805USDNSQ151,94
NP I PoOSilicon Sensor20.1. 17:35:1954,0055,2055,000,73108EURGER54,60
NP I PoOSkyworks Solutns22.1. 14:15:24P59,1859,6459,130,991 239USDNSQ58,55
NP I PoOSMA Solar Tech22.1. 14:22:3237,6037,7037,6210,26130 733EURGER34,12
NP I PoOSTMicroelectron22.1. 14:22:3224,8024,8124,802,311 545 923EURPAR24,24
NP I PoOTexas Instrument22.1. 14:22:02P195,66197,32196,230,9426 257USDNSQ194,41
NP I PoOUltra Clean Hld22.1. 14:22:30P47,4648,1647,901,483 625USDNSQ47,20
NP I PoOVeeco Instrum22.1. 14:08:29P33,3333,6033,461,42116USDNSQ32,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat21.1. 23:16:0125 326,581,3625 326,5821.01.2026
Zdroj: BCPP