Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN55,8455,90,43
Msft210,44210,460,60
Nokia4,2544,270,12
IBM125,38125,39-1,02
Daimler AG42,4342,435-0,73
PFE37,9837,99-0,89
13.08.2020 19:07:31
Indexy online
AD Index online
select
AD Index online
 

  • 04.03.2020 2:00:00
Astec Industries (ASTE.O, NASDAQ Cons)
Závěr k 12.8.2020 Změna (%) Změna (USD) Objem obchodů (ks)
55,37 -3,96 -1,56 204 020
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Astec Industries - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete13.8. 17:36:1872,6073,0073,305,9222 003EURGER69,20
NP I PoO3-D Systems Corp13.8. 19:07:406,116,126,111,502 082 921USDNYQ6,02
NP I PoO3M13.8. 19:07:30165,79165,83165,790,931 666 537USDNYQ164,26
NP I PoO6.25 Bombard CCRP-4- ------CADTOR9,15
NP I PoO600 Group13.8. 11:38:240,070,090,089,041 000GBPLSE,08
NP I PoOA O Smith Corp13.8. 19:07:4949,3049,3149,31-1,40150 914USDNYQ50,01
NP I PoOAalberts Inds13.8. 17:35:1132,7032,8032,92-1,08164 201EURAEX33,28
NP I PoOAaon Inc13.8. 19:04:1159,4559,5359,46-0,2239 040USDNSQ59,59
NP I PoOAAR Corp13.8. 19:07:3719,8019,8219,82-0,4595 907USDNYQ19,91
NP I PoOABB Ltd13.8. 17:30:0024,1624,1824,14-0,255 036 869CHFVTX24,20
NP I PoOAbengoa- ------EURMCE,01
NP I PoOAbengoa -B-- ------EURMCE,00
NP I PoOAcciona- ------EURMCE102,40
NP I PoOACS Activ de Con- ------EURMCE21,78
NP I PoOAcuity Brands13.8. 19:06:49108,54108,62108,53-0,0775 218USDNYQ108,60
NP I PoOAECOM Tech13.8. 19:07:4339,1739,1939,17-0,15303 083USDNYQ39,23
NP I PoOAercap Hold13.8. 19:07:4532,1332,1632,15-1,83294 591USDNYQ32,75
NP I PoOAFC Energy13.8. 18:07:030,190,220,210,25302 408GBPLSE,21
NP I PoOAGCO13.8. 19:07:4372,8972,9472,90-0,7487 566USDNYQ73,44
NP I PoOAir Lease13.8. 19:07:3231,4731,4931,48-0,47194 491USDNYQ31,63
NP I PoOAIRBUS Group NV13.8. 17:38:2173,1573,3073,30-2,161 755 844EURPAR74,92
NP I PoOAirbus Grp Unsp ADR13.8. 19:07:50--21,55-1,29121 114USDPNK21,83
NP I PoOALAMO GROUP13.8. 19:02:41110,82111,47111,10-0,9714 457USDNYQ112,18
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ53,62
NP I PoOALFA LAVAL AB13.8. 18:00:00226,50226,70226,000,18714 600SEKSTO225,60
NP I PoOAllg Bau Porr13.8. 17:45:0013,4613,5613,780,4416 457EURVIE13,72
NP I PoOAlstom13.8. 17:35:1847,4048,4548,300,33325 743EURPAR48,14
NP I PoOAlstom Unsp ADR13.8. 19:07:10--5,64-0,3313 752USDPNK5,66
NP I PoOALTA13.8. 18:04:061,231,291,290,003 510PLNWSE1,29
NP I PoOAmer Woodmark13.8. 19:02:5891,0191,2291,120,5628 271USDNSQ90,61
NP I PoOAmeresco13.8. 19:07:3632,2232,2832,273,18132 148USDNYQ31,27
NP I PoOAmetek Inc13.8. 19:08:00101,24101,25101,250,02303 543USDNYQ101,23
NP I PoOAmpli13.8. 18:04:080,550,700,6020,00700PLNWSE,50
NP I PoOAndritz AG16.4. 15:49:04--728,600,000CZKPSE-KOBOS728,60
NP I PoOAndritz Depository Receipt11.8. 14:00:26--6,93-8,09-USDPNK7,54
NP I PoOApogee Enter13.8. 19:05:3523,2723,3323,320,2485 465USDNSQ23,26
NP I PoOAPS S.A.3.3. 18:03:401,982,042,060,00371PLNWSE2,86
NP I PoOArcadis13.8. 17:35:0018,6318,8018,740,2774 756EURAEX18,69
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,15
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ76,11
NP I PoOAshtead Group13.8. 18:51:5024,2027,6527,58-1,30404 873GBPLSE27,94
NP I PoOAssa Abloy -B-13.8. 18:00:00198,80198,90198,80-0,53935 406SEKSTO199,85
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ55,37
NP I PoOAtlas Copco Sp ADR13.8. 16:38:15--40,370,197 127USDPNK40,30
NP I PoOAtlas Copco-A Rg13.8. 18:00:00405,10405,30404,000,75749 074SEKSTO401,00
NP I PoOAtlas Copco-B Rg13.8. 18:00:00353,30353,40352,600,77484 424SEKSTO349,90
NP I PoOAtrem13.8. 18:04:092,102,172,175,3450 280PLNWSE2,06
NP I PoOAvon Rubber13.8. 18:53:4733,5038,0035,70-0,5513 138GBPLSE35,90
NP I PoOAztec4.3. 10:52:421,561,701,70-10,533 527PLNWSE3,76
NP I PoOAZZ Inc13.8. 19:06:3434,6934,7534,70-0,4623 448USDNYQ34,86
NP I PoOBAE Systems13.8. 18:51:435,105,415,34-0,353 672 751GBPLSE5,36
NP I PoOBAE Systems Depository Receipt13.8. 19:06:26--28,04-0,1684 670USDPNK28,08
NP I PoOBalfour Beatty13.8. 18:35:082,353,002,52-2,07948 924GBPLSE2,58
NP I PoOBAM Groep NV13.8. 17:35:251,431,451,43-2,651 502 949EURAEX1,47
NP I PoOBarnes Group13.8. 19:07:0441,0841,1241,11-1,1539 565USDNYQ41,59
NP I PoOBauer13.8. 17:36:119,859,919,881,655 470EURGER9,72
NP I PoOBauma13.8. 18:04:0746,8047,8047,800,001PLNWSE47,80
NP I PoOBaywa AG13.8. 17:35:0729,0029,2529,05-0,5115 827EURGER29,20
NP I PoOBaywa AG12.8. 9:09:1329,6032,0030,00-1,33119EURGER30,00
NP I PoOBE Group13.8. 18:00:0231,5031,6031,40-1,2612 018SEKSTO31,80
NP I PoOBeacon Roofing13.8. 19:07:4131,8331,8631,851,69129 831USDNSQ31,32
NP I PoOBekaert13.8. 17:35:0617,0117,5017,39-1,7526 867EURBRU17,70
NP I PoOBelden CDT13.8. 19:07:4536,2736,2936,27-0,6653 106USDNYQ36,51
NP I PoOBerling13.8. 18:04:083,703,903,900,00300PLNWSE3,90
NP I PoOBidvest Depository Receipt13.8. 18:51:08--16,46-0,453 915USDPNK16,53
NP I PoOBilfinger Berger13.8. 17:35:1216,9817,0616,95-1,68109 426EURGER17,24
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE3,10
NP I PoOBoeing13.8. 19:07:31175,92175,96176,020,3216 421 349USDNYQ175,44
NP I PoOBom CRP-3- ------CADTOR9,07
NP I PoOBombardier Inc- ------CADTOR,42
NP I PoOBombardier Inc- ------CADTOR,62
NP I PoOBombardier Inc Preferred Stock- ------CADTOR6,30
NP I PoOBouygues13.8. 17:35:0332,9533,2032,98-0,48511 549EURPAR33,14
NP I PoOBowim13.8. 18:04:072,122,202,14-1,834 234PLNWSE2,18
NP I PoOBrady Corp13.8. 19:07:0650,1550,2250,15-0,1031 070USDNYQ50,20
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE16,00
NP I PoOBrenntag13.8. 17:35:2653,9854,0254,06-0,59204 611EURGER54,38
NP I PoOBriggs Stratton20.7. 12:57:570,540,560,55-29,18150 789USDNYQ,78
NP I PoOBudimex13.8. 18:04:09234,00235,50236,000,432 403PLNWSE235,00
NP I PoOBuilders FrstSrc13.8. 19:07:2931,8831,9031,895,044 392 770USDNSQ30,36
NP I PoOBunzl13.8. 18:51:5223,2025,5524,441,72575 728GBPLSE24,17
NP I PoOBurckhardt13.8. 17:30:00234,50236,00236,00-1,263 243CHFSWX239,00
NP I PoOCAE Inc- ------CADTOR21,70
NP I PoOCAI Intrnl13.8. 19:05:3021,2821,4221,33-1,7124 600USDNYQ21,70
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH11,60
NP I PoOCarbone-Lorraine13.8. 17:35:0025,3025,9025,55-0,3925 118EURPAR25,65
NP I PoOCargotec Corp13.8. 18:00:0227,2427,3027,28-0,7394 042EURHEL27,48
NP I PoOCaterpillar13.8. 19:07:29141,02141,03141,04-1,081 383 634USDNYQ142,57
NP I PoOCentrotec Sust13.8. 17:36:0415,3415,4815,342,277 530EURGER15,00
NP I PoOCeramika Nowa13.8. 18:04:090,800,820,78-8,247 892PLNWSE,80
NP I PoOCeres Pwr Hldgs Rg13.8. 18:08:514,805,605,161,75125 243GBPLSE5,07
NP I PoOCITIC Pacific Depository Receipt5.8. 15:57:53--4,79-1,246USDPNK4,85
NP I PoOColas13.8. 17:35:03116,00119,00118,000,00147EURPAR118,00
NP I PoOColfax13.8. 19:07:2634,8434,8634,85-0,26167 147USDNYQ34,94
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,50
NP I PoOComfort Sys13.8. 19:07:2953,6853,7153,71-2,13104 385USDNYQ54,88
NP I PoOCommercial Vhcle13.8. 19:07:054,374,384,37-0,91238 102USDNSQ4,41
NP I PoOConstr Auxiliar Br- ------EURMCE31,05
NP I PoOCostain13.8. 18:08:070,540,630,59-0,52243 076GBPLSE,59
NP I PoOCrane13.8. 19:07:1561,2661,3061,29-1,0765 997USDNYQ61,95
NP I PoOCsepel Holding Rg22.6. 17:20:0080,00-50,00-45,0553 858HUFBUD50,00
NP I PoOCSR Ltd- ------AUDASX3,58
NP I PoOCummins13.8. 19:07:48211,36211,41211,38-0,85271 881USDNYQ213,20
NP I PoOCurtiss Wright13.8. 19:07:54106,92107,02107,01-0,7895 327USDNYQ107,85
NP I PoOCyclone Power10.8. 23:19:58--0,000,002 000 000USDPNK,00
NP I PoODanaher Corp13.8. 19:07:29206,49206,53206,490,28506 341USDNYQ205,92
NP I PoODanieli Preferred Stock- ------EURMIL6,75
NP I PoODassault Aviat13.8. 17:35:06798,00813,00802,00-1,115 448EURPAR811,00
NP I PoODeceuninck13.8. 17:29:561,351,391,381,1015 045EURBRU1,36
NP I PoODeere & Co13.8. 19:07:40189,44189,47189,45-1,48683 371USDNYQ192,31
NP I PoODeutz13.8. 17:35:274,654,654,630,30843 623EURGER4,62
NP I PoODMG MORI SEIKI AG13.8. 17:35:0740,3040,4540,35-0,495 382EURGER40,55
NP I PoODonaldson Co Inc4.3. 0:40:14--44,71-3,33572 229USDNYQ52,58
NP I PoODover13.8. 19:05:45112,43112,45112,42-0,13154 853USDNYQ112,57
NP I PoODrozapol-Profil13.8. 18:04:101,321,371,37-0,723 900PLNWSE1,38
NP I PoODucommun4.3. 0:40:1442,4154,5046,540,00148 737USDNYQ42,00
NP I PoODuerr13.8. 17:35:2327,6827,7027,520,15263 175EURGER27,48
NP I PoODuro Felguera Br- ------EURMCE,49
NP I PoODycom Industries13.8. 19:07:2748,2348,2748,251,66133 602USDNYQ47,46
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange13.8. 19:07:07101,79101,82101,82-0,71713 544USDNYQ102,55
NP I PoOEFH Zurawie13.8. 18:04:071,261,291,260,4015 900PLNWSE1,25
NP I PoOEiffage13.8. 17:35:2180,0080,9880,38-1,40140 971EURPAR81,52
NP I PoOEkobox28.2. 18:26:150,430,480,480,004 560PLNWSE,46
NP I PoOEkopol3.3. 18:03:422,002,042,000,501 000PLNWSE3,50
NP I PoOElektrobudowa13.8. 18:04:081,531,591,591,155 798PLNWSE1,57
NP I PoOELEKTROMONT13.8. 18:03:471,061,141,14-0,87111PLNWSE1,15
NP I PoOElektron13.8. 18:08:240,390,430,429,7688 599GBPLSE,39
NP I PoOElektrotim13.8. 18:04:086,506,586,60-0,602 621PLNWSE6,64
NP I PoOEMCOR Group4.3. 0:40:1476,0093,2377,910,00520 846USDNYQ77,06
NP I PoOEmerson Electric13.8. 19:07:0070,7570,7770,76-1,431 778 540USDNYQ71,79
NP I PoOEncore Wire Corp13.8. 18:45:2354,2254,3554,11-1,5612 300USDNSQ54,97
NP I PoOEnergoaparatura13.8. 18:04:071,601,721,720,00402PLNWSE1,72
NP I PoOEnergoinstal13.8. 18:04:080,850,880,851,92990PLNWSE,83
NP I PoOEnergopol13.8. 18:04:0914,6014,8014,800,68706PLNWSE14,70
NP I PoOEnerSys13.8. 19:07:1377,8778,0577,964,85166 513USDNYQ74,35
NP I PoOErbud13.8. 18:04:0819,2019,8019,80-1,00320PLNWSE20,00
NP I PoOESCO Technologie13.8. 19:04:1091,6091,9091,68-0,2114 645USDNYQ91,87
NP I PoOExel Industries13.8. 10:29:2336,1036,2036,100,0010EURPAR36,10
NP I PoOFamur13.8. 18:04:081,841,851,852,10859 418PLNWSE1,81
NP I PoOFANUC- ------JPYTYO18 980,00
NP I PoOFANUC Depository Receipt13.8. 19:03:37--18,160,9571 179USDPNK17,99
NP I PoOFasing13.8. 18:04:0811,2011,6011,60-0,43400PLNWSE11,65
NP I PoOFastenal Co13.8. 19:08:0148,1948,2048,200,12951 092USDNSQ48,14
NP I PoOFederal Signal13.8. 19:03:2432,6432,6932,67-1,3651 810USDNYQ33,12
NP I PoOFERRO13.8. 18:04:0918,1018,7018,701,632 750PLNWSE18,40
NP I PoOFinmeccanica SpA- ------EURMIL6,27
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR12,22
NP I PoOFlowserve13.8. 19:07:4532,1232,1532,13-0,65483 029USDNYQ32,34
NP I PoOFLSmidth13.8. 16:59:49198,60198,80197,85-0,18230 296DKKCPH198,20
NP I PoOFluor13.8. 19:08:0111,8011,8111,81-1,91661 748USDNYQ12,04
NP I PoOFly Leasing Depository Receipt13.8. 19:07:448,308,318,31-10,22612 049USDNYQ9,25
NP I PoOFomento de Const- ------EURMCE8,08
NP I PoOFoster LB Co13.8. 18:44:3115,2215,3715,37-0,137 446USDNSQ15,39
NP I PoOFrauenthal13.8. 17:45:0617,0017,8017,801,1420EURVIE17,00
NP I PoOFreightCar Amer13.8. 19:03:011,791,821,827,0671 016USDNSQ1,70
NP I PoOFuelCell En Preferred Stock13.8. 15:35:09--415,500,124USDPNK415,00
NP I PoOGAMESA- ------EURMCE22,39
NP I PoOGEA Group13.8. 17:35:1331,0731,0931,103,12616 197EURGER30,16
NP I PoOGeberit13.8. 17:30:00522,60523,00523,000,3561 948CHFVTX521,20
NP I PoOGeneral Dynamics13.8. 19:07:36155,64155,73155,70-0,45329 682USDNYQ156,41
NP I PoOGeneral Electric13.8. 19:08:006,636,646,63-1,3432 425 439USDNYQ6,72
NP I PoOGeorg Fischer13.8. 17:30:00890,00891,00889,50-0,067 399CHFSWX890,00
NP I PoOGibraltar Inds13.8. 19:07:2968,2068,2468,190,18172 046USDNSQ68,07
NP I PoOGraco Inc13.8. 19:07:2757,4657,4857,47-0,36160 939USDNYQ57,68
NP I PoOGrainger WW Inc13.8. 19:07:54353,39353,88353,73-0,5844 455USDNYQ355,81
NP I PoOGranite Constr13.8. 19:07:0719,3919,4219,42-0,82151 880USDNYQ19,58
NP I PoOGreenbrier13.8. 19:04:1628,4028,4528,440,39127 379USDNYQ28,33
NP I PoOGriffon4.3. 0:40:15--17,57-4,15181 362USDNYQ22,16
NP I PoOHammond Power- ------CADTOR6,60
NP I PoOHarsco13.8. 19:07:2415,6715,6915,68-2,37134 236USDNYQ16,06
NP I PoOHaulotte Group13.8. 17:35:294,664,734,720,211 934EURPAR4,71
NP I PoOHEFAL SERWIS4.6. 18:04:010,02-0,0350,00100PLNWSE,02
NP I PoOHEICO Corp13.8. 19:07:29106,37106,47106,421,63162 962USDNYQ104,71
NP I PoOHeidelberger Dru13.8. 17:36:210,740,750,754,63501 328EURGER,71
NP I PoOHeijmans NV13.8. 17:35:166,456,576,550,6133 815EURAEX6,51
NP I PoOHexagon AB13.8. 18:00:00599,40599,80600,000,20248 303SEKSTO598,80
NP I PoOHexcel13.8. 19:07:5141,8541,8741,860,71194 673USDNYQ41,56
NP I PoOHOCHTIEF AG13.8. 17:35:0976,9577,0577,05-3,45135 231EURGER79,80
NP I PoOHoneywell Intl13.8. 19:08:00159,09159,11159,10-0,611 056 619USDNYQ160,07
NP I PoOHORTICO28.2. 18:26:152,122,222,224,726 555PLNWSE2,34
NP I PoOHuntington13.8. 19:08:01163,92164,20164,06-0,07150 467USDNYQ164,17
NP I PoOHurco Cos Inc13.8. 18:51:0430,9031,1131,00-1,74779USDNSQ31,55
NP I PoOHydrapres13.8. 18:03:450,320,410,380,5354 502PLNWSE,38
NP I PoOHydrotor13.8. 18:04:1030,2030,6030,601,321 214PLNWSE30,20
NP I PoOHyflux Depository Receipt15.7. 15:30:04--0,82-8,8920USDPNK,90
NP I PoOChemring Group13.8. 18:50:141,802,752,60-2,0987 729GBPLSE2,66
NP I PoOChina Communictn- ------HKDHKG4,62
NP I PoOChina Communictn Depository Receipt12.8. 23:19:58--11,48-3,041 043USDPNK11,48
NP I PoOIDEX13.8. 19:06:42174,84174,96174,88-1,19113 450USDNYQ176,98
NP I PoOII VI Inc13.8. 19:07:3250,9951,0350,97-2,072 336 706USDNSQ52,03
NP I PoOIllinois Tool13.8. 19:07:26198,41198,46198,44-0,05215 489USDNYQ198,53
NP I PoOIMI13.8. 18:21:588,6011,0010,79-0,91330 867GBPLSE10,89
NP I PoOImpregilo- ------EURMIL1,13
NP I PoOIMS13.8. 17:35:1210,8011,1010,980,005 425EURPAR10,98
NP I PoOInnotec TSS13.8. 14:28:008,909,209,001,12400EURFRA8,95
NP I PoOInnovative Sol13.8. 18:53:406,356,406,402,5622 487USDNSQ6,24
NP I PoOINPRO13.8. 18:04:104,584,784,780,00711PLNWSE4,78
NP I PoOInstal Krakow13.8. 18:04:1019,4519,6519,60-2,49822PLNWSE20,10
NP I PoOJacobs Engineer13.8. 19:07:4090,5490,5890,550,07183 126USDNYQ90,49
NP I PoOJungheinrich AG Preferred Stock13.8. 17:35:2728,7828,8228,821,62162 880EURGER28,36
NP I PoOJW Construction13.8. 18:04:072,742,752,791,823 615PLNWSE2,74
NP I PoOKardex13.8. 17:30:00177,60178,00177,201,7221 426CHFSWX174,20
NP I PoOKawasaki Heavy- ------JPYTYO1 580,00
NP I PoOKBR13.8. 19:08:0023,1423,1523,15-1,09339 748USDNYQ23,40
NP I PoOKCI Konecranes13.8. 18:00:0223,5223,5623,560,26224 649EURHEL23,50
NP I PoOKeller Group PLC13.8. 18:53:476,608,017,00-0,7247 560GBPLSE7,05
NP I PoOKennametal Inc13.8. 19:07:4230,7830,8230,80-1,16126 440USDNYQ31,16
NP I PoOKeppel Sp ADR13.8. 17:51:31--6,93-2,60360USDPNK7,12
NP I PoOKHD Humboldt13.8. 12:23:231,271,301,25-0,792 500EURGER1,26
NP I PoOKier Group13.8. 18:35:030,580,750,64-3,46234 756GBPLSE,66
NP I PoOKloeckner13.8. 17:35:205,905,915,91-2,31611 889EURGER6,05
NP I PoOKoelner13.8. 18:04:077,988,108,10-0,9810PLNWSE8,18
NP I PoOKoenig & Bauer13.8. 17:35:0920,4020,4820,401,196 841EURGER20,16
NP I PoOKOMATSU- ------JPYTYO2 276,50
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB13.8. 18:42:48--21,15-2,354 985USDPNK21,66
NP I PoOKon Philips13.8. 17:36:1744,5045,0044,95-0,941 172 878EURAEX45,38
NP I PoOKone Corp13.8. 18:00:0271,4471,4871,44-0,36602 248EURHEL71,70
NP I PoOKongsberg Grupp- ------NOKOSL137,80
NP I PoOKoninklijke Bosk13.8. 17:35:0317,6017,8917,65-1,23124 639EURAEX17,87
NP I PoOKopex13.8. 18:04:101,441,451,440,0013 800PLNWSE1,44
NP I PoOKrakchemia13.8. 18:04:080,530,520,531,924 335PLNWSE,52
NP I PoOKratos Defense13.8. 19:06:2819,4719,4819,480,98263 033USDNSQ19,29
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER4,78
NP I PoOKrones13.8. 17:35:1659,8059,8559,75-0,3328 218EURGER59,95
NP I PoOKSB13.8. 15:49:02278,00282,00282,00-3,42468EURGER288,00
NP I PoOKUKA13.8. 17:36:0237,8037,9038,00-0,522 054EURGER37,90
NP I PoOLarsen & Toubro Depository Receipt13.8. 17:35:0012,6024,0012,962,6986 901USDLIB12,62
NP I PoOLatecoere13.8. 17:35:241,811,821,82-0,767 237EURPAR1,84
NP I PoOLegrand13.8. 17:35:2171,0071,8271,18-0,06243 510EURPAR71,22
NP I PoOLena Lighting13.8. 18:04:073,463,493,49-0,854 482PLNWSE3,52
NP I PoOLennox Intl13.8. 19:06:21280,00280,28280,110,9460 988USDNYQ277,51
NP I PoOLeonardo Unsp ADR13.8. 18:52:24--3,58-1,873 534USDPNK3,65
NP I PoOLindab AB13.8. 18:00:00140,50140,90140,900,7957 085SEKSTO139,80
NP I PoOLindsay Manufact13.8. 19:04:52105,89106,23106,15-1,485 956USDNYQ107,75
NP I PoOLISI4.3. 11:50:3527,2527,3527,350,372 417EURPAR19,80
NP I PoOLockheed Martin13.8. 19:07:47392,10392,34392,16-0,07446 333USDNYQ392,44
NP I PoOLUG4.3. 9:16:373,003,163,16-0,63500PLNWSE6,45
NP I PoOLydall Inc4.3. 0:40:15--10,00-8,00428 970USDNYQ20,27
NP I PoOMakrum13.8. 18:04:092,752,852,75-1,7931PLNWSE2,80
NP I PoOMAN13.8. 17:36:0351,4051,5051,501,1830 650EURGER50,90
NP I PoOMAN Preferred Stock13.8. 15:51:3850,5052,0052,002,97200EURGER49,60
NP I PoOManitou BF13.8. 17:35:0015,4416,3415,66-4,1614 897EURPAR16,34
NP I PoOMasco13.8. 19:07:5358,3558,3658,350,24381 405USDNYQ58,21
NP I PoOMaschinenfa Heid12.6. 17:45:061,902,101,805,561 522EURVIE1,80
NP I PoOMasTec13.8. 19:07:5847,2147,2647,21-3,18251 850USDNYQ48,76
NP I PoOMasterplast13.8. 17:20:01656,00664,00656,00-0,6123 703HUFBUD660,00
NP I PoOMAXIMUS16.5. 18:03:200,250,300,3516,6710 000PLNWSE,30
NP I PoOMeggitt13.8. 18:38:592,703,203,00-3,721 517 752GBPLSE3,04
NP I PoOMera Schody4.3. 12:06:560,670,730,72-4,0011 598PLNWSE,90
NP I PoOMercor13.8. 18:04:109,109,289,10-0,872 425PLNWSE9,18
NP I PoOMeritor13.8. 19:05:4825,0225,0325,00-0,95138 217USDNYQ25,24
NP I PoOMetso Oyj30.6. 18:00:0029,3529,3829,17-3,672 221 359EURHEL29,17
NP I PoOMiddleby Corp13.8. 19:06:08103,95104,15104,030,0498 945USDNSQ103,99
NP I PoOMikron Holding4.3. 11:56:175,825,865,843,911 500CHFSWX5,14
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ30,74
NP I PoOMirbud13.8. 18:04:091,631,641,645,13261 969PLNWSE1,56
NP I PoOMitsubishi Sp ADR31.7. 23:20:00--40,230,228 256USDPNK40,23
NP I PoOMITSUI & CO- ------JPYTYO1 768,00
NP I PoOMITSUI & CO Depository Receipt13.8. 19:01:52--331,47-1,64237USDPNK336,98
NP I PoOMOJ S.A.13.8. 18:04:061,211,281,21-0,824 250PLNWSE1,22
NP I PoOMolins PLC13.8. 17:19:542,652,802,68-2,2117 603GBPLSE2,75
NP I PoOMorgan Sindall13.8. 18:07:0313,0214,3613,06-3,8229 345GBPLSE13,58
NP I PoOMostostal Plock13.8. 18:04:069,009,209,00-1,96733PLNWSE9,18
NP I PoOMostostal Warsaw13.8. 18:04:064,885,005,08-0,39181PLNWSE5,10
NP I PoOMostostal Zabrze13.8. 18:04:060,850,860,860,7073 276PLNWSE,85
NP I PoOMSC Industrial13.8. 19:06:5168,7668,7968,790,00111 236USDNYQ68,79
NP I PoOMTU Aero Engines13.8. 17:35:20154,10154,20153,60-1,35207 348EURGER155,70
NP I PoOMueller Ind4.3. 0:40:14--27,54-3,64220 328USDNYQ31,42
NP I PoOMueller Water13.8. 19:03:3711,0911,1011,10-0,54136 308USDNYQ11,16
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,20
NP I PoONational Presto13.8. 19:07:4292,3492,5992,590,124 522USDNYQ92,48
NP I PoONavistar Intl13.8. 19:06:3933,4333,4433,42-0,3993 929USDNYQ33,55
NP I PoONexans13.8. 17:35:4447,3048,6848,602,3294 093EURPAR47,50
NP I PoONibe Industrier -B-13.8. 18:00:00239,30239,60239,501,74662 810SEKSTO235,40
NP I PoONKT Holding A/S4.3. 12:13:18172,60173,20173,00-0,5248 907DKKCPH195,80
NP I PoONN Inc13.8. 19:02:586,906,926,92-1,0779 151USDNSQ7,00
NP I PoONordex13.8. 17:35:2310,5410,5610,53-6,981 575 279EURGER11,32
NP I PoONordson13.8. 19:07:25207,52207,71207,490,3151 300USDNSQ206,84
NP I PoONorthrop Grumman13.8. 19:07:12339,42339,65339,650,07164 011USDNYQ339,40
NP I PoOOHB13.8. 17:36:2543,2043,5043,453,954 936EURGER41,80
NP I PoOOHL- ------EURMCE,59
NP I PoOOrkla- ------NOKOSL89,44
NP I PoOOshkosh Truck13.8. 19:07:2681,9082,0181,91-1,66148 312USDNYQ83,29
NP I PoOOutotec13.8. 18:00:026,386,396,38-0,471 985 239EURHEL6,41
NP I PoOOwens13.8. 19:07:5768,0168,0568,050,84306 587USDNYQ67,48
NP I PoOP.A. Nova13.8. 18:04:0810,7511,3011,300,89101PLNWSE11,20
NP I PoOPaccar Inc13.8. 19:07:4689,1389,1689,12-1,34565 355USDNSQ90,33
NP I PoOPalfinger13.8. 17:45:0022,7023,0022,80-2,9810 827EURVIE23,50
NP I PoOParker-Hannifin13.8. 19:07:44208,96209,09209,09-0,22216 626USDNYQ209,56
NP I PoOPATENTUS13.8. 18:04:061,101,131,132,272 258PLNWSE1,10
NP I PoOPBG12.8. 18:00:350,08-0,06-25,002 813 455PLNWSE,06
NP I PoOPfeiffer Vacuum13.8. 17:35:11162,00162,80162,000,753 019EURGER160,80
NP I PoOPlastika6.7. 15:41:18--0,010,00-EURBRA,01
NP I PoOPolimex Most13.8. 18:04:062,152,162,173,10225 649PLNWSE2,10
NP I PoOPOL-MOT Warfama13.8. 18:04:060,660,670,671,67134 459PLNWSE,66
NP I PoOPolnord13.8. 18:04:093,093,173,170,0012 659PLNWSE3,17
NP I PoOPonar Wadowice13.8. 18:04:090,790,800,79-1,2523 269PLNWSE,80
NP I PoOPOZBUD T&R13.8. 18:04:091,371,421,425,2027 887PLNWSE1,35
NP I PoOPPB PREFABET4.3. 11:00:000,390,390,390,0050PLNWSE,76
NP I PoOPRECIA3.3. 12:53:01181,00189,00190,00-4,74229EURPAR186,00
NP I PoOPrimoris Service13.8. 19:08:0018,6918,7318,73-0,11120 492USDNSQ18,75
NP I PoOProchem13.8. 18:04:0817,2017,7517,20-1,71136PLNWSE17,50
NP I PoOProjprzem13.8. 18:04:0615,5516,2015,55-2,201 238PLNWSE15,90
NP I PoOProto Labs13.8. 19:04:55132,88133,11132,971,6344 309USDNYQ130,84
NP I PoOPrysmian- ------EURMIL22,90
NP I PoOQinetiq Group13.8. 18:20:093,023,153,070,08542 344GBPLSE3,07
NP I PoOQuanta Services13.8. 19:07:3649,5849,6149,600,24382 221USDNYQ49,48
NP I PoORaba Automotive13.8. 17:20:00802,00808,00810,00-1,7020 954HUFBUD824,00
NP I PoORadpol13.8. 18:04:092,012,032,03-0,4919 007PLNWSE2,04
NP I PoORafako13.8. 18:04:071,201,211,207,911 271 415PLNWSE1,11
NP I PoORAFAMET13.8. 18:04:0915,0015,2015,00-2,601PLNWSE15,00
NP I PoORational13.8. 17:35:23534,50535,50535,00-0,3710 854EURGER537,00
NP I PoORaven Inds13.8. 19:06:3324,3024,3424,320,9134 496USDNSQ24,10
NP I PoORBC Bearings13.8. 19:07:14135,90136,39136,09-2,3617 779USDNSQ139,39
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ100,23
NP I PoORelpol13.8. 18:04:096,126,166,16-1,284 725PLNWSE6,24
NP I PoORemak13.8. 18:04:0810,8011,0010,80-3,57448PLNWSE11,20
NP I PoORexel13.8. 17:35:0011,1011,3011,150,45673 548EURPAR11,10
NP I PoORheinmetall13.8. 17:35:0078,5878,6078,50-1,21148 285EURGER79,46
NP I PoORockwell Automat13.8. 19:07:50234,44234,52234,48-0,69127 394USDNYQ236,12
NP I PoORockwool Inter13.8. 16:59:552 260,002 264,002 268,000,6233 909DKKCPH2 254,00
NP I PoORolls Royce13.8. 18:51:332,602,732,71-0,085 689 722GBPLSE2,71
NP I PoORolls-Royce Gp Depository Receipt13.8. 19:07:29--3,53-0,2867 709USDPNK3,54
NP I PoORoper Industries13.8. 19:07:27452,03452,58452,311,25272 931USDNYQ446,70
NP I PoORosenbauer Intl13.8. 17:45:0031,4031,9032,00-1,841 555EURVIE32,60
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,01
NP I PoOSaab13.8. 18:00:00285,20285,30285,00-0,70297 750SEKSTO287,00
NP I PoOSacyr Vallehermo- ------EURMCE2,00
NP I PoOSafran13.8. 17:36:22103,50104,00103,750,24567 810EURPAR103,50
NP I PoOSafran Unsp ADR13.8. 19:07:50--30,820,8930 762USDPNK30,55
NP I PoOSaint Gobain13.8. 17:39:3734,3534,6834,49-0,38682 849EURPAR34,62
NP I PoOSandvik13.8. 18:00:00177,15177,25177,300,251 069 913SEKSTO176,85
NP I PoOSandvik Sp ADR B13.8. 18:41:13--20,420,2623 199USDPNK20,37
NP I PoOSeco/Warwick13.8. 18:04:1013,4013,9013,900,00850PLNWSE13,90
NP I PoOSemperit13.8. 17:45:0018,4818,5818,601,0973 647EURVIE18,40
NP I PoOSES Tlmace6.7. 15:41:18-0,300,600,00-EURBRA,60
NP I PoOSFC Smart Fuel C13.8. 17:36:2314,9615,1415,322,0048 967EURGER15,02
NP I PoOSGL Carbon13.8. 17:36:273,633,683,66-2,92119 287EURGER3,77
NP I PoOSchindler13.8. 17:30:00234,80235,20235,40-0,1711 608CHFSWX235,80
NP I PoOSchneider Electr13.8. 17:36:22104,00-104,75-0,14606 640EURPAR104,90
NP I PoOSiemens AG13.8. 17:35:19117,92117,96117,44-0,791 312 878EURGER118,38
NP I PoOSIG13.8. 18:36:370,300,460,33-0,42490 525GBPLSE,33
NP I PoOSimpson Manuf4.3. 0:40:15--81,40-1,84495 765USDNYQ102,91
NP I PoOSingulus Technologi13.8. 17:36:213,803,883,80-1,5515 486EURGER3,86
NP I PoOSkanska AB13.7. 14:18:16--500,400,000CZKPSE-KOBOS500,40
NP I PoOSKF13.8. 18:00:00177,80177,90177,850,851 236 205SEKSTO176,35
NP I PoOSKF13.8. 18:00:00177,00177,50178,000,283 520SEKSTO177,50
NP I PoOSKF Depository Receipt13.8. 15:48:18--20,482,1255USDPNK20,26
NP I PoOSmiths Group13.8. 18:50:4910,0015,1014,75-0,64435 943GBPLSE14,85
NP I PoOSMT Scharf7.7. 8:15:127,928,168,32-0,5076EURFRA7,98
NP I PoOSonae13.8. 17:35:210,610,620,620,492 184 796EURLIS,61
NP I PoOSonae Capital13.8. 17:35:010,670,670,670,30412 876EURLIS,67
NP I PoOSpc Propulsion3.3. 23:19:58--0,090,0079 404USDPNK,04
NP I PoOSpeedy Hire13.8. 17:35:290,500,540,522,7755 727GBPLSE,51
NP I PoOSpirax-Sarco Engin13.8. 18:51:4330,01128,00109,491,76130 359GBPLSE107,60
NP I PoOSpirit Aerosystm13.8. 19:07:1822,0822,0922,08-0,542 634 697USDNYQ22,20
NP I PoOSPX13.8. 19:07:0845,4545,5045,50-0,2637 683USDNYQ45,62
NP I PoOStalexport13.8. 18:04:062,952,992,950,6845 902PLNWSE2,93
NP I PoOStalprofil13.8. 18:04:106,446,626,56-1,802 401PLNWSE6,68
NP I PoOStandex Intl13.8. 19:03:0360,4160,6560,53-0,769 241USDNYQ60,99
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,12
NP I PoOSterling Const13.8. 19:07:1814,8214,8414,83-1,13178 538USDNSQ15,00
NP I PoOSTRABAG13.8. 17:45:0024,8525,1025,000,0010 313EURVIE25,00
NP I PoOSulzer AG13.8. 17:30:0082,1082,3581,550,2546 348CHFSWX81,35
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR12,10
NP I PoOSW Umwelttechnik12.8. 17:45:0633,0034,0034,00-2,94278EURVIE34,00
NP I PoOT Clarke PLC13.8. 14:02:180,951,030,990,373 076GBPLSE,99
NP I PoOTAMEX OBIEKTY SP20.2. 18:03:340,480,530,640,002 744PLNWSE,85
NP I PoOTanfield Group10.8. 16:14:370,020,050,030,001 891GBPLSE,04
NP I PoOTechnotrans13.8. 17:36:0715,1216,0015,503,3310 549EURGER15,00
NP I PoOTeixeira Duarte13.8. 15:55:080,100,110,10-0,48127 897EURLIS,10
NP I PoOTeledyne Tech13.8. 19:04:50331,78332,25331,980,2238 455USDNYQ331,25
NP I PoOTerex13.8. 19:04:4520,8720,8920,86-0,33160 879USDNYQ20,93
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,74
NP I PoOTextnr Grp Hldgs13.8. 19:04:5410,2010,2210,220,69131 005USDNYQ10,15
NP I PoOTextron Inc13.8. 19:08:0037,6637,6937,68-1,35220 002USDNYQ38,19
NP I PoOThales13.8. 17:35:2470,4871,0070,50-0,62237 542EURPAR70,94
NP I PoOTIM13.8. 18:04:0713,8514,2014,205,9776 385PLNWSE13,40
NP I PoOTimken13.8. 19:07:1055,4955,5455,52-0,52146 181USDNYQ55,81
NP I PoOTitan Intl13.8. 19:06:051,971,981,98-0,50146 185USDNYQ1,99
NP I PoOTitan Machinery13.8. 18:59:3212,2212,2912,26-0,1215 497USDNSQ12,27
NP I PoOTOYA13.8. 18:04:076,706,806,80-1,164 592PLNWSE6,88
NP I PoOTrakcja Polska13.8. 18:04:101,951,971,94-1,82113 300PLNWSE1,98
NP I PoOTransDigm13.8. 19:05:49495,06495,48495,27-0,65220 391USDNYQ498,49
NP I PoOTras-Intur13.8. 18:04:100,400,410,400,001 800PLNWSE,40
NP I PoOTravis Perkins13.8. 18:53:4711,7315,1911,90-2,03241 128GBPLSE12,15
NP I PoOTrelleborg AB13.8. 18:00:00151,45151,60151,500,20505 834SEKSTO151,20
NP I PoOTREVI finan ind Rg- ------EURMIL,02
NP I PoOTrex Company Inc13.8. 19:07:29144,29144,41144,293,46228 941USDNYQ139,46
NP I PoOTrinity Indus13.8. 19:06:4420,9420,9620,95-0,10153 814USDNYQ20,97
NP I PoOTriumph Group13.8. 19:07:397,227,237,23-2,76877 136USDNYQ7,43
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,29
NP I PoOTutor Perini13.8. 19:07:4612,9612,9812,971,0165 370USDNYQ12,84
NP I PoOUBM Realitaeten13.8. 17:45:0030,5030,8030,80-0,321 048EURVIE30,90
NP I PoOUNIBEP13.8. 18:04:098,468,608,882,071 988PLNWSE8,70
NP I PoOUnited Rentals13.8. 19:07:29180,17180,24180,170,88342 836USDNYQ178,60
NP I PoOUponor13.8. 18:00:0214,4414,4614,501,5442 682EURHEL14,28
NP I PoOVallourec13.8. 17:35:2330,1931,1530,32-1,2746 142EURPAR30,71
NP I PoOValmont Indus13.8. 19:06:08132,16132,54132,26-0,1029 441USDNYQ132,39
NP I PoOVergnet13.8. 17:25:330,390,400,402,18413 462EURPAR,39
NP I PoOVestas Wind13.8. 16:59:40931,20932,00933,201,68727 243DKKCPH917,80
NP I PoOVestas Wind Depository Receipt13.8. 18:57:43--49,321,7626 161USDPNK48,46
NP I PoOVicor Corp13.8. 19:07:3982,8982,9982,962,0238 224USDNSQ81,31
NP I PoOVilleroy & Boch Preferred Stock13.8. 16:43:0411,1511,3511,250,453 496EURGER11,25
NP I PoOVinci13.8. 17:37:1781,5082,6081,98-1,06806 890EURPAR82,86
NP I PoOVolex Group13.8. 13:15:351,511,591,56-1,487 617GBPLSE1,57
NP I PoOVolvo AB21.7. 13:52:09--408,250,000CZKPSE-KOBOS408,25
NP I PoOVossloh AG13.8. 17:35:1139,1039,6039,00-4,5314 630EURGER40,85
NP I PoOWabash National13.8. 19:07:1712,7612,7812,78-2,29141 280USDNYQ13,08
NP I PoOWabtec13.8. 19:06:4569,3669,4169,36-0,82347 920USDNYQ69,93
NP I PoOWacker Construct13.8. 17:35:0817,0117,0716,93-2,3693 653EURGER17,34
NP I PoOWartsila13.8. 18:00:027,347,357,35-1,161 371 763EURHEL7,44
NP I PoOWashTec13.8. 17:35:0737,0037,2037,10-0,4013 018EURGER37,25
NP I PoOWatsco Inc13.8. 19:07:21239,79240,04239,820,4070 296USDNYQ238,86
NP I PoOWatts Water13.8. 19:05:5393,8994,0293,95-0,5834 283USDNYQ94,49
NP I PoOWeir Group13.8. 18:51:2013,3914,0013,64-0,37633 792GBPLSE13,69
NP I PoOWendel Invest13.8. 17:35:1885,0087,0086,651,4058 675EURPAR85,45
NP I PoOWESCO Intl13.8. 19:07:2947,7947,8047,828,931 713 559USDNYQ43,90
NP I PoOWielton13.8. 18:04:104,304,374,370,9265 345PLNWSE4,33
NP I PoOWienerberger15.4. 12:09:20--440,400,000CZKPSE-KOBOS440,40
NP I PoOWienerberger Depository Receipt13.8. 18:52:04--5,256,283 479USDPNK4,94
NP I PoOWoodward Govn13.8. 19:05:4585,5985,7685,59-0,11107 162USDNSQ85,68
NP I PoOXylem13.8. 19:08:0179,8779,8979,89-0,26214 546USDNYQ80,10
NP I PoOYIT13.8. 18:00:025,205,215,211,17336 741EURHEL5,15
NP I PoOZamet Industry13.8. 18:04:090,950,990,991,0217 281PLNWSE,98
NP I PoOZastal13.8. 18:04:109,709,709,70-2,021 000PLNWSE9,90
NP I PoOZetkama Fabryka13.8. 18:04:1049,4050,0050,00-1,96913PLNWSE51,00
NP I PoOZPUE13.8. 18:04:08175,00176,00175,00-1,13866PLNWSE177,00
NP I PoOZUE13.8. 18:04:074,224,324,320,47876PLNWSE4,30
NP I PoOZumtobel13.8. 17:45:006,396,416,40-0,4712 204EURVIE6,43
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP