Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN77,1277,1-2,77
Msft0,13
Nokia4,8114,86950,89
IBM-0,56
Daimler AG72,0372,05-0,52
PFE-0,67
17.09.2021 8:30:04
Indexy online
AD Index online
select
AD Index online
 

  • 16.09.2021
Astec Industries (ASTE.O, NASDAQ Cons)
Závěr k 16.9.2021 Změna (%) Změna (USD) Objem obchodů (ks)
55,94 -0,76 -0,43 204 020
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Astec Industries - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete16.9. 17:36:2187,7088,1088,20-0,343 467EURGER88,20
NP I PoO3-D Systems Corp17.9. 2:04:00--30,631,762 473 275USDNYQ30,63
NP I PoO3M17.9. 2:04:00--182,66-0,832 553 628USDNYQ182,66
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,50
NP I PoO600 Group16.9. 17:11:260,130,150,140,00109 744GBPLSE,14
NP I PoOA O Smith Corp17.9. 2:04:00--66,66-2,631 117 167USDNYQ66,66
NP I PoOAalberts Inds16.9. 17:35:1251,3252,0051,560,00165 795EURAEX51,56
NP I PoOAaon Inc17.9. 2:00:00--65,02-0,4691 803USDNSQ65,02
NP I PoOAAR Corp17.9. 2:04:00--32,05-2,64151 536USDNYQ32,05
NP I PoOABB Ltd16.9. 17:30:5033,7333,7533,760,603 530 781CHFVTX33,76
NP I PoOAcciona- ------EURMCE141,00
NP I PoOACS Activ de Con- ------EURMCE23,13
NP I PoOAcuity Brands17.9. 2:04:00--172,550,91195 908USDNYQ172,55
NP I PoOAECOM Tech17.9. 2:04:00--65,92-0,95764 507USDNYQ65,92
NP I PoOAercap Hold17.9. 2:04:00--55,40-0,82466 814USDNYQ55,40
NP I PoOAFC Energy16.9. 18:55:000,510,740,542,841 134 311GBPLSE,54
NP I PoOAGCO17.9. 2:04:00--129,31-1,03362 758USDNYQ129,31
NP I PoOAir Lease17.9. 2:04:00--38,70-1,10374 252USDNYQ38,70
NP I PoOAIRBUS Group NV16.9. 17:36:48114,14115,50114,882,241 445 194EURPAR114,88
NP I PoOAirbus Grp Unsp ADR16.9. 23:19:58--33,811,23490 151USDPNK33,81
NP I PoOALAMO GROUP17.9. 2:04:00--144,68-0,1724 850USDNYQ144,68
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ76,55
NP I PoOALFA LAVAL AB16.9. 18:00:02349,00349,20349,101,19698 462SEKSTO349,10
NP I PoOAllg Bau Porr16.9. 17:50:0017,0217,2417,02-0,583 188EURVIE17,02
NP I PoOAlstom16.9. 17:38:0431,1031,5031,163,112 941 674EURPAR31,16
NP I PoOAlstom Unsp ADR16.9. 23:19:58--3,642,46394 005USDPNK3,64
NP I PoOALTA16.9. 18:59:153,243,353,340,0020 775PLNWSE3,34
NP I PoOAmer Woodmark17.9. 2:00:00--65,460,63214 456USDNSQ65,46
NP I PoOAmeresco17.9. 2:04:00--65,60-6,30439 380USDNYQ65,60
NP I PoOAmetek Inc17.9. 2:04:00--132,380,721 349 262USDNYQ132,38
NP I PoOAmpli16.9. 18:59:170,761,120,77-23,504 866PLNWSE,77
NP I PoOAndritz AG2.7. 12:47:12--1 216,500,000CZKPSE-KOBOS1 216,50
NP I PoOAndritz Depository Receipt15.9. 16:29:47--11,44-1,8419USDPNK11,66
NP I PoOApogee Enter17.9. 2:00:00--40,52-1,82112 267USDNSQ40,52
NP I PoOAPS S.A.15.9. 18:04:333,864,084,12-6,3110PLNWSE3,86
NP I PoOArcadis16.9. 17:35:1245,2045,0044,920,00202 115EURAEX44,92
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,09
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ99,96
NP I PoOAshtead Group16.9. 20:08:3049,2061,6461,625,02729 072GBPLSE61,62
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK340,65
NP I PoOAssa Abloy -B-16.9. 18:00:02274,20274,40274,801,251 178 177SEKSTO274,80
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ55,94
NP I PoOAtlas Copco Sp ADR16.9. 23:19:58--59,430,182 310USDPNK59,43
NP I PoOAtlas Copco-A Rg16.9. 18:00:02599,00599,20599,200,47828 394SEKSTO599,20
NP I PoOAtlas Copco-B Rg16.9. 18:00:02509,60509,80510,400,87372 946SEKSTO510,40
NP I PoOAtrem16.9. 18:59:182,362,402,36-1,673 212PLNWSE2,36
NP I PoOAvon Rubber16.9. 18:30:1316,8517,9117,901,2654 026GBPLSE17,90
NP I PoOAztec16.9. 18:58:453,163,253,250,31862PLNWSE3,25
NP I PoOAZZ Inc17.9. 2:04:00--52,02-0,2794 808USDNYQ52,02
NP I PoOBAE Systems16.9. 20:00:315,355,605,540,955 660 239GBPLSE5,54
NP I PoOBAE Systems Depository Receipt16.9. 23:19:58--30,720,2983 633USDPNK30,72
NP I PoOBalfour Beatty16.9. 18:33:212,773,302,781,07676 163GBPLSE2,77
NP I PoOBAM Groep NV16.9. 17:35:292,782,822,80-0,141 279 028EURAEX2,80
NP I PoOBarnes Group17.9. 2:04:00--43,64-3,45178 402USDNYQ43,64
NP I PoOBauer16.9. 17:36:1711,5011,5411,500,006 935EURGER11,50
NP I PoOBauma16.9. 18:59:1657,5059,0058,50-2,501 926PLNWSE58,50
NP I PoOBaywa AG16.9. 14:02:4743,6045,8044,00-3,93702EURGER44,80
NP I PoOBaywa AG16.9. 17:35:2736,8537,0036,801,2416 981EURGER36,80
NP I PoOBE Group16.9. 18:00:02114,50115,00114,504,0951 209SEKSTO114,50
NP I PoOBeacon Roofing17.9. 2:00:00--51,13-0,47271 924USDNSQ51,13
NP I PoOBekaert16.9. 17:35:0438,5838,8438,66-1,0753 897EURBRU38,66
NP I PoOBelden CDT17.9. 2:04:00--58,340,67237 821USDNYQ58,34
NP I PoOBerling16.9. 18:59:175,205,155,206,121 020PLNWSE5,20
NP I PoOBidvest Depository Receipt16.9. 23:19:58--26,52-2,252 352USDPNK26,52
NP I PoOBilfinger Berger16.9. 17:35:2029,2029,2629,30-0,75111 864EURGER29,30
NP I PoOBoeing17.9. 2:04:00--213,36-0,406 370 944USDNYQ213,36
NP I PoOBom CRP-3- ------CADTOR15,00
NP I PoOBombardier Inc- ------CADTOR2,08
NP I PoOBombardier Inc- ------CADTOR1,89
NP I PoOBombardier Inc Preferred Stock- ------CADTOR12,26
NP I PoOBouygues16.9. 17:36:4036,0036,4036,030,17632 727EURPAR36,03
NP I PoOBowim16.9. 18:59:169,9610,059,94-1,0995 004PLNWSE9,94
NP I PoOBrady Corp17.9. 2:04:01--49,74-0,68143 994USDNYQ49,74
NP I PoOBrenntag16.9. 17:35:1684,9885,0284,820,38359 356EURGER84,82
NP I PoOBudimex16.9. 18:59:18315,50315,00315,501,459 083PLNWSE315,50
NP I PoOBunzl16.9. 18:50:0825,0026,0025,470,31749 671GBPLSE25,50
NP I PoOBurckhardt16.9. 17:30:50337,50338,50338,00-0,151 046CHFSWX338,00
NP I PoOCAE Inc- ------CADTOR37,13
NP I PoOCAI Intrnl17.9. 2:04:00--55,86-0,05231 700USDNYQ55,86
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH15,00
NP I PoOCarbone-Lorraine16.9. 17:35:0234,0033,9033,500,005 837EURPAR33,50
NP I PoOCargotec Corp16.9. 18:00:0049,6849,7049,88-0,12142 215EURHEL49,88
NP I PoOCaterpillar17.9. 2:04:00--203,60-1,043 120 141USDNYQ203,60
NP I PoOCeres Pwr Hldgs Rg16.9. 18:48:0910,0013,5211,680,44222 124GBPLSE11,80
NP I PoOCITIC Pacific Depository Receipt16.9. 15:51:40--6,351,3630USDPNK6,27
NP I PoOColas16.9. 17:35:19131,50131,50132,000,00412EURPAR132,00
NP I PoOColfax17.9. 2:04:00--46,73-1,581 039 260USDNYQ46,73
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH2,00
NP I PoOComfort Sys17.9. 2:04:00--69,80-0,9696 809USDNYQ69,80
NP I PoOCommercial Vhcle17.9. 2:00:00--9,584,24422 608USDNSQ9,58
NP I PoOConstr Auxiliar Br- ------EURMCE34,35
NP I PoOCostain16.9. 18:37:040,570,750,601,0582 438GBPLSE,60
NP I PoOCrane17.9. 2:04:01--94,12-1,23230 317USDNYQ94,12
NP I PoOCSR Ltd- ------AUDASX5,96
NP I PoOCummins17.9. 2:04:00--229,71-2,021 081 379USDNYQ229,71
NP I PoOCurtiss Wright17.9. 2:04:00--119,604,08336 591USDNYQ119,60
NP I PoODAIKIN IND Depository Receipt16.9. 23:19:58--26,03-2,2586 420USDPNK26,03
NP I PoODanaher Corp17.9. 2:04:00--324,00-0,391 794 074USDNYQ324,00
NP I PoODassault Aviat16.9. 17:35:01908,00912,00907,000,006 255EURPAR907,00
NP I PoODeceuninck16.9. 17:35:003,803,823,800,00119 865EURBRU3,80
NP I PoODeere & Co17.9. 2:04:00--355,33-1,231 681 828USDNYQ355,33
NP I PoODeutz16.9. 17:35:158,208,218,21-0,97364 820EURGER8,21
NP I PoODMG MORI SEIKI AG16.9. 17:36:2341,8042,0041,80-0,12565EURGER41,80
NP I PoODonaldson Co Inc17.9. 2:04:00--60,31-0,38549 856USDNYQ60,31
NP I PoODover17.9. 2:04:00--164,25-2,061 493 681USDNYQ164,25
NP I PoODrozapol-Profil16.9. 18:59:196,856,956,950,725 090PLNWSE6,95
NP I PoODucommun4.3. 0:40:1442,4154,5046,540,00148 737USDNYQ49,27
NP I PoODuerr16.9. 17:35:2541,7841,8241,84-0,71136 355EURGER41,84
NP I PoODuro Felguera Br- ------EURMCE,83
NP I PoODycom Industries17.9. 2:04:00--69,44-2,22130 255USDNYQ69,44
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange17.9. 2:04:00--159,29-0,781 479 103USDNYQ159,29
NP I PoOEFH Zurawie16.9. 18:59:151,611,651,650,0069 749PLNWSE1,65
NP I PoOEiffage16.9. 17:37:3086,1686,4886,420,61314 713EURPAR86,42
NP I PoOEkobox16.9. 18:58:460,540,550,550,0010 251PLNWSE,55
NP I PoOEkopol16.9. 18:58:4610,7510,9510,95-3,525 315PLNWSE10,95
NP I PoOELEKTROMONT16.9. 18:58:471,351,401,40-3,4572PLNWSE1,40
NP I PoOElektron16.9. 13:22:320,550,560,55-1,5553 806GBPLSE,56
NP I PoOElektrotim16.9. 18:59:176,946,966,96-1,4213 917PLNWSE6,96
NP I PoOEMCOR Group17.9. 2:04:00--116,95-0,92224 587USDNYQ116,95
NP I PoOEmerson Electric17.9. 2:04:00--98,78-0,551 871 743USDNYQ98,78
NP I PoOEncore Wire Corp17.9. 2:00:00--84,85-2,4579 875USDNSQ84,85
NP I PoOEnergoaparatura16.9. 18:59:161,641,691,703,66801PLNWSE1,70
NP I PoOEnergoinstal16.9. 18:59:171,801,831,83-0,8130 030PLNWSE1,83
NP I PoOEnergopol16.9. 18:59:1718,2518,6018,65-0,271 511PLNWSE18,65
NP I PoOEnerSys17.9. 2:04:00--75,20-2,41294 908USDNYQ75,20
NP I PoOErbud16.9. 18:59:1785,6086,0086,201,41849PLNWSE86,20
NP I PoOESCO Technologie17.9. 2:04:00--78,47-1,5765 789USDNYQ78,47
NP I PoOExel Industries16.9. 17:16:4179,8080,6080,000,00215EURPAR80,00
NP I PoOFamur16.9. 18:59:172,752,702,72-5,391 836 253PLNWSE2,72
NP I PoOFANUC- ------JPYTYO26 295,00
NP I PoOFANUC Depository Receipt16.9. 23:19:58--24,19-1,83714 765USDPNK24,19
NP I PoOFasing16.9. 18:59:1713,1513,5013,301,921 092PLNWSE13,30
NP I PoOFastenal Co17.9. 2:00:00--53,51-0,472 048 789USDNSQ53,51
NP I PoOFederal Signal17.9. 2:04:00--38,81-0,13163 466USDNYQ38,81
NP I PoOFERRO16.9. 18:59:1836,0036,0036,00-4,269 706PLNWSE36,00
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR15,70
NP I PoOFlowserve17.9. 2:04:00--35,37-1,67344 402USDNYQ35,37
NP I PoOFLSmidth16.9. 16:59:58245,30245,70246,702,37729 062DKKCPH246,70
NP I PoOFluor17.9. 2:04:00--15,88-2,281 466 981USDNYQ15,88
NP I PoOFomento de Const- ------EURMCE11,04
NP I PoOFoster LB Co17.9. 2:00:00--15,502,92139 110USDNSQ15,50
NP I PoOFrauenthal15.9. 17:50:0617,9018,2017,800,5611 621EURVIE17,90
NP I PoOFreightCar Amer17.9. 2:00:00--4,974,19775 329USDNSQ4,97
NP I PoOFuelCell En Preferred Stock16.9. 23:19:58--561,000,8917USDPNK561,00
NP I PoOGAMESA- ------EURMCE22,48
NP I PoOGEA Group16.9. 17:35:0540,8640,8840,821,04474 198EURGER40,82
NP I PoOGeberit16.9. 17:30:50754,60755,00756,200,5963 602CHFVTX756,20
NP I PoOGeberit 2L Rg16.9. 16:35:22754,80757,80757,800,61900CHFSWX757,80
NP I PoOGeneral Dynamics17.9. 2:04:01--194,88-1,81819 737USDNYQ194,88
NP I PoOGeorg Fischer16.9. 17:30:501 518,001 519,001 519,000,666 692CHFSWX1 519,00
NP I PoOGibraltar Inds17.9. 2:00:00--68,44-0,5766 426USDNSQ68,44
NP I PoOGraco Inc17.9. 2:04:01--76,11-0,56460 596USDNYQ76,11
NP I PoOGrainger WW Inc17.9. 2:04:00--409,06-0,74232 328USDNYQ409,06
NP I PoOGranite Constr17.9. 2:04:00--39,64-1,27428 980USDNYQ39,64
NP I PoOGreenbrier17.9. 2:04:01--42,77-1,32223 548USDNYQ42,77
NP I PoOGriffon17.9. 2:04:01--23,690,51252 124USDNYQ23,69
NP I PoOHammond Power- ------CADTOR11,45
NP I PoOHarsco17.9. 2:04:00--16,43-3,30453 373USDNYQ16,43
NP I PoOHaulotte Group16.9. 17:35:296,096,306,253,8214 425EURPAR6,25
NP I PoOHEICO Corp17.9. 2:04:00--125,02-2,23302 548USDNYQ125,02
NP I PoOHeidelberger Dru16.9. 17:36:082,112,132,12-0,47513 845EURGER2,12
NP I PoOHeijmans NV16.9. 17:35:0712,0412,2012,060,0098 336EURAEX12,06
NP I PoOHexagon Rg-B16.9. 18:00:02149,40149,45149,600,672 785 318SEKSTO149,60
NP I PoOHexcel17.9. 2:04:00--58,39-0,76610 999USDNYQ58,39
NP I PoOHOCHTIEF AG16.9. 17:35:0069,3469,4069,34-0,23103 709EURGER69,34
NP I PoOHORTICO16.9. 18:58:464,985,055,00-2,917 851PLNWSE5,00
NP I PoOHuntington17.9. 2:04:00--195,08-2,07175 362USDNYQ195,08
NP I PoOHurco Cos Inc17.9. 2:00:00--31,20-2,1927 983USDNSQ31,20
NP I PoOHydrapres16.9. 18:58:450,420,450,450,0030PLNWSE,45
NP I PoOHydrotor16.9. 18:59:1841,0041,0040,801,495 991PLNWSE40,80
NP I PoOChemring Group16.9. 18:52:162,803,153,140,87340 844GBPLSE3,15
NP I PoOChina Communictn- ------HKDHKG4,48
NP I PoOChina High Speed Depository Receipt2.9. 16:07:01--21,5324,3825USDPNK17,31
NP I PoOIDEX17.9. 2:04:00--218,37-0,35391 698USDNYQ218,37
NP I PoOII VI Inc17.9. 2:00:00--61,850,49697 164USDNSQ61,85
NP I PoOIllinois Tool17.9. 2:04:00--217,84-1,07851 938USDNYQ217,84
NP I PoOIMI16.9. 19:45:0218,1718,1918,180,62368 397GBPLSE18,18
NP I PoOIMS16.9. 17:35:0621,9021,9022,000,0036 981EURPAR22,00
NP I PoOInnotec TSS16.9. 16:22:5412,6012,9012,800,005 000EURFRA12,80
NP I PoOInnovative Sol17.9. 2:00:00--7,321,2411 526USDNSQ7,32
NP I PoOINPRO16.9. 18:59:197,957,957,950,633 058PLNWSE7,95
NP I PoOInstal Krakow16.9. 18:59:1931,0031,3031,00-1,275 142PLNWSE31,00
NP I PoOJacobs Engineer17.9. 2:04:00--133,69-1,70529 206USDNYQ133,69
NP I PoOJungheinrich AG Preferred Stock16.9. 17:35:1943,7643,8243,76-1,3550 716EURGER43,76
NP I PoOKardex16.9. 17:30:50264,50265,00265,500,766 690CHFSWX265,50
NP I PoOKawasaki Heavy- ------JPYTYO2 507,00
NP I PoOKBR17.9. 2:04:00--38,90-1,87552 621USDNYQ38,90
NP I PoOKCI Konecranes16.9. 18:00:0039,4939,5239,591,23152 903EURHEL39,59
NP I PoOKeller Group PLC16.9. 18:54:405,609,9810,020,6324 712GBPLSE9,97
NP I PoOKennametal Inc17.9. 2:04:00--36,08-2,93487 800USDNYQ36,08
NP I PoOKeppel Sp ADR16.9. 23:19:58--7,860,56908USDPNK7,86
NP I PoOKHD Humboldt16.9. 17:36:201,801,881,863,33112EURGER1,86
NP I PoOKier Group16.9. 18:49:241,231,301,24-1,10786 066GBPLSE1,25
NP I PoOKloeckner16.9. 17:35:0510,9911,0110,99-2,83443 733EURGER10,99
NP I PoOKoelner16.9. 18:59:1619,0018,9018,902,164 287PLNWSE18,90
NP I PoOKoenig & Bauer16.9. 17:36:2228,1528,2028,15-2,2610 418EURGER28,15
NP I PoOKOMATSU- ------JPYTYO2 847,50
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB16.9. 23:19:58--26,160,7365 135USDPNK26,16
NP I PoOKon Philips16.9. 17:39:3140,1538,0039,930,002 622 884EURAEX39,93
NP I PoOKone Corp16.9. 18:00:0064,0064,0464,04-0,62986 769EURHEL64,04
NP I PoOKongsberg Grupp- ------NOKOSL238,40
NP I PoOKoninklijke Bosk16.9. 17:35:0527,0026,0026,800,0091 238EURAEX26,80
NP I PoOKopex16.9. 18:59:191,261,301,305,69100PLNWSE1,30
NP I PoOKrakchemia16.9. 18:59:170,710,720,732,8211PLNWSE,73
NP I PoOKratos Defense17.9. 2:00:00--22,46-0,49695 232USDNSQ22,46
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER9,60
NP I PoOKrones16.9. 17:35:2489,2589,3589,451,7631 388EURGER89,45
NP I PoOKSB16.9. 15:18:50454,00464,00454,00-3,4063EURGER460,00
NP I PoOKUKA16.9. 17:36:1466,4067,2066,80-0,30672EURGER66,80
NP I PoOLarsen & Toubro Depository Receipt16.9. 17:35:1418,0024,0023,30-0,216 507USDLIB23,30
NP I PoOLatecoere16.9. 17:35:290,540,540,543,26104 708EURPAR,54
NP I PoOLegrand16.9. 17:35:0997,0099,2098,801,48379 657EURPAR98,80
NP I PoOLena Lighting16.9. 18:59:164,904,914,88-1,017 010PLNWSE4,88
NP I PoOLennox Intl17.9. 2:04:00--310,62-0,58263 871USDNYQ310,62
NP I PoOLeonardo S.p.A.- ------EURMIL6,77
NP I PoOLeonardo Unsp ADR16.9. 23:19:58--3,970,0012 259USDPNK3,97
NP I PoOLindab AB16.9. 18:00:02235,40235,60235,601,82102 560SEKSTO235,60
NP I PoOLindsay Manufact17.9. 2:04:00--151,48-2,3055 161USDNYQ151,48
NP I PoOLISI16.9. 17:35:1826,6026,6026,100,009 213EURPAR26,10
NP I PoOLockheed Martin17.9. 2:04:00--341,50-1,031 451 607USDNYQ341,50
NP I PoOLUG16.9. 18:58:447,707,807,701,3211 535PLNWSE7,70
NP I PoOLydall Inc17.9. 2:04:00--61,95-0,0883 237USDNYQ61,95
NP I PoOMakrum16.9. 18:59:182,922,942,92-0,681 287PLNWSE2,92
NP I PoOManitou BF16.9. 17:35:1630,0030,0030,000,005 660EURPAR30,00
NP I PoOMarubeni Unsp ADR16.9. 23:19:58--88,290,609 271USDPNK88,29
NP I PoOMasco17.9. 2:04:00--58,14-0,561 967 891USDNYQ58,14
NP I PoOMaschinenfa Heid14.9. 17:50:062,582,922,580,00770EURVIE2,58
NP I PoOMasTec17.9. 2:04:00--90,34-2,46503 039USDNYQ90,34
NP I PoOMasterplast16.9. 17:20:014 600,004 610,004 610,002,449 170HUFBUD4 610,00
NP I PoOMeggitt16.9. 19:59:107,027,347,330,101 298 762GBPLSE7,34
NP I PoOMera Schody16.9. 18:58:441,881,961,88-1,05683PLNWSE1,88
NP I PoOMercor16.9. 18:59:1817,4017,3517,00-0,291 493PLNWSE17,00
NP I PoOMeritor17.9. 2:04:00--22,180,541 118 707USDNYQ22,18
NP I PoOMiddleby Corp17.9. 2:00:00--173,98-0,25427 933USDNSQ173,98
NP I PoOMikron Holding16.9. 17:30:507,487,547,540,274 351CHFSWX7,54
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ35,02
NP I PoOMirbud16.9. 18:59:174,084,124,12-3,74883 831PLNWSE4,12
NP I PoOMitsubishi- ------JPYTYO3 623,00
NP I PoOMITSUI & CO- ------JPYTYO2 555,50
NP I PoOMITSUI & CO Depository Receipt16.9. 23:19:58--469,630,141 748USDPNK469,63
NP I PoOMOJ S.A.16.9. 18:59:151,601,651,68-0,301 363PLNWSE1,68
NP I PoOMolins PLC16.9. 16:57:366,006,306,07-1,1814 472GBPLSE6,05
NP I PoOMorgan Sindall16.9. 18:54:4120,0025,6025,550,2049 978GBPLSE25,55
NP I PoOMostostal Plock16.9. 18:59:1526,0026,6026,60-0,375 357PLNWSE26,60
NP I PoOMostostal Warsaw16.9. 18:59:158,368,508,50-1,164 910PLNWSE8,50
NP I PoOMostostal Zabrze16.9. 18:59:152,042,062,04-0,49177 245PLNWSE2,04
NP I PoOMSC Industrial17.9. 2:04:00--79,49-1,25285 893USDNYQ79,49
NP I PoOMTU Aero Engines16.9. 17:35:18188,40188,50188,450,80177 204EURGER188,45
NP I PoOMueller Ind4.3. 0:40:14--27,54-3,64220 328USDNYQ42,35
NP I PoOMueller Water17.9. 2:04:00--15,85-1,92829 371USDNYQ15,85
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER57,00
NP I PoONational Presto17.9. 2:04:00--82,00-0,7426 863USDNYQ82,00
NP I PoONeles Rg16.9. 18:00:0012,6512,6612,650,84190 849EURHEL12,65
NP I PoONexans16.9. 17:35:2186,1088,4086,50-0,2355 711EURPAR86,50
NP I PoONKT Holding A/S16.9. 16:59:48279,60280,20280,20-0,4357 427DKKCPH280,20
NP I PoONN Inc17.9. 2:00:00--5,220,00120 402USDNSQ5,22
NP I PoONordex16.9. 17:35:2714,8514,8814,90-1,131 008 570EURGER14,90
NP I PoONordson17.9. 2:00:00--243,38-0,12144 279USDNSQ243,38
NP I PoONorthrop Grumman17.9. 2:04:01--349,66-1,71584 288USDNYQ349,66
NP I PoOOHB16.9. 17:36:2538,0538,4038,00-2,566 573EURGER38,00
NP I PoOOHL- ------EURMCE,61
NP I PoOOrkla- ------NOKOSL77,50
NP I PoOOshkosh Truck17.9. 2:04:00--108,79-0,95543 030USDNYQ108,79
NP I PoOOutotec16.9. 18:00:008,938,948,910,002 047 273EURHEL8,91
NP I PoOOwens17.9. 2:04:00--94,49-0,10808 857USDNYQ94,49
NP I PoOP.A. Nova16.9. 18:59:1714,6514,9014,900,00111PLNWSE14,90
NP I PoOPaccar Inc17.9. 2:00:00--82,44-2,533 465 001USDNSQ82,44
NP I PoOPalfinger16.9. 17:50:0037,6537,9037,60-1,053 957EURVIE37,60
NP I PoOParker-Hannifin17.9. 2:04:00--289,54-0,22640 382USDNYQ289,54
NP I PoOPATENTUS16.9. 18:59:150,950,940,940,218 938PLNWSE,94
NP I PoOPBG15.9. 18:05:04-0,050,050,001 929 243PLNWSE,05
NP I PoOPfeiffer Vacuum16.9. 17:35:26180,20180,80181,000,111 041EURGER181,00
NP I PoOPlastika9.8. 11:00:14--0,500,00-EURBRA,50
NP I PoOPolimex Most16.9. 18:59:155,285,295,28-4,52809 881PLNWSE5,28
NP I PoOPOL-MOT Warfama16.9. 18:59:150,410,390,43-9,471 917 705PLNWSE,43
NP I PoOPonar Wadowice16.9. 18:59:181,521,541,52-2,5647 499PLNWSE1,52
NP I PoOPOZBUD T&R16.9. 18:59:185,205,185,180,78128 836PLNWSE5,18
NP I PoOPPB PREFABET16.9. 18:58:462,522,702,52-3,08233PLNWSE2,52
NP I PoOPrimoris Service17.9. 2:00:00--25,90-1,03303 823USDNSQ25,90
NP I PoOProchem16.9. 18:59:1727,2028,4028,401,432PLNWSE28,40
NP I PoOProjprzem16.9. 18:59:1515,5015,9015,901,272PLNWSE15,90
NP I PoOProto Labs17.9. 2:04:01--70,21-0,35432 357USDNYQ70,21
NP I PoOPrysmian- ------EURMIL32,25
NP I PoOQinetiq Group16.9. 18:50:383,223,293,280,971 187 253GBPLSE3,29
NP I PoOQuanta Services17.9. 2:04:00--116,87-1,101 082 528USDNYQ116,87
NP I PoORaba Automotive16.9. 17:20:011 550,001 575,001 570,001,293 517HUFBUD1 570,00
NP I PoORadpol16.9. 18:59:182,972,982,970,0010 111PLNWSE2,97
NP I PoORafako16.9. 18:59:161,061,041,05-7,911 035 093PLNWSE1,05
NP I PoORAFAMET15.9. 18:05:0715,3015,7015,70-2,553PLNWSE15,30
NP I PoORational16.9. 17:35:02895,20896,20895,80-0,9312 127EURGER895,80
NP I PoORational Unsp ADR2.9. 23:19:58--56,203,12114USDPNK56,20
NP I PoORaven Inds17.9. 2:00:00--57,43-0,30617 299USDNSQ57,43
NP I PoORBC Bearings17.9. 2:00:00--212,24-2,9080 507USDNSQ212,24
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ147,34
NP I PoORelpol16.9. 18:59:188,508,568,58-1,8324 293PLNWSE8,58
NP I PoORemak16.9. 18:59:1721,6022,4021,60-3,571 489PLNWSE21,60
NP I PoORexel16.9. 17:35:0717,3917,5017,470,52741 500EURPAR17,47
NP I PoORheinmetall16.9. 17:35:0777,7077,7477,840,15147 018EURGER77,84
NP I PoORockwell Automat17.9. 2:04:00--317,01-0,21382 035USDNYQ317,01
NP I PoORockwool Int. -A-16.9. 16:59:522 700,002 715,002 720,00-2,511 055DKKCPH2 720,00
NP I PoORockwool Inter16.9. 16:59:403 155,003 158,003 163,00-2,7430 676DKKCPH3 163,00
NP I PoORolls Royce16.9. 18:39:131,051,111,092,0728 363 161GBPLSE1,09
NP I PoORolls-Royce Gp Depository Receipt16.9. 23:19:58--1,472,082 911 645USDPNK1,47
NP I PoORoper Industries17.9. 2:04:00--473,72-0,23215 749USDNYQ473,72
NP I PoORosenbauer Intl16.9. 17:50:0050,4050,8051,00-1,921 457EURVIE51,00
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,03
NP I PoORussel Metals- ------CADTOR33,98
NP I PoOSaab16.9. 18:00:02245,00245,20245,500,33195 427SEKSTO245,50
NP I PoOSacyr Vallehermo- ------EURMCE2,14
NP I PoOSafran16.9. 17:37:44104,40105,70104,622,21829 457EURPAR104,62
NP I PoOSafran Unsp ADR16.9. 23:19:58--30,881,45109 968USDPNK30,88
NP I PoOSaint Gobain16.9. 17:35:4461,2062,0061,430,61880 927EURPAR61,43
NP I PoOSandvik16.9. 18:00:02217,10217,30217,200,561 776 145SEKSTO217,20
NP I PoOSandvik Sp ADR B16.9. 23:19:58--25,43-0,2045 853USDPNK25,43
NP I PoOSeco/Warwick16.9. 18:59:1914,7014,9015,002,04600PLNWSE15,00
NP I PoOSemperit16.9. 17:50:0032,3032,5032,45-0,9219 545EURVIE32,45
NP I PoOSES Tlmace9.8. 11:00:14-0,010,010,00-EURBRA,01
NP I PoOSFC Smart Fuel C16.9. 17:36:2829,6530,1029,803,1121 509EURGER29,80
NP I PoOSGL Carbon16.9. 17:35:2610,3010,3410,34-0,96219 919EURGER10,34
NP I PoOSchindler16.9. 17:30:50268,40268,80268,80-0,6721 972CHFSWX268,80
NP I PoOSchneider Electr16.9. 17:39:20156,00157,98157,242,501 022 003EURPAR157,24
NP I PoOSiem Gam Unsp ADR16.9. 23:19:58--5,27-0,1927 122USDPNK5,27
NP I PoOSiemens AG16.9. 17:35:14150,06150,08149,782,091 802 623EURGER149,78
NP I PoOSIG16.9. 18:07:160,520,520,520,73365 805GBPLSE,52
NP I PoOSimpson Manuf17.9. 2:04:01--107,49-0,30148 807USDNYQ107,49
NP I PoOSingulus Technologi16.9. 16:06:483,413,483,480,584 818EURGER3,45
NP I PoOSkanska AB15.9. 14:11:28--600,600,000CZKPSE-KOBOS600,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK27,61
NP I PoOSKF16.9. 18:00:02207,00207,10206,90-0,962 250 070SEKSTO206,90
NP I PoOSKF16.9. 18:00:02206,50207,00207,00-1,6610 969SEKSTO207,00
NP I PoOSKF Depository Receipt16.9. 23:19:58--24,10-1,4719 953USDPNK24,10
NP I PoOSmiths Group16.9. 19:45:0214,2115,5014,211,85638 834GBPLSE14,22
NP I PoOSonae16.9. 17:35:080,890,870,890,002 080 005EURLIS,89
NP I PoOSpeedy Hire16.9. 17:53:240,640,690,691,92174 565GBPLSE,69
NP I PoOSpirax-Sarco Engin16.9. 18:54:37145,00163,45163,930,7182 764GBPLSE163,40
NP I PoOSpirit Aerosystm17.9. 2:04:01--39,04-1,76739 846USDNYQ39,04
NP I PoOSPX17.9. 2:04:01--55,14-2,23136 537USDNYQ55,14
NP I PoOStalexport16.9. 18:59:153,723,723,720,5460 741PLNWSE3,72
NP I PoOStalprofil16.9. 18:59:1911,0011,0011,100,9173 014PLNWSE11,10
NP I PoOStandex Intl17.9. 2:04:00--95,970,6972 066USDNYQ95,97
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,26
NP I PoOSterling Const17.9. 2:00:00--22,57-0,7089 250USDNSQ22,57
NP I PoOSTRABAG16.9. 17:50:0039,2539,5039,50-0,6324 498EURVIE39,50
NP I PoOSulzer AG16.9. 17:30:50136,60136,80136,200,8964 026CHFSWX136,20
NP I PoOSUMITOMO- ------JPYTYO1 630,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR14,99
NP I PoOSW Umwelttechnik16.9. 17:50:0641,0041,0041,000,0010EURVIE41,00
NP I PoOT Clarke PLC16.9. 17:35:081,791,801,790,0041 492GBPLSE1,79
NP I PoOTAMEX OBIEKTY SP16.9. 18:58:461,651,711,713,644 505PLNWSE1,71
NP I PoOTanfield Group16.9. 16:50:520,020,020,02-8,8920 709GBPLSE,02
NP I PoOTechnotrans16.9. 17:36:2329,2029,7529,30-2,337 800EURGER29,30
NP I PoOTeixeira Duarte16.9. 17:13:450,090,090,090,00620 777EURLIS,09
NP I PoOTeledyne Tech17.9. 2:04:00--427,96-0,84265 839USDNYQ427,96
NP I PoOTerex17.9. 2:04:00--45,15-0,24367 503USDNYQ45,15
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE1,10
NP I PoOTextnr Grp Hldgs17.9. 2:04:00--33,232,75415 054USDNYQ33,23
NP I PoOTextron Inc17.9. 2:04:00--68,63-2,601 010 415USDNYQ68,63
NP I PoOThales16.9. 17:35:2885,0081,7681,580,00498 358EURPAR81,58
NP I PoOTIM16.9. 18:59:1540,0036,0039,702,5817 043PLNWSE39,70
NP I PoOTimken17.9. 2:04:00--68,02-3,411 039 538USDNYQ68,02
NP I PoOTitan Intl17.9. 2:04:00--7,250,69152 223USDNYQ7,25
NP I PoOTitan Machinery17.9. 2:00:00--26,52-2,14108 137USDNSQ26,52
NP I PoOTOYA16.9. 18:59:169,209,109,090,4453 188PLNWSE9,09
NP I PoOTrakcja Polska16.9. 18:59:192,232,202,21-1,34260 213PLNWSE2,21
NP I PoOTransDigm17.9. 2:04:00--604,60-1,36175 630USDNYQ604,60
NP I PoOTras-Intur16.9. 18:59:190,610,610,6129,791 372PLNWSE,61
NP I PoOTravis Perkins Rg16.9. 18:50:3216,1017,5117,45-0,22489 936GBPLSE17,45
NP I PoOTrelleborg AB16.9. 18:00:02199,50199,70199,45-0,37536 481SEKSTO199,45
NP I PoOTrex Company Inc17.9. 2:04:00--108,300,20365 599USDNYQ108,30
NP I PoOTrinity Indus17.9. 2:04:00--27,00-1,93853 977USDNYQ27,00
NP I PoOTriumph Group17.9. 2:04:00--17,68-2,32406 849USDNYQ17,68
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,21
NP I PoOTutor Perini17.9. 2:04:00--12,83-3,75328 099USDNYQ12,83
NP I PoOUBM Realitaeten16.9. 17:50:0043,7044,0043,70-1,581 022EURVIE43,70
NP I PoOUNIBEP16.9. 18:59:1712,0011,9511,95-0,8314 121PLNWSE11,95
NP I PoOUnited Rentals17.9. 2:04:00--346,201,35702 847USDNYQ346,20
NP I PoOUponor16.9. 18:00:0024,0824,1424,24-1,54135 077EURHEL24,24
NP I PoOVallourec16.9. 17:36:237,347,227,160,001 202 048EURPAR7,16
NP I PoOValmont Indus17.9. 2:04:00--244,20-2,53111 947USDNYQ244,20
NP I PoOVergnet16.9. 17:35:210,260,260,260,001 894 184EURPAR,26
NP I PoOVestas Wind Depository Receipt16.9. 23:19:58--13,400,60163 370USDPNK13,40
NP I PoOVicor Corp17.9. 2:00:00--129,151,2198 303USDNSQ129,15
NP I PoOVilleroy & Boch Preferred Stock16.9. 17:36:2622,7022,8022,800,002 219EURGER22,80
NP I PoOVinci16.9. 17:35:1987,6089,0088,131,16933 254EURPAR88,13
NP I PoOVolex Group16.9. 18:38:554,264,974,590,46124 621GBPLSE4,60
NP I PoOVolvo AB14.9. 16:00:21--480,000,000CZKPSE-KOBOS480,00
NP I PoOVossloh AG16.9. 17:35:0346,0546,2046,00-1,1815 225EURGER46,00
NP I PoOWabash National17.9. 2:04:00--14,36-0,42344 140USDNYQ14,36
NP I PoOWabtec17.9. 2:04:00--88,62-2,17827 909USDNYQ88,62
NP I PoOWacker Construct16.9. 17:35:1425,4025,4225,362,0189 802EURGER25,36
NP I PoOWartsila16.9. 18:00:0011,1611,1711,18-0,931 214 056EURHEL11,18
NP I PoOWashTec16.9. 17:36:0853,4053,5053,40-2,9115 772EURGER53,40
NP I PoOWatsco Inc17.9. 2:04:00--276,63-1,33100 385USDNYQ276,63
NP I PoOWatts Water17.9. 2:04:00--172,97-1,83165 662USDNYQ172,97
NP I PoOWeir Group16.9. 19:45:0117,8520,8217,85-0,21578 806GBPLSE17,85
NP I PoOWendel Invest16.9. 17:35:25120,50121,00120,900,7531 224EURPAR120,90
NP I PoOWESCO Intl17.9. 2:04:00--115,00-0,67325 053USDNYQ115,00
NP I PoOWielton16.9. 18:59:1912,5412,5412,54-0,32269 578PLNWSE12,54
NP I PoOWienerberger1.9. 9:21:08--848,800,000CZKPSE-KOBOS848,80
NP I PoOWienerberger Depository Receipt16.9. 23:19:58--7,65-1,061 016USDPNK7,65
NP I PoOWoodward Govn17.9. 2:00:00--117,93-3,64560 477USDNSQ117,93
NP I PoOXylem17.9. 2:04:00--132,88-0,97398 478USDNYQ132,88
NP I PoOYIT16.9. 18:00:004,754,754,75-0,63307 503EURHEL4,75
NP I PoOZamet Industry16.9. 18:59:180,850,860,864,11186 419PLNWSE,86
NP I PoOZastal16.9. 18:59:192,602,702,74-1,446 302PLNWSE2,74
NP I PoOZetkama Fabryka16.9. 18:59:1980,2081,6081,800,49674PLNWSE81,80
NP I PoOZPUE16.9. 18:59:17207,00210,00207,000,0095PLNWSE207,00
NP I PoOZUE16.9. 18:59:164,004,064,062,018 372PLNWSE4,06
NP I PoOZumtobel16.9. 17:50:009,349,389,434,7840 540EURVIE9,43
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP