Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13671369-0,44
KB10521053-0,75
PKN149,76149,81,88
Msft488,37488,64-0,88
Nokia8,6068,614-0,60
IBM234,09234,25-0,42
Mercedes-Benz Group AG47,58547,595-1,28
PFE25,3425,35-0,30
05.08.2026 15:55:47
Indexy online
AD Index online
select
AD Index online
 

  • 05.08.2026 15:50:49
ASML Holding NV, Depository Receipt, Consolidated Issue Listed on NASDAQ Global Select Market (ASML.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
1 723,70 0,69 11,83 160 730 762
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ASML Holding NV, Depository Receipt, Consolidated Issue Listed on NASDAQ Global Select Market - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev5.8. 15:50:52496,02496,35496,50-4,3013 674 315USDNSQ518,58
NP I PoOAdvanced CDR-Reg S- ------CADTOR93,35
NP I PoOAixtron AG5.8. 15:50:4238,9639,0139,001,46272 703EURGER38,44
NP I PoOAmkor Technology5.8. 15:50:5056,2056,3456,340,82457 664USDNSQ55,87
NP I PoOAnalog Devices5.8. 15:50:51381,57382,18381,870,42210 491USDNSQ380,29
NP I PoOApplied Materials 5.8. 15:50:51551,63552,21551,770,94829 919USDNSQ546,62
NP I PoOASM Intl5.8. 15:50:48830,20830,60830,402,4261 618EURAEX810,80
NP I PoOASML Holding NV5.8. 15:50:431 494,001 494,401 494,601,49216 434EURAEX1 472,60
NP I PoOCentrotherm4.8. 16:47:089,159,509,25-1,085EURFRA9,25
NP I PoOCirrus Logic5.8. 15:50:51132,99134,21133,580,2237 710USDNSQ133,59
NP I PoOCML Micrsystems5.8. 15:07:282,803,003,003,4517 023GBPLSE2,83
NP I PoOCohu Inc5.8. 15:50:4752,3852,7452,45-0,5385 439USDNSQ52,84
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated5.8. 15:50:0213,1213,2013,15-1,9447 448USDNYQ13,41
NP I PoODiodes Inc5.8. 15:50:4486,2088,1286,89-2,4514 202USDNSQ88,29
NP I PoOElmos Semicon5.8. 15:50:30149,80150,40150,204,8915 486EURGER143,20
NP I PoOEntegris5.8. 15:50:47146,72147,90147,502,03150 986USDNSQ144,56
NP I PoOEvolutec Group5.8. 14:59:290,020,030,02-3,16150 123GBPLSE,03
NP I PoOFormFactor Inc5.8. 15:50:34117,97119,16118,57-1,33281 231USDNSQ120,30
NP I PoOHimax Tech Depository Receipt5.8. 15:50:3713,8913,9513,93-1,62144 407USDNSQ14,18
NP I PoOInfineon Technol5.8. 15:50:5060,6360,6660,63-4,853 964 673EURGER63,72
NP I PoOInfineon Technol Depository Receipt5.8. 15:50:35--70,04-5,3715 689USDPNK73,96
NP I PoOIntel5.8. 15:50:51101,55101,60101,600,7214 421 573USDNSQ100,86
NP I PoOJinkoSolar Depository Receipt5.8. 15:50:4215,4415,5715,50-3,0033 000USDNYQ15,98
NP I PoOKLA Tencor5.8. 15:50:51200,50200,67200,592,63777 516USDNSQ195,45
NP I PoOMelexis5.8. 15:50:2271,9572,1072,001,6214 835EURBRU70,85
NP I PoOMicrochip Tech5.8. 15:50:5179,8979,9579,97-0,87735 924USDNSQ80,67
NP I PoOMicron Unsp CDR-Reg- ------CADTOR39,26
NP I PoOMKS Inc5.8. 15:50:38326,20328,54327,362,06106 939USDNSQ320,76
NP I PoONVIDIA5.8. 15:50:51219,70219,75219,703,6632 895 344USDNSQ211,94
NP I PoONVIDIA CDR Reg S- ------CADTOR47,34
NP I PoONXP Semiconducto5.8. 15:50:42236,09236,65236,08-0,64256 884USDNSQ237,60
NP I PoOON Semiconductor5.8. 15:50:5180,1880,2680,28-0,631 528 358USDNSQ80,78
NP I PoOPhotronics Inc5.8. 15:50:3632,6632,7932,730,1534 287USDNSQ32,61
NP I PoOPVA Tepla5.8. 15:50:0334,5234,8034,70-0,1716 119EURGER34,76
NP I PoORambus5.8. 15:50:49103,30103,71103,562,85165 027USDNSQ100,55
NP I PoORenewable Energy- ------NOKOSL,20
NP I PoOSamsung Electr Depository Receipt5.8. 15:50:173 225,003 240,003 230,000,945 448USDLIB3 200,00
NP I PoOSamsung Electr Depository Receipt5.8. 15:50:554 396,004 400,004 398,00-1,0414 525USDLIB4 444,00
NP I PoOSilex Systems Depository Receipt4.8. 23:20:00--17,372,592 740USDPNK17,37
NP I PoOSilicon Labs5.8. 15:50:52218,12218,96218,270,022 457USDNSQ218,39
NP I PoOSilicon Sensor5.8. 14:21:5851,5052,5051,50-1,9081EURGER52,50
NP I PoOSkyworks Solutns5.8. 15:50:3767,1967,3267,240,62249 952USDNSQ66,79
NP I PoOSMA Solar Tech5.8. 15:49:5753,8554,1053,95-0,7433 628EURGER54,35
NP I PoOSTMicroelectron5.8. 15:50:4446,7946,8146,80-0,201 080 502EURPAR46,89
NP I PoOTexas Instrument5.8. 15:50:52282,32283,04282,84-0,26741 273USDNSQ283,63
NP I PoOUltra Clean Hld5.8. 15:50:3785,1786,0485,611,26151 861USDNSQ84,54
NP I PoOVeeco Instrum5.8. 15:50:0954,8154,9855,112,1953 663USDNSQ53,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat5.8. 15:56:2629 860,550,4329 733,1604.08.2026
Zdroj: BCPP