Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,29
KB-1,40
PKN93,0893,262,05
Msft137,79137,80,30
Nokia4,6434,6440,81
IBM141,66141,7-0,37
Daimler AG47,3347,340,24
PFE36,6536,660,42
18.09.2019 17:12:55
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2019 17:10:46
Astec Industries (ASTE.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
32,08 -0,93 -0,30 39 519
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Astec Industries - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTeledyne Tech18.9. 17:08:25321,65322,03321,640,0252 656USDNYQ321,56
NP I PoOHurco Cos Inc18.9. 16:56:0332,3632,6632,59-0,3413 840USDNSQ32,70
NP I PoOKSB18.9. 16:02:31286,00292,00292,00-0,6830EURGER292,00
NP I PoOWartsila18.9. 17:12:4810,0510,0810,06-12,482 147 085EURHEL11,50
NP I PoOMostostal Plock18.9. 14:22:196,306,386,38-1,853 568PLNWSE6,50
NP I PoOSES Tlmace30.7. 12:10:35-1,001,000,00-EURBRA1,00
NP I PoOChemring Group18.9. 17:08:071,961,961,96-1,3618 679GBPLSE1,99
NP I PoOAmer Woodmark18.9. 17:11:5188,5688,8688,66-0,7243 620USDNSQ89,30
NP I PoOLydall Inc18.9. 17:11:1424,4524,6124,48-3,1627 143USDNYQ25,28
NP I PoOAir Lease18.9. 17:11:2643,1743,2043,20-1,03104 826USDNYQ43,65
NP I PoOMueller Water18.9. 17:11:2510,8710,8810,88-1,05154 431USDNYQ10,99
NP I PoOWoodward Govn18.9. 17:09:33108,34108,45108,38-0,6135 102USDNSQ109,05
NP I PoOArmstrong World18.9. 17:12:4096,4096,4896,46-0,4126 309USDNYQ96,85
NP I PoOKROMI Logistik A13.9. 16:03:007,107,407,40-2,742 060EURGER7,30
NP I PoORockwell Automat18.9. 17:10:53163,86163,94163,91-0,09175 546USDNYQ164,06
NP I PoOBarnes Group18.9. 17:12:0055,2755,4055,34-1,1984 149USDNYQ56,00
NP I PoOCostain18.9. 17:11:021,641,651,64-2,26129 580GBPLSE1,68
NP I PoOAcciona- ------EURMCE95,95
NP I PoOAtlas Copco-B Rg18.9. 17:12:44279,50279,60279,600,98552 121SEKSTO276,90
NP I PoOKawasaki Heavy- ------JPYTYO2 447,00
NP I PoORoper Industries18.9. 17:11:29360,18360,50360,41-0,2873 549USDNYQ361,41
NP I PoOUNIBEP18.9. 13:52:135,946,106,100,001 549PLNWSE6,10
NP I PoOGeneral Dynamics18.9. 17:10:57189,33189,44189,35-1,02266 688USDNYQ191,31
NP I PoOZetkama Fabryka18.9. 16:39:4364,5066,0064,50-1,5358PLNWSE65,50
NP I PoOComfort Sys18.9. 17:11:5742,3642,4442,36-0,5466 572USDNYQ42,59
NP I PoOSonae Capital18.9. 16:51:000,630,640,630,1696 351EURLIS,63
NP I PoOP.A. Nova18.9. 16:48:2312,2012,4012,40-4,621 964PLNWSE13,00
NP I PoORaven Inds18.9. 17:06:4034,2434,3234,29-0,9018 200USDNSQ34,60
NP I PoOWielton18.9. 17:01:037,907,997,855,37108 052PLNWSE7,45
NP I PoOSFC Smart Fuel C18.9. 16:57:4612,1012,2512,100,8318 906EURGER12,00
NP I PoOT Clarke PLC18.9. 17:04:500,960,970,961,0720 347GBPLSE,95
NP I PoOAmeresco18.9. 17:11:2415,0915,1315,12-0,7933 836USDNYQ15,24
NP I PoOWatts Water18.9. 17:03:0396,7196,8996,72-1,2015 567USDNYQ97,89
NP I PoOMiller Ins18.9. 17:08:4634,3534,5534,540,299 349USDNYQ34,44
NP I PoOBE Group18.9. 17:11:2442,1042,2042,100,245 826SEKSTO42,00
NP I PoOLarsen & Toubro Depository Receipt18.9. 16:57:1318,4818,5018,500,4310 217USDLIB18,42
NP I PoOLindsay Manufact18.9. 17:11:5692,3192,6092,55-2,0111 775USDNYQ94,45
NP I PoOHyflux Depository Receipt22.7. 23:20:00--0,000,00300USDPNK,00
NP I PoOMikron Holding18.9. 16:25:587,327,347,34-1,872 594CHFSWX7,48
NP I PoOAmetek Inc18.9. 17:12:2690,1590,1790,17-0,2496 423USDNYQ90,39
NP I PoOKloeckner18.9. 17:10:075,805,815,800,00380 244EURGER5,80
NP I PoOBombardier Inc Preferred Stock- ------CADTOR10,18
NP I PoOAbengoa -B-- ------EURMCE,01
NP I PoONorthrop Grumman18.9. 17:12:56374,39374,65374,500,01249 857USDNYQ374,47
NP I PoORaba Automotive17.9. 17:20:011 135,001 150,001 150,000,88975HUFBUD1 150,00
NP I PoOBaywa AG18.9. 9:00:1330,0030,8030,602,005EURGER30,60
NP I PoOVestas Wind18.9. 16:59:57556,80557,20555,801,83630 238DKKCPH545,80
NP I PoOMostostal Warsaw18.9. 17:00:004,414,464,460,452 714PLNWSE4,44
NP I PoOCentrotec Sust18.9. 17:11:3712,7412,7612,761,1126 648EURGER12,56
NP I PoOTIM18.9. 14:26:178,308,448,442,68564PLNWSE8,22
NP I PoOCommercial Vhcle18.9. 17:13:007,147,157,14-0,70149 885USDNSQ7,19
NP I PoOFamur18.9. 17:00:003,883,893,90-0,13113 527PLNWSE3,90
NP I PoOMAN Preferred Stock18.9. 11:17:3149,2050,0050,00-1,5715EURGER50,60
NP I PoOGEA Group18.9. 17:09:2326,4126,4426,42-1,05146 768EURGER26,70
NP I PoOSaint Gobain18.9. 17:10:3234,7734,7734,770,67629 968EURPAR34,54
NP I PoOCargotec Corp18.9. 17:12:0029,5429,6029,58-2,4482 019EURHEL30,32
NP I PoOZamet Industry18.9. 10:08:200,820,870,900,0012 001PLNWSE,90
NP I PoOSPX18.9. 17:11:2941,4641,5141,520,0540 747USDNYQ41,50
NP I PoOMeggitt18.9. 17:12:396,306,306,30-0,131 117 355GBPLSE6,31
NP I PoOMasco18.9. 17:11:3041,5241,5341,520,56882 709USDNYQ41,29
NP I PoOMorgan Sindall18.9. 17:06:5112,4212,4812,480,6511 401GBPLSE12,40
NP I PoOKier Group18.9. 17:09:451,321,331,32-2,33744 693GBPLSE1,37
NP I PoOManitou BF18.9. 17:05:1518,5418,5818,54-2,7317 763EURPAR19,06
NP I PoOUnited Tech18.9. 17:12:39136,20136,24136,22-0,72420 354USDNYQ137,21
NP I PoORational18.9. 17:10:22660,50661,00660,50-0,536 180EURGER664,00
NP I PoOMostostal Zabrze10.9. 18:04:030,440,430,43-1,61116 838PLNWSE,43
NP I PoOTutor Perini18.9. 17:11:5913,1813,1913,190,38200 429USDNYQ13,14
NP I PoONordex18.9. 17:11:479,569,589,580,63336 633EURGER9,52
NP I PoOWashTec18.9. 17:04:3850,1050,3050,302,6512 074EURGER49,00
NP I PoOAllg Bau Porr18.9. 16:59:0119,7619,8219,720,6112 443EURVIE19,60
NP I PoOSiemens AG18.9. 17:11:2196,7196,7396,72-0,30639 129EURGER97,01
NP I PoOBouygues18.9. 17:11:3135,1935,2035,200,09308 016EURPAR35,17
NP I PoOTeixeira Duarte18.9. 16:50:430,120,120,12-1,2355 250EURLIS,12
NP I PoOBoeing18.9. 17:11:41381,72381,99382,00-0,571 301 508USDNYQ384,20
NP I PoOQuanta Services18.9. 17:11:0437,9037,9537,94-0,7393 923USDNYQ38,22
NP I PoOHOCHTIEF AG18.9. 17:10:20106,00106,10106,001,7375 889EURGER104,20
NP I PoORosenbauer Intl18.9. 16:58:5738,8039,1038,80-0,775 775EURVIE39,10
NP I PoOProchem18.9. 9:00:0016,7017,1517,200,002PLNWSE17,20
NP I PoOTanfield Group18.9. 15:47:490,050,060,06-1,7027 430GBPLSE,06
NP I PoOAbengoa- ------EURMCE,02
NP I PoOTitan Machinery18.9. 17:10:5614,9715,0215,00-0,9323 510USDNSQ15,14
NP I PoORolls Royce18.9. 17:11:108,048,048,04-0,291 008 438GBPLSE8,10
NP I PoOZhongDe Waste18.9. 16:42:100,160,200,200,003 500EURGER,21
NP I PoOSemperit18.9. 17:07:4313,2613,3613,361,985 206EURVIE13,10
NP I PoOKCI Konecranes18.9. 17:10:4030,2030,2230,22-1,02129 575EURHEL30,53
NP I PoOAirbus Grp Unsp ADR18.9. 17:09:09--33,810,3117 445USDPNK33,70
NP I PoOES System18.9. 15:43:242,562,662,702,274 866PLNWSE2,64
NP I PoOJungheinrich AG Preferred Stock18.9. 17:10:2221,7421,7821,76-2,8680 592EURGER22,40
NP I PoOFinuchem SA18.9. 17:05:4214,1014,1214,125,3728 621EURPAR13,40
NP I PoOBilfinger Berger18.9. 17:12:4126,1426,2026,14-0,4634 049EURGER26,26
NP I PoONibe Industrier -B-18.9. 17:10:06128,25128,30128,252,03432 180SEKSTO125,70
NP I PoOSIG18.9. 17:12:031,261,271,27-0,83867 913GBPLSE1,26
NP I PoOInnovative Sol18.9. 16:35:294,814,854,85-1,481 361USDNSQ4,92
NP I PoOTextron Inc18.9. 17:11:1252,0452,0852,06-1,48138 346USDNYQ52,84
NP I PoOCAE Inc- ------CADTOR33,83
NP I PoOTitan Intl18.9. 17:11:473,123,143,13-3,80144 573USDNYQ3,25
NP I PoOAlbany Intl18.9. 17:11:2787,5987,7387,590,5522 692USDNYQ87,11
NP I PoOMera Schody17.9. 18:03:230,730,800,78-2,501 295PLNWSE,78
NP I PoOTriumph Group18.9. 17:12:4225,3525,3925,36-0,86104 863USDNYQ25,58
NP I PoOMakrum18.9. 15:10:292,612,732,70-1,1024PLNWSE2,73
NP I PoOSafran Unsp ADR18.9. 17:09:13--39,27-0,3013 818USDPNK39,39
NP I PoOTravis Perkins18.9. 17:11:2813,7313,7413,74-0,50293 579GBPLSE13,99
NP I PoOEncore Wire Corp18.9. 17:11:0757,8058,0757,86-3,5330 600USDNSQ59,98
NP I PoOHaulotte Group18.9. 17:09:186,136,156,14-1,2952 060EURPAR6,22
NP I PoOBAE Systems18.9. 17:12:315,875,875,870,172 999 427GBPLSE5,86
NP I PoOFasing18.9. 17:00:0014,5514,8014,55-0,682 600PLNWSE14,65
NP I PoOStandex Intl18.9. 17:12:5175,1275,4275,39-1,3216 413USDNYQ76,40
NP I PoOColas18.9. 16:32:38142,60143,40143,40-0,42160EURPAR144,00
NP I PoOAZZ Inc18.9. 17:04:1743,3743,5243,64-1,1219 365USDNYQ44,13
NP I PoOTextnr Grp Hldgs18.9. 17:10:3011,1011,1211,120,9136 261USDNYQ11,02
NP I PoOOrkla- ------NOKOSL79,60
NP I PoODucommun18.9. 17:09:5745,7645,8945,89-0,3318 025USDNYQ46,04
NP I PoOAndritz AG15.8. 15:56:28--796,500,000CZKPSE-KOBOS796,50
NP I PoOOwens18.9. 17:11:2859,8959,9259,920,76363 160USDNYQ59,47
NP I PoOINPRO18.9. 9:05:264,004,904,907,462PLNWSE4,56
NP I PoOMAXIMUS16.5. 18:03:200,300,350,350,0010 000PLNWSE,30
NP I PoOFinmeccanica SpA- ------EURMIL11,33
NP I PoOIMI18.9. 17:12:2010,0110,0110,01-1,59107 982GBPLSE10,16
NP I PoOVolvo AB13.8. 14:03:40--313,200,000CZKPSE-KOBOS313,20
NP I PoOEnerSys18.9. 17:08:4164,2764,4164,41-1,1532 372USDNYQ65,16
NP I PoOESCO Technologie18.9. 17:00:3180,0180,2480,15-0,6215 157USDNYQ80,65
NP I PoOSandvik18.9. 17:11:58158,90158,95158,950,281 322 511SEKSTO158,50
NP I PoONordson18.9. 17:11:38144,88145,30145,08-0,5618 010USDNSQ145,90
NP I PoOHeijmans NV18.9. 17:05:288,158,168,151,1258 183EURAEX8,06
NP I PoOKUKA18.9. 17:08:1741,0041,1541,00-1,321 180EURGER41,55
NP I PoOGeorg Fischer18.9. 17:12:00882,50883,00882,50-0,409 326CHFSWX886,00
NP I PoOEkobox17.9. 18:03:250,390,440,41-10,873 054PLNWSE,41
NP I PoOSpeedy Hire18.9. 16:48:590,550,560,561,82105 843GBPLSE,55
NP I PoODMG MORI SEIKI AG18.9. 17:06:3042,7042,7542,70-1,049 142EURGER43,15
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange18.9. 9:27:500,810,830,830,0048PLNWSE,83
NP I PoOCeramika Nowa18.9. 9:05:430,740,740,740,0020 000PLNWSE,74
NP I PoORheinmetall18.9. 17:11:45117,70117,75117,700,1355 117EURGER117,55
NP I PoORAFAMET17.9. 18:03:4610,9011,4011,600,875PLNWSE11,60
NP I PoOMTU Aero Engines18.9. 17:10:25240,60240,70240,70-0,1795 330EURGER241,10
NP I PoOBauer18.9. 17:11:2620,5020,6020,550,009 305EURGER20,55
NP I PoODanieli Preferred Stock- ------EURMIL9,73
NP I PoOTimken18.9. 17:11:2844,2444,2744,26-0,5254 013USDNYQ44,49
NP I PoOCobham Unsp ADR29.8. 23:20:00--3,780,0012 746USDPNK3,78
NP I PoOHuntington18.9. 17:12:44218,13218,45218,32-1,2543 869USDNYQ221,08
NP I PoOKone Corp18.9. 17:11:2751,8251,8451,82-0,54311 853EURHEL52,10
NP I PoOBombardier Inc- ------CADTOR1,91
NP I PoOSaab18.9. 17:11:17296,70296,80296,90-0,03213 391SEKSTO297,00
NP I PoOAstec Industries18.9. 17:10:4632,0132,1032,08-0,9339 519USDNSQ32,38
NP I PoOGalliford18.9. 17:12:486,726,736,73-0,79296 399GBPLSE6,80
NP I PoODassault Aviat18.9. 17:12:321 326,001 328,001 327,00-0,233 067EURPAR1 330,00
NP I PoOAndritz Depository Receipt14.8. 23:20:00--7,00-3,451 001USDPNK7,00
NP I PoOCarbone-Lorraine18.9. 16:52:3729,1529,2029,15-0,3417 036EURPAR29,25
NP I PoOZPUE18.9. 16:48:04128,00132,00128,00-3,03321PLNWSE132,00
NP I PoOTurbomecanica Bu18.9. 16:58:480,340,340,343,062 777 250RONBUH,33
NP I PoOALTA18.9. 9:17:092,282,382,400,002PLNWSE2,40
NP I PoOTrevi-Fin Indust- ------EURMIL,29
NP I PoOAssa Abloy -B-18.9. 17:11:16219,30219,40219,400,32958 256SEKSTO218,70
NP I PoOKrones18.9. 17:12:3457,5057,6057,55-0,2658 385EURGER57,70
NP I PoORelpol18.9. 17:00:005,555,605,60-1,7512 252PLNWSE5,70
NP I PoOAFC Energy18.9. 16:51:240,050,050,05-2,621 174 852GBPLSE,05
NP I PoOAlstom Unsp ADR18.9. 16:47:50--4,160,481 930USDPNK4,14
NP I PoOValmont Indus18.9. 17:09:48140,35140,60140,50-0,4226 427USDNYQ141,09
NP I PoOKeller Group PLC18.9. 17:07:206,876,896,87-1,546 328GBPLSE7,01
NP I PoOWienerberger Depository Receipt18.9. 17:07:19--4,922,483 484USDPNK4,80
NP I PoODeere & Co18.9. 17:12:33164,43164,49164,480,30235 793USDNYQ163,99
NP I PoOMAN18.9. 17:12:0849,1049,2049,140,297 143EURGER49,00
NP I PoOPPB PREFABET18.9. 11:00:000,240,240,240,0020PLNWSE,24
NP I PoODover18.9. 17:11:2798,5998,6298,61-0,1271 114USDNYQ98,72
NP I PoOBuilders FrstSrc18.9. 17:11:2520,3620,3720,370,12347 967USDNSQ20,34
NP I PoOKOMATSU- ------JPYTYO2 515,50
NP I PoOHoneywell Intl18.9. 17:12:42166,86166,90166,890,26314 882USDNYQ166,46
NP I PoOWabash National18.9. 17:11:4314,7914,8114,81-1,3373 728USDNYQ15,01
NP I PoOCyclone Power18.9. 15:45:01--0,009900,001 956 800USDPNK,00
NP I PoORadpol18.9. 15:54:231,161,241,24-0,8021 500PLNWSE1,25
NP I PoOIllinois Tool18.9. 17:11:08156,94157,03157,01-0,30146 977USDNYQ157,48
NP I PoOOshkosh Truck18.9. 17:10:4675,7675,8575,89-0,2178 199USDNYQ76,05
NP I PoOElektron18.9. 16:56:540,550,560,560,95128 233GBPLSE,56
NP I PoOAztec18.9. 17:00:001,251,331,381,47180PLNWSE1,21
NP I PoOHammond Power- ------CADTOR8,18
NP I PoOBaywa AG18.9. 17:06:5925,2025,2525,251,006 910EURGER25,00
NP I PoO3-D Systems Corp18.9. 17:12:378,568,578,56-1,04298 621USDNYQ8,65
NP I PoOPonar Wadowice18.9. 11:00:400,390,410,41-4,4336PLNWSE,43
NP I PoOWatsco Inc18.9. 17:11:36168,24168,40168,29-0,0687 072USDNYQ168,39
NP I PoOStalexport18.9. 16:34:043,233,253,250,3133 903PLNWSE3,24
NP I PoOHexagon AB18.9. 17:11:18487,00487,10487,00-0,47409 592SEKSTO489,30
NP I PoOGraco Inc18.9. 17:11:3446,3446,3546,340,0247 097USDNYQ46,33
NP I PoOKHD Humboldt18.9. 13:50:161,211,271,21-3,20645EURGER1,23
NP I PoOVallourec18.9. 17:11:442,712,712,71-2,522 969 691EURPAR2,78
NP I PoOSacyr Vallehermo- ------EURMCE2,39
NP I PoOArmatura SA18.9. 9:00:000,170,200,200,001 000RONBUH,20
NP I PoOAtlas Copco Sp ADR18.9. 17:10:00--28,770,14523USDPNK28,73
NP I PoOALAMO GROUP18.9. 17:02:59120,22121,49120,84-1,8227 568USDNYQ123,08
NP I PoOVolex Group18.9. 16:45:030,860,900,88-2,192 500GBPLSE,90
NP I PoOGAMESA- ------EURMCE13,88
NP I PoOMasterplast18.9. 17:05:19736,00734,00734,001,1088 476HUFBUD726,00
NP I PoOVilleroy & Boch Preferred Stock18.9. 15:49:2012,6512,8012,65-1,172 212EURGER12,80
NP I PoOElektrobudowa18.9. 17:01:217,507,767,706,9458 941PLNWSE7,20
NP I PoOSandvik Sp ADR B18.9. 16:52:59--16,36-0,092 174USDPNK16,38
NP I PoOAaon Inc18.9. 17:09:2250,2650,5450,37-1,5141 143USDNSQ51,14
NP I PoOBidvest Depository Receipt18.9. 16:09:46--27,850,72394USDPNK27,65
NP I PoOSW Umwelttechnik18.9. 13:30:1624,6022,6022,800,00375EURVIE22,80
NP I PoOGrainger WW Inc18.9. 17:10:07290,63290,91290,65-0,3441 257USDNYQ291,64
NP I PoOYIT18.9. 17:04:035,055,065,050,1093 503EURHEL5,05
NP I PoOELEKTROMONT18.9. 9:31:010,440,450,440,0030PLNWSE,44
NP I PoOChina Communictn Depository Receipt17.9. 23:19:58--16,57-3,77310USDPNK16,57
NP I PoOTrakcja Polska18.9. 16:49:412,012,032,030,00111 851PLNWSE2,03
NP I PoOFomento de Const- ------EURMCE11,06
NP I PoOSTRABAG18.9. 17:06:4629,6529,8529,850,005 191EURVIE29,85
NP I PoOAshtead Group18.9. 17:12:4022,7222,7422,731,37521 361GBPLSE22,60
NP I PoOLockheed Martin18.9. 17:12:42393,02393,21393,12-0,22155 317USDNYQ393,98
NP I PoORamirent Oyj18.9. 12:59:528,958,988,980,345 171EURHEL8,95
NP I PoOCSR Ltd- ------AUDASX4,17
NP I PoOFANUC- ------JPYTYO20 150,00
NP I PoOTrex Company Inc18.9. 17:11:5588,3888,5588,491,0074 998USDNYQ87,61
NP I PoOFrauenthal16.9. 17:45:0519,5019,8019,600,001 900EURVIE19,50
NP I PoOHeidelberger Dru18.9. 17:12:251,181,181,18-2,23320 838EURGER1,21
NP I PoOWataire Indust17.9. 23:19:58--0,000,001 000USDPNK,00
NP I PoOComelf Bistrita16.9. 13:02:541,862,042,000,00490RONBUH2,00
NP I PoOHexcel18.9. 17:09:3483,3783,4583,42-0,0243 052USDNYQ83,43
NP I PoOFANUC Depository Receipt18.9. 17:09:47--18,841,4023 910USDPNK18,58
NP I PoOInnotec TSS17.9. 15:44:4310,5010,8010,700,941 000EURFRA10,70
NP I PoODuerr18.9. 17:12:0224,8824,9024,89-2,12247 446EURGER25,43
NP I PoOFly Leasing Depository Receipt18.9. 17:12:0620,7220,7820,75-0,4328 142USDNYQ20,84
NP I PoOOutotec18.9. 17:11:105,815,825,820,07615 340EURHEL5,82
NP I PoOBom CRP-3- ------CADTOR10,30
NP I PoOLindab AB18.9. 17:08:2499,80100,20100,002,35146 522SEKSTO97,70
NP I PoODrozapol-Profil18.9. 10:06:521,331,341,340,00127PLNWSE1,34
NP I PoOPrimoris Service18.9. 17:10:5320,5620,5920,59-1,7748 269USDNSQ20,96
NP I PoOKrakchemia18.9. 9:00:000,390,420,434,4010PLNWSE,41
NP I PoOSchneider Electr18.9. 17:11:0080,5480,5680,560,37442 722EURPAR80,26
NP I PoOApogee Enter18.9. 17:12:0142,6642,7942,73-6,95151 177USDNSQ45,92
NP I PoOStalprofil18.9. 14:50:447,407,507,50-4,463 639PLNWSE7,85
NP I PoOKongsberg Grupp- ------NOKOSL126,20
NP I PoOA O Smith Corp18.9. 17:12:4748,6348,6548,64-1,06137 685USDNYQ49,16
NP I PoOMITSUI & CO- ------JPYTYO1 905,00
NP I PoOJacobs Engineer18.9. 17:11:3093,3693,4093,39-0,17137 432USDNYQ93,55
NP I PoOSGL Carbon18.9. 17:08:474,804,824,80-2,40101 727EURGER4,92
NP I PoOLISI18.9. 17:05:2127,8027,8527,80-0,543 901EURPAR27,95
NP I PoOUnited Rentals18.9. 17:11:37124,82124,91124,81-1,65497 646USDNYQ126,90
NP I PoOMaschinenfa Heid17.9. 17:45:052,102,302,105,0040EURVIE2,10
NP I PoOPaccar Inc18.9. 17:11:5270,4670,4970,48-0,59189 246USDNSQ70,89
NP I PoOKBR18.9. 17:11:4225,8125,8325,82-1,00455 284USDNYQ26,08
NP I PoOAcuity Brands18.9. 17:11:26134,25134,44134,39-0,5941 570USDNYQ135,18
NP I PoOWABCO Hldg18.9. 17:11:35134,17134,20134,19-0,0334 376USDNYQ134,23
NP I PoOFastenal Co18.9. 17:11:3933,0433,0533,05-1,55813 502USDNSQ33,57
NP I PoOFreightCar Amer18.9. 17:07:055,115,175,14-0,1919 433USDNSQ5,15
NP I PoOGriffon18.9. 17:12:1021,2621,3121,320,1452 222USDNYQ21,29
NP I PoOUniversal Forest18.9. 17:11:4540,2840,3240,280,3545 213USDNSQ40,14
NP I PoOLatecoere18.9. 16:49:463,843,853,84-0,13137 545EURPAR3,85
NP I PoOKardex18.9. 17:10:23142,40142,80142,60-0,1417 000CHFSWX142,80
NP I PoOEiffage18.9. 17:12:4894,2294,2694,240,0887 619EURPAR94,16
NP I PoOSKF18.9. 17:12:01169,95170,00169,95-0,12576 374SEKSTO170,15
NP I PoOConstr Auxiliar Br- ------EURMCE40,15
NP I PoODeceuninck18.9. 17:06:371,891,901,890,2711 579EURBRU1,89
NP I PoOParker-Hannifin18.9. 17:11:33177,31177,42177,31-1,02135 331USDNYQ179,13
NP I PoORaytheon18.9. 17:12:37199,35199,44199,45-0,78279 189USDNYQ201,01
NP I PoOOHB18.9. 17:00:5332,5532,7032,700,00183EURGER32,70
NP I PoOTrinity Indus18.9. 17:11:3019,7819,7919,78-1,10201 989USDNYQ20,00
NP I PoOHORTICO6.9. 18:04:271,691,791,770,00810PLNWSE1,69
NP I PoORockwool Inter18.9. 16:59:321 410,001 412,001 412,000,8619 471DKKCPH1 400,00
NP I PoORBC Bearings18.9. 17:10:33164,19164,78164,750,2250 841USDNSQ164,39
NP I PoOLeonardo Unsp ADR18.9. 15:56:08--6,07-2,652 815USDPNK6,24
NP I PoOCrane18.9. 17:05:5780,9881,1481,13-1,0133 937USDNYQ81,96
NP I PoOVestas Wind Depository Receipt18.9. 17:09:18--27,411,2469 329USDPNK27,07
NP I PoOZastal18.9. 15:00:001,852,101,904,40100PLNWSE1,82
NP I PoOAIRBUS Group NV18.9. 17:11:36122,58122,60122,600,52447 692EURPAR121,96
NP I PoOHEFAL SERWIS4.6. 18:04:010,020,020,030,00100PLNWSE,02
NP I PoOZumtobel18.9. 17:10:267,237,257,251,4014 814EURVIE7,15
NP I PoOPfeiffer Vacuum18.9. 17:11:38147,60147,80147,70-0,0713 716EURGER147,80
NP I PoOHydrapres21.8. 18:03:080,300,340,360,002PLNWSE,30
NP I PoOEMCOR Group18.9. 17:11:2586,3386,3886,36-0,3877 719USDNYQ86,69
NP I PoOImpregilo- ------EURMIL2,06
NP I PoOLUG18.9. 17:00:003,223,423,42-3,93437PLNWSE3,56
NP I PoOHTP High Tech23.8. 17:45:050,250,210,21-24,4623 500EURVIE,21
NP I PoODycom Industries18.9. 17:11:0152,8752,9352,90-1,58105 556USDNYQ53,75
NP I PoOBillington Hold17.9. 12:13:273,103,203,20-0,031 000GBPLSE3,15
NP I PoOCobham18.9. 17:10:531,601,601,60-0,7414 160 519GBPLSE1,61
NP I PoOUBM Realitaeten18.9. 12:06:3541,0041,5041,500,00401EURVIE41,50
NP I PoOMolins PLC18.9. 16:56:211,962,021,96-1,8549 005GBPLSE2,04
NP I PoOSafran18.9. 17:12:17142,30142,35142,300,14242 303EURPAR142,10
NP I PoOGeberit 2L Rg28.8. 14:37:42438,00-438,500,50500CHFSWX438,50
NP I PoOEkopol18.9. 10:00:101,911,991,990,005PLNWSE1,99
NP I PoOTerex18.9. 17:12:3427,7227,7427,73-0,36187 896USDNYQ27,83
NP I PoOABB Ltd18.9. 17:11:3420,1120,1220,12-0,202 543 274CHFVTX20,16
NP I PoOEmerson Electric18.9. 17:11:1164,5364,5664,56-0,60312 150USDNYQ64,95
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange18.9. 17:11:2585,3885,4285,38-0,84276 751USDNYQ86,10
NP I PoOTrelleborg AB18.9. 17:10:52143,55143,60143,55-1,14765 375SEKSTO145,20
NP I PoOSeco/Warwick18.9. 11:12:3414,4015,0014,60-2,67820PLNWSE15,00
NP I PoOBombardier Inc- ------CADTOR1,86
NP I PoONKT Holding A/S18.9. 16:59:5894,0594,3593,80-1,4758 322DKKCPH95,20
NP I PoOWacker Construct18.9. 17:10:3218,4818,5118,500,4398 044EURGER18,42
NP I PoOWESCO Intl18.9. 17:11:3447,3947,4447,42-1,3946 437USDNYQ48,09
NP I PoOSpirax-Sarco Engin18.9. 17:09:4480,9581,0581,000,4758 243GBPLSE80,65
NP I PoO600 Group17.9. 12:46:400,180,180,18-0,2020 167GBPLSE,18
NP I PoOWendel Invest18.9. 17:08:27122,70122,80122,70-0,3221 732EURPAR123,10
NP I PoOBekaert18.9. 17:12:4526,3426,3626,360,8484 165EURBRU26,14
NP I PoOBIOMEDICAL18.9. 16:57:58655,00662,00663,00-0,309 857HUFBUD665,00
NP I PoOPRECIA17.9. 17:11:44175,00177,00178,00-0,56158EURPAR178,00
NP I PoOAPS S.A.13.9. 18:03:180,851,001,00-2,3079PLNWSE,87
NP I PoOCummins18.9. 17:12:34161,29161,32161,30-1,06234 661USDNYQ163,02
NP I PoOCurtiss Wright18.9. 17:04:01132,53132,68132,76-0,5220 288USDNYQ133,45
NP I PoOKeppel Sp ADR18.9. 15:31:17--8,80-2,00970USDPNK8,98
NP I PoOSmiths Group18.9. 17:11:2616,5416,5516,54-0,54435 589GBPLSE16,63
NP I PoOBurckhardt18.9. 17:10:50257,00257,50257,500,196 194CHFSWX257,00
NP I PoOBunzl18.9. 17:10:2321,0321,0421,04-1,43310 852GBPLSE21,29
NP I PoOProjprzem18.9. 13:27:3614,7015,0514,700,3490PLNWSE14,65
NP I PoOAGCO18.9. 17:11:5375,6575,6775,65-0,7193 118USDNYQ76,19
NP I PoOEFH Zurawie18.9. 15:19:051,301,301,301,561 850PLNWSE1,28
NP I PoOVossloh AG18.9. 17:02:3336,1036,2536,150,145 076EURGER36,10
NP I PoOMirbud18.9. 16:46:210,830,850,84-1,8659 878PLNWSE,86
NP I PoOBalfour Beatty18.9. 17:11:412,302,302,30-0,69878 373GBPLSE2,31
NP I PoOMOJ S.A.18.9. 9:00:000,690,730,730,0020PLNWSE,73
NP I PoOAlstom18.9. 17:12:2837,8537,8637,85-0,03661 745EURPAR37,86
NP I PoOSterling Const18.9. 17:02:4512,8912,9212,91-0,1957 392USDNSQ12,93
NP I PoORafako18.9. 17:03:371,151,151,1813,083 332 998PLNWSE1,04
NP I PoOSKF18.9. 16:16:45169,60170,00170,600,711 859SEKSTO169,40
NP I PoOElektrotim17.9. 18:03:453,903,953,990,76779PLNWSE3,99
NP I PoODuro Felguera Br- ------EURMCE,31
NP I PoOArcadis18.9. 17:08:4218,5118,5218,510,9365 847EURAEX18,34
NP I PoOPATENTUS18.9. 16:23:581,231,201,370,0011 207PLNWSE1,37
NP I PoOSKF Depository Receipt18.9. 15:49:06--17,67-0,1790USDPNK17,65
NP I PoOWienerberger15.3. 11:13:24--518,500,000CZKPSE-KOBOS518,50
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR12,21
NP I PoOBauma18.9. 13:55:4950,0051,0051,500,98147PLNWSE51,00
NP I PoONexans18.9. 17:12:4334,0534,0934,042,56105 404EURPAR33,19
NP I PoOKoenig & Bauer18.9. 17:11:1536,4636,5036,481,3319 640EURGER36,00
NP I PoOPOZBUD T&R18.9. 17:00:001,791,921,87-3,86252 607PLNWSE1,95
NP I PoOAtlas Copco-A Rg18.9. 17:12:17314,90315,00315,001,06994 901SEKSTO311,70
NP I PoOMeritor18.9. 17:11:5918,9018,9318,92-3,22117 292USDNYQ19,55
NP I PoOCaterpillar18.9. 17:11:43130,94130,97130,99-0,89787 320USDNYQ132,17
NP I PoOVinci18.9. 17:10:3998,6098,6298,620,51332 920EURPAR98,12
NP I PoOTechnotrans18.9. 16:57:4723,0523,2023,200,874 568EURGER23,00
NP I PoOFERRO18.9. 14:26:2112,8513,0012,85-1,15255PLNWSE13,00
NP I PoOFluor18.9. 17:12:2520,9821,0020,98-2,55437 995USDNYQ21,53
NP I PoOAercap Hold18.9. 17:10:4655,5255,5655,54-0,56139 568USDNYQ55,85
NP I PoOLena Lighting18.9. 17:00:003,103,163,161,6114 697PLNWSE3,11
NP I PoOActuant Corp18.9. 17:12:3924,9724,9924,98-1,73144 375USDNYQ25,42
NP I PoOAECOM Tech18.9. 17:12:3638,2038,2338,21-0,57243 865USDNYQ38,43
NP I PoOAircastle18.9. 17:11:3823,1323,1523,13-1,5761 473USDNYQ23,50
NP I PoOBelden CDT18.9. 17:11:3052,7052,8052,77-1,6272 842USDNYQ53,64
NP I PoOVergnet18.9. 17:10:280,230,240,246,28300 779EURPAR,22
NP I PoODanaher Corp18.9. 17:11:40144,24144,26144,241,34585 894USDNYQ142,33
NP I PoOThales18.9. 17:11:27105,50105,55105,50-0,85168 070EURPAR106,40
NP I PoOJW Construction18.9. 11:45:462,682,742,74-0,721 762PLNWSE2,76
NP I PoOCAI Intrnl18.9. 17:08:1822,3722,4422,44-2,0526 231USDNYQ22,91
NP I PoOMueller Ind18.9. 17:12:5629,1329,1529,13-1,1532 290USDNYQ29,47
NP I PoOKennametal Inc18.9. 17:11:3631,3231,3331,310,10120 722USDNYQ31,28
NP I PoOColfax18.9. 17:12:4528,9929,0128,98-1,86250 950USDNYQ29,53
NP I PoOEnergopol18.9. 9:00:0013,6013,9013,900,001PLNWSE13,90
NP I PoOBerling13.9. 18:03:414,004,124,122,56950PLNWSE3,90
NP I PoOKoninklijke Bosk18.9. 17:10:0619,9719,9719,96-1,77341 556EURAEX20,32
NP I PoONavistar Intl18.9. 17:11:3629,1829,2429,200,0395 692USDNYQ29,19
NP I PoOALFA LAVAL AB18.9. 17:12:22188,65188,90188,70-4,87945 657SEKSTO198,35
NP I PoOExel Industries18.9. 15:28:1846,4046,7046,40-1,28109EURPAR47,00
NP I PoORemak18.9. 9:00:009,8810,3010,302,492PLNWSE10,05
NP I PoOWabtec18.9. 17:12:3274,8174,8874,82-1,20110 278USDNYQ75,73
NP I PoOPBG18.9. 12:56:150,05-0,050,00817 168PLNWSE,05
NP I PoOSimpson Manuf18.9. 17:11:4868,6668,7668,710,0427 431USDNYQ68,68
NP I PoOPalfinger18.9. 17:03:2825,7025,9025,901,5711 542EURVIE25,50
NP I PoOTras-Intur26.8. 18:03:580,300,570,580,00340PLNWSE,30
NP I PoORoss Group PLC18.9. 9:02:380,020,020,020,0020 000GBPLSE,02
NP I PoOMiddleby Corp18.9. 17:11:26118,29118,48118,43-1,6950 400USDNSQ120,46
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB18.9. 17:06:58--23,12-0,524 325USDPNK23,24
NP I PoOTAMEX OBIEKTY SP10.9. 18:03:460,460,580,592,222 105PLNWSE,45
NP I PoOAtrem18.9. 14:43:352,012,001,97-8,372 041PLNWSE2,15
NP I PoOFuelCell En Preferred Stock17.9. 23:19:58--90,00-30,774USDPNK90,00
NP I PoOMitsubishi Sp ADR18.9. 15:47:11--51,42-1,211 545USDPNK52,05
NP I PoOPolimex Most18.9. 17:01:572,282,312,26-1,53141 648PLNWSE2,30
NP I PoOBudimex18.9. 17:00:00130,80131,60131,601,233 312PLNWSE130,00
NP I PoO3M18.9. 17:12:38167,58167,64167,62-0,27329 005USDNYQ168,07
NP I PoOGeneral Electric18.9. 17:11:399,349,359,35-0,1111 952 935USDNYQ9,36
NP I PoOXylem18.9. 17:11:3078,2778,3178,28-0,0674 335USDNYQ78,33
NP I PoOFlowserve18.9. 17:11:2848,5648,5848,58-1,28121 439USDNYQ49,21
NP I PoOTransDigm18.9. 17:10:59526,33526,83526,650,2064 019USDNYQ525,59
NP I PoONN Inc18.9. 17:12:407,287,307,29-3,70118 583USDNSQ7,57
NP I PoOBrenntag18.9. 17:08:2846,6346,6446,63-0,7773 525EURGER46,99
NP I PoOFLSmidth18.9. 16:59:31306,50306,70307,20-1,09243 454DKKCPH310,60
NP I PoOKopex18.9. 12:50:481,351,441,440,0021PLNWSE1,44
NP I PoOAAR Corp18.9. 17:10:5644,7144,8244,78-1,5849 188USDNYQ45,50
NP I PoOSpc Propulsion17.9. 23:19:58--0,01-16,6735 490USDPNK,01
NP I PoOHEICO Corp18.9. 17:11:35131,07131,16131,130,8368 512USDNYQ130,05
NP I PoOEnergoaparatura18.9. 9:00:001,091,131,130,002PLNWSE1,13
NP I PoODonaldson Co Inc18.9. 17:10:4652,5652,5952,61-0,4093 048USDNYQ52,82
NP I PoOBAM Groep NV18.9. 17:12:372,442,442,44-3,634 296 331EURAEX2,53
NP I PoOFederal Signal18.9. 17:11:4432,6632,6932,68-0,8283 321USDNYQ32,95
NP I PoOKratos Defense18.9. 17:12:4320,9620,9720,970,48365 663USDNSQ20,87
NP I PoOGreenbrier18.9. 17:11:3029,4329,4729,46-1,1182 242USDNYQ29,79
NP I PoOInstal Krakow18.9. 17:00:0016,8017,0017,000,0042 200PLNWSE17,00
NP I PoOMetso Oyj18.9. 17:12:4237,4737,4937,48-1,47350 643EURHEL38,04
NP I PoO2G Bio-Energiete18.9. 17:11:0534,8035,2035,20-0,562 087EURGER35,40
NP I PoOHydrotor18.9. 14:57:0834,0034,4034,202,40263PLNWSE33,40
NP I PoOBraime9.9. 11:13:5817,0022,0022,00-12,8267GBPLSE19,50
NP I PoOQinetiq Group18.9. 17:09:513,003,003,00-0,71133 932GBPLSE3,03
NP I PoORolls-Royce Gp Depository Receipt18.9. 17:09:12--10,06-0,5996 655USDPNK10,12
NP I PoODeutz18.9. 17:11:325,665,665,66-1,05483 423EURGER5,72
NP I PoOREGAL BELOIT18.9. 17:10:5073,7973,8373,84-1,5144 776USDNYQ74,97
NP I PoOBAE Systems Depository Receipt18.9. 17:06:18--29,470,1744 668USDPNK29,42
NP I PoOAvon Rubber18.9. 16:44:2617,3017,4217,321,361 185GBPLSE17,06
NP I PoOProto Labs18.9. 16:53:03104,95105,20105,54-0,7320 386USDNYQ106,32
NP I PoOGranite Constr18.9. 17:11:3533,5533,6133,55-0,30117 033USDNYQ33,65
NP I PoOBeacon Roofing18.9. 17:11:5634,7634,7834,760,67123 837USDNSQ34,53
NP I PoOWeir Group18.9. 17:12:4415,0715,0815,08-3,33602 912GBPLSE15,60
NP I PoOCeres Pwr Hldgs Rg18.9. 17:11:191,931,951,93-2,0247 963GBPLSE1,97
NP I PoOPlastika30.7. 12:10:35--0,010,00-EURBRA,01
NP I PoOGibraltar Inds18.9. 17:11:3046,3746,4846,47-0,3025 909USDNSQ46,61
NP I PoOKon Philips18.9. 17:11:3943,9643,9743,970,73798 289EURAEX43,65
NP I PoO6.25 Bombard CCRP-4- ------CADTOR17,78
NP I PoOLennox Intl18.9. 17:11:28238,33238,67238,590,4437 687USDNYQ237,55
NP I PoOSkanska AB5.9. 15:43:57--459,900,000CZKPSE-KOBOS459,90
NP I PoOCarbochim SA21.8. 16:51:2612,90-12,000,0058RONBUH12,00
NP I PoOOHL- ------EURMCE1,16
NP I PoOMercor18.9. 17:00:007,547,887,88-0,254 146PLNWSE7,90
NP I PoOMSC Industrial18.9. 17:12:4370,0070,0870,06-0,6057 972USDNYQ70,48
NP I PoOPrysmian- ------EURMIL20,20
NP I PoOHarsco18.9. 17:11:4421,1121,1421,120,67274 302USDNYQ20,98
NP I PoOAalberts Inds18.9. 17:11:5537,5737,5837,57-0,34151 883EURAEX37,70
NP I PoOErbud18.9. 15:19:4114,8014,9014,800,001 557PLNWSE14,80
NP I PoOStaporkow18.9. 15:42:441,291,331,290,7835PLNWSE1,28
NP I PoOIDEX18.9. 17:10:47169,98170,06170,02-0,8276 699USDNYQ171,42
NP I PoOZUE18.9. 16:14:374,925,105,250,963 044PLNWSE5,20
NP I PoOIMS18.9. 17:12:0716,8216,8416,84-0,3610 925EURPAR16,90
NP I PoOSpirit Aerosystm18.9. 17:10:2784,9585,0184,97-0,42112 229USDNYQ85,33
NP I PoOSchindler18.9. 17:11:01222,40222,60222,60-0,1816 512CHFSWX223,00
NP I PoOSMT Scharf26.8. 10:53:5911,6011,8513,50-0,83250EURFRA12,00
NP I PoOPOL-MOT Warfama18.9. 17:04:141,091,101,10-8,332 101 977PLNWSE1,20
NP I PoORexel18.9. 17:12:5810,7410,7510,740,37356 287EURPAR10,70
NP I PoOLegrand18.9. 17:12:1765,6265,6465,62-0,30204 763EURPAR65,82
NP I PoOChina Communictn- ------HKDHKG6,47
NP I PoOSingulus Technologi18.9. 16:23:585,125,205,200,396 678EURGER5,18
NP I PoOII VI Inc18.9. 17:11:4340,4240,4440,41-0,2796 493USDNSQ40,52
NP I PoOKoelner18.9. 9:00:008,668,949,282,882PLNWSE9,02
NP I PoOHomag Group16.9. 16:49:1240,3040,8040,70-0,49291EURGER40,50
NP I PoOMasTec18.9. 17:12:3765,3765,3965,370,03142 841USDNYQ65,35
NP I PoOPolnord18.9. 17:00:004,374,434,37-1,806 985PLNWSE4,45
NP I PoOFoster LB Co18.9. 16:50:1821,6521,9621,72-2,995 495USDNSQ22,39
NP I PoOSulzer AG18.9. 17:11:10100,60100,70100,70-0,4920 110CHFSWX101,20
NP I PoOGeberit18.9. 17:12:35481,20481,30481,301,2087 728CHFVTX475,60
NP I PoOEnergoinstal18.9. 16:46:460,961,021,034,5930 251PLNWSE,98
NP I PoOBrady Corp18.9. 17:10:1454,8354,8854,86-1,1560 757USDNYQ55,50
NP I PoOSonae18.9. 17:11:470,840,840,84-3,603 490 945EURLIS,88
NP I PoOMITSUI & CO Depository Receipt18.9. 17:03:50--342,79-2,2228USDPNK350,58
NP I PoOBriggs Stratton18.9. 17:12:356,346,356,34-1,85114 198USDNYQ6,46
NP I PoOVicor Corp18.9. 17:10:0032,8032,9132,80-0,7034 959USDNSQ33,03
NP I PoONational Presto18.9. 17:10:2391,3591,7891,70-2,7715 406USDNYQ94,31
NP I PoOTOYA18.9. 14:04:304,464,484,46-1,7611 316PLNWSE4,54
NP I PoOBowim18.9. 16:16:551,811,891,88-1,0531 700PLNWSE1,90
NP I PoOIngersoll-Rand18.9. 17:11:35123,97124,02124,00-0,3586 048USDNYQ124,43
NP I PoOMuhlbauer Hldg18.9. 16:26:5738,1038,9038,800,52490EURGER38,50
NP I PoOCITIC Pacific Depository Receipt12.9. 23:19:58--6,384,59632USDPNK6,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP