Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,5857,61-5,54
Msft438,82438,911,74
Nokia3,80753,81150,69
IBM212,35212,46-1,12
Mercedes-Benz Group AG58,7958,812,05
PFE29,929,910,61
19.09.2024 16:25:01
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 16:18:20
ARCTIC PAPER (ATC.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
19,48 -1,82 -0,36 827 894
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ARCTIC PAPER - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR11,52
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR110,78
NP I PoOAH Conch Cement Depository Receipt19.9. 15:33:49--11,13-0,31862USDPNK11,33
NP I PoOAir Liquide19.9. 16:19:27170,38170,40170,401,48179 421EURPAR167,80
NP I PoOAir Prods & Chem19.9. 16:19:51289,50290,14289,861,0285 095USDNYQ287,30
NP I PoOAkzo Nobel Br Rg19.9. 16:19:1759,8659,9059,882,26175 398EURAEX58,50
NP I PoOAlbemarle19.9. 16:19:5888,3888,5088,501,63428 571USDNYQ86,59
NP I PoOAllegheny Tech19.9. 16:19:5163,3363,5363,531,6154 398USDNYQ62,28
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,52
NP I PoOAltri SGPS SA19.9. 16:19:314,854,854,85-0,41105 041EURLIS4,87
NP I PoOAMAG19.9. 11:06:5123,5023,7023,700,85298EURVIE23,50
NP I PoOAmer Vanguard19.9. 16:18:045,935,955,941,5442 425USDNYQ5,86
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,37
NP I PoOAmerigo Rscs- ------CADTOR1,61
NP I PoOAMG19.9. 16:19:0716,6216,6416,633,17297 457EURAEX16,07
NP I PoOAnglesey Mining19.9. 14:57:140,010,010,014,22190 124GBPLSE,01
NP I PoOAnglo American19.9. 16:19:5022,0522,0622,053,771 527 177GBPLSE21,24
NP I PoOAnglo Amern Sp ADR19.9. 16:12:21--14,544,1512 418USDPNK13,98
NP I PoOAnglo Amr Sp ADR19.9. 16:18:17--5,752,5081 302USDPNK5,61
NP I PoOAnglo Asian Min19.9. 15:25:210,850,890,87-2,3442 960GBPLSE,89
NP I PoOAntofagasta19.9. 16:19:4918,5218,5318,544,22478 107GBPLSE17,78
NP I PoOAPERAM19.9. 16:19:0224,7424,7624,761,82103 523EURAEX24,22
NP I PoOAPERAM Depository Receipt16.9. 15:30:02--27,327,8118USDPNK25,34
NP I PoOAptarGroup Inc19.9. 16:19:53155,88156,25156,252,1889 142USDNYQ153,07
NP I PoOArafura Rsc- ------AUDASX,16
NP I PoOARCTIC PAPER19.9. 16:18:2019,4519,4819,48-1,8242 038PLNWSE19,83
NP I PoOAriana Res19.9. 16:06:070,020,020,02-0,321 276 040GBPLSE,02
NP I PoOArkema19.9. 16:19:0683,0583,1083,053,6959 250EURPAR79,95
NP I PoOAstron Corp CDIs- ------AUDASX,74
NP I PoOAURUBIS AG19.9. 16:19:3472,4072,4572,353,51244 486EURGER69,90
NP I PoOB2Gold- ------CADTOR4,44
NP I PoOBall Corp19.9. 16:19:5066,7466,7866,770,44169 157USDNYQ66,52
NP I PoOBarrick Gold- ------CADTOR27,36
NP I PoOBASF19.9. 16:19:3246,6146,6246,612,421 922 339EURGER45,44
NP I PoOBASF AG Depository Receipt19.9. 16:18:54--12,962,5429 668USDPNK12,63
NP I PoOBatero Gold- ------CADCVE,04
NP I PoOBezant Resources19.9. 16:15:140,000,000,00-5,06735 460GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX39,19
NP I PoOBoryszew19.9. 16:12:515,115,165,160,193 375PLNWSE5,15
NP I PoOBotswana Diamond18.9. 9:01:000,000,000,001,967 307GBPLSE,00
NP I PoOCabot Corp19.9. 16:19:23108,81109,35109,031,0261 678USDNYQ107,85
NP I PoOCanfor- ------CADTOR16,22
NP I PoOCanfor Pulp- ------CADTOR,93
NP I PoOCarclo PLC19.9. 16:03:330,370,380,37-1,48109 604GBPLSE,38
NP I PoOCarpenter Tech19.9. 16:19:55152,17152,60152,423,2169 756USDNYQ147,00
NP I PoOCCL Inds -A-- ------CADTOR81,00
NP I PoOCCL Industries- ------CADTOR80,45
NP I PoOCentamin Egypt19.9. 16:19:411,521,531,530,393 377 826GBPLSE1,52
NP I PoOCenterra Gold- ------CADTOR9,24
NP I PoOCentral Asia19.9. 16:19:171,971,981,975,05304 540GBPLSE1,87
NP I PoOCentury Aluminum19.9. 16:19:5214,7314,7714,793,6686 625USDNSQ14,21
NP I PoOCF Industries19.9. 16:19:5883,1983,2583,222,20245 628USDNYQ81,49
NP I PoOClariant AG19.9. 16:19:1412,2512,2712,260,33217 447CHFVTX12,20
NP I PoOClearwater19.9. 16:19:3629,7029,9729,970,6734 726USDNYQ29,71
NP I PoOCoeur d Alene19.9. 16:19:526,976,986,962,591 980 373USDNYQ6,75
NP I PoOCOGNOR19.9. 16:17:396,696,776,771,3559 993PLNWSE6,68
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOCommercial Metal19.9. 16:19:5353,2553,3353,302,5949 036USDNYQ51,89
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,57
NP I PoOCompass Min Intl19.9. 16:19:4911,4211,4511,474,70321 815USDNYQ10,86
NP I PoOCondor Resources- ------CADCVE,18
NP I PoOCondor Resources19.9. 12:36:000,210,220,220,00514 934GBPLSE,22
NP I PoOCopper Fox Mtls- ------CADCVE,33
NP I PoOCristalerias- ------CLPSGO2 500,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg19.9. 16:19:2540,5340,5440,541,22186 496GBPLSE40,05
NP I PoOCVW Cleantech Rg- ------CADCVE,89
NP I PoODelignit19.9. 13:53:322,642,822,64-7,04820EURGER2,76
NP I PoODundee Prec- ------CADTOR13,27
NP I PoOEagle Matls19.9. 16:19:53288,31289,87288,991,5740 943USDNYQ283,76
NP I PoOEastman Chem19.9. 16:19:47107,66107,83107,821,25103 547USDNYQ106,38
NP I PoOEcolab19.9. 16:19:44250,47250,64250,560,8597 679USDNYQ248,53
NP I PoOEldorado Gold Rg- ------CADTOR23,22
NP I PoOEms-Chemie Hldg19.9. 16:19:34684,50685,50685,501,633 197CHFSWX673,00
NP I PoOEndeavour- ------CADTOR4,72
NP I PoOEramet19.9. 16:19:3964,9065,0065,003,6036 361EURPAR62,55
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,50
NP I PoOEurasia Mining19.9. 16:19:130,020,020,02-1,131 917 614GBPLSE,02
NP I PoOFerrexpo19.9. 16:18:340,420,420,423,63358 252GBPLSE,40
NP I PoOFerrum17.9. 18:00:534,084,144,120,982 444PLNWSE4,12
NP I PoOFirst Majestic- ------CADTOR8,00
NP I PoOFMC19.9. 16:19:5563,8363,9663,850,6378 773USDNYQ63,50
NP I PoOFortescue Metals- ------AUDASX17,43
NP I PoOFortescue Sp ADR19.9. 16:14:29--24,192,478 507USDPNK23,57
NP I PoOFPX Nickel Rg- ------CADCVE,31
NP I PoOFrancois Freres19.9. 16:16:5132,5032,7032,80-1,212 405EURPAR33,00
NP I PoOFreeport-McMoRan19.9. 16:19:5045,4545,4645,503,302 906 610USDNYQ43,92
NP I PoOFresnillo19.9. 16:18:005,845,855,843,64422 282GBPLSE5,63
NP I PoOFST Quantum Min- ------CADTOR17,36
NP I PoOFuturefuel19.9. 16:18:045,685,695,681,4322 304USDNYQ5,59
NP I PoOGiga Metals Rg- ------CADCVE,13
NP I PoOGivaudan19.9. 16:19:174 451,004 453,004 451,00-0,076 822CHFVTX4 456,00
NP I PoOGlencore19.9. 16:19:293,923,923,922,9116 680 587GBPLSE3,80
NP I PoOGrange Resources- ------AUDASX,23
NP I PoOGreif19.9. 16:19:4463,0663,3763,162,2411 074USDNYQ61,82
NP I PoOGriffin Mining19.9. 16:03:201,491,501,50-0,6728 985GBPLSE1,49
NP I PoOH&R Br19.9. 15:19:173,773,893,761,081 105EURGER3,72
NP I PoOHardex2.9. 18:00:140,370,390,395,41150PLNWSE,37
NP I PoOHecla Mining19.9. 16:19:556,646,656,651,452 311 077USDNYQ6,53
NP I PoOHeidelbgCement19.9. 16:19:3099,5099,5699,563,63206 464EURGER95,78
NP I PoOHeidelbgCement Depository Receipt19.9. 16:17:32--22,053,316 578USDPNK21,32
NP I PoOHochschild Minin19.9. 16:20:011,821,821,821,68364 436GBPLSE1,79
NP I PoOHolcim Ltd19.9. 16:19:3184,7484,7884,762,17562 014CHFVTX82,82
NP I PoOHolland Colours18.9. 10:00:3691,0093,0094,000,003EURAEX94,00
NP I PoOHolmen-A Rg19.9. 15:45:06435,00436,00435,001,871 450SEKSTO427,00
NP I PoOHolmen-B Rg19.9. 16:17:17435,80436,40435,801,9740 909SEKSTO427,40
NP I PoOHOTBLOK19.9. 13:34:554,894,984,99-0,101 359PLNWSE4,99
NP I PoOHudBay Minerals- ------CADTOR10,34
NP I PoOHuhtamaki Oyj19.9. 15:24:1835,4435,4635,441,8434 438EURHEL34,84
NP I PoOHuntsman Corp19.9. 16:19:4522,8722,8822,852,90179 037USDNYQ22,22
NP I PoOChesapeake Gold- ------CADCVE1,81
NP I PoOChina Molybdenum- ------HKDHKG5,76
NP I PoOChina Steel Depository Receipt12.6. 14:37:20-15,5015,500,006USDLIB15,50
NP I PoOIAMGOLD- ------CADTOR7,21
NP I PoOIberpapel- ------EURMCE17,90
NP I PoOImerys19.9. 16:19:2431,1631,2031,183,1167 843EURPAR30,24
NP I PoOImpact Silver- ------CADCVE,23
NP I PoOImpala Platinum Depository Receipt19.9. 16:19:44--5,597,51153 315USDPNK5,19
NP I PoOIndust Klabin Depository Receipt18.9. 16:16:40--7,99-6,6712USDPNK7,28
NP I PoOIndustrial Nanot19.9. 16:08:54--0,00-99,0010 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD13.9. 23:20:00--75,000,00300USDPNK75,00
NP I PoOIntl Flav & Frag19.9. 16:19:31103,51103,68103,570,1282 199USDNYQ103,46
NP I PoOIntl Paper19.9. 16:19:4750,1050,1250,081,11367 141USDNYQ49,54
NP I PoOIntl Tower Hill- ------CADTOR,74
NP I PoOIzolacja Jarocin19.9. 16:01:503,593,603,61-1,085 910PLNWSE3,69
NP I PoOIZOSTAL19.9. 13:54:062,632,662,63-0,752 542PLNWSE2,65
NP I PoOJames Hardie Depository Receipt19.9. 16:19:4538,0338,6438,645,8311 149USDNYQ36,19
NP I PoOJinshan Gold- ------CADTOR5,43
NP I PoOJohnson Matthey19.9. 16:17:2215,9715,9915,970,82161 107GBPLSE15,84
NP I PoOJSW S.A.19.9. 16:19:4822,7522,7722,77-1,13214 733PLNWSE23,00
NP I PoOJubilee Platinum19.9. 16:19:370,050,050,05-0,345 632 324GBPLSE,05
NP I PoOK S19.9. 16:19:0311,2111,2111,211,54384 528EURGER11,02
NP I PoOK+S AG, Depository Receipt, Xetra18.9. 23:20:00--6,071,224 040USDPNK6,07
NP I PoOKaiser Aluminum19.9. 16:20:0172,8173,4172,994,0522 325USDNSQ70,18
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res19.9. 16:07:583,243,273,25-2,9937 324GBPLSE3,35
NP I PoOKety19.9. 16:19:03794,00795,00794,501,9316 042PLNWSE777,00
NP I PoOKGHM19.9. 10:04:19--854,206,4031CZKPSE-KOBOS854,20
NP I PoOKinross Gold- ------CADTOR12,55
NP I PoOKoppers Hldgs19.9. 16:18:5237,0237,2937,080,4113 842USDNYQ36,87
NP I PoOKPPD19.9. 15:04:0340,2040,4040,40-4,27246PLNWSE42,20
NP I PoOKronos Worldwide19.9. 16:19:5611,4611,5011,502,6019 023USDNYQ11,16
NP I PoOLandec Corp19.9. 16:19:435,295,335,312,1213 991USDNSQ5,20
NP I PoOLANXESS19.9. 16:19:3127,1727,1927,193,00196 889EURGER26,36
NP I PoOLara Explor- ------CADCVE1,02
NP I PoOLenzing19.9. 16:18:5332,6032,8532,602,3518 878EURVIE31,85
NP I PoOLIBET19.9. 14:42:371,621,661,62-0,6174 138PLNWSE1,63
NP I PoOLonza Group19.9. 16:19:15541,20541,60541,201,2770 669CHFVTX534,20
NP I PoOLonza Grp Unsp ADR19.9. 16:19:32--63,631,1020 100USDPNK62,91
NP I PoOLouisiana-Pacifc19.9. 16:19:44103,76104,23104,012,3977 479USDNYQ101,54
NP I PoOLundin Gold- ------CADTOR28,52
NP I PoOLundin Min- ------CADTOR12,67
NP I PoOLynas Corp- ------AUDASX6,76
NP I PoOM Marietta Matrl19.9. 16:19:54541,98544,55544,211,5734 614USDNYQ534,01
NP I PoOMag Silver Corp- ------CADTOR18,99
NP I PoOMATIV HOLDINGS INC19.9. 16:19:2919,1119,1719,111,2755 366USDNYQ18,84
NP I PoOMayr-Melnhof19.9. 16:18:4691,0091,4090,802,3712 354EURVIE88,60
NP I PoOMEGARON16.8. 18:00:434,807,807,9064,5870PLNWSE4,80
NP I PoOMennica19.9. 15:56:2120,0020,1020,10-0,502 573PLNWSE20,10
NP I PoOMesabi Trust19.9. 16:19:3621,3821,6421,391,933 691USDNYQ21,24
NP I PoOMetsa Board -A-19.9. 15:03:298,088,168,103,021 058EURHEL7,94
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals19.9. 16:19:5772,9273,2673,301,485 080USDNYQ72,08
NP I PoOMiquel y Costas- ------EURMCE12,40
NP I PoOMonument Mining- ------CADCVE,17
NP I PoOMosaic19.9. 16:19:5226,2726,2826,281,52574 963USDNYQ25,88
NP I PoOM-Real19.9. 15:22:416,276,286,282,12166 775EURHEL6,14
NP I PoOMyers Industries19.9. 16:18:5214,2314,2814,250,2110 449USDNYQ14,19
NP I PoONew Gold- ------CADTOR4,09
NP I PoONewMarket19.9. 16:19:46553,49558,34558,341,621 695USDNYQ548,04
NP I PoONewmont Mining19.9. 16:19:4853,0853,0953,120,002 620 996USDNYQ53,06
NP I PoONewport Explrtn- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG2,89
NP I PoONorthern Dynasty- ------CADTOR,48
NP I PoONovaGold Resourc- ------CADTOR5,66
NP I PoONovozymes19.9. 16:19:21452,00452,20452,20-0,85121 763DKKCPH456,20
NP I PoONucor19.9. 16:19:48146,76146,94146,842,68230 292USDNYQ142,98
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,94
NP I PoOOdlewnie19.9. 16:14:028,708,828,82-2,005 424PLNWSE9,00
NP I PoOOlin Corp19.9. 16:19:5744,0244,0544,012,2292 846USDNYQ43,07
NP I PoOOlivut Res- ------CADCVE,08
NP I PoOOrezone Gold- ------CADTOR,75
NP I PoOOrica- ------AUDASX17,63
NP I PoOOrvana Minerals- ------CADTOR,40
NP I PoOOT Mining Corp31.7. 23:20:00--0,000,00500USDPNK,00
NP I PoOOutokumpu19.9. 15:23:283,383,393,392,641 008 385EURHEL3,30
NP I PoOPackaging Corp19.9. 16:19:53213,17213,71213,510,4930 201USDNYQ212,40
NP I PoOPan African Res19.9. 16:19:490,330,330,331,842 817 732GBPLSE,33
NP I PoOPannErgy19.9. 16:05:301 405,001 410,001 405,000,001 055HUFBUD1 405,00
NP I PoOPearl Gold19.9. 14:10:010,400,470,400,0012 100EURFRA,30
NP I PoOPlatinum Group Rg- ------CADTOR1,77
NP I PoOPortucel Papel19.9. 16:19:253,663,663,660,38163 096EURLIS3,65
NP I PoOPPG Industries19.9. 16:19:50128,91129,05128,921,0493 747USDNYQ127,46
NP I PoOQuaker Chemical19.9. 16:19:47170,28171,94170,931,714 319USDNYQ169,11
NP I PoORath13.9. 17:50:0526,0026,2026,200,77295EURVIE26,00
NP I PoORecticel SA19.9. 16:04:0113,2813,3213,300,0011 338EURBRU13,30
NP I PoORio Tinto Ltd- ------AUDASX109,74
NP I PoORio Tinto PLC19.9. 16:19:5149,0049,0149,002,761 655 282GBPLSE47,66
NP I PoORobinson19.9. 9:30:011,001,151,120,0089GBPLSE1,10
NP I PoORocca19.9. 14:04:044,704,984,983,75106PLNWSE4,80
NP I PoORopczyce19.9. 14:18:0024,2024,3024,300,00527PLNWSE24,30
NP I PoORoyal Gold Inc19.9. 16:19:57139,07139,75139,700,1036 678USDNSQ139,14
NP I PoORPM Intl19.9. 16:19:58124,01124,36124,251,3754 716USDNYQ122,68
NP I PoORuukki Group Oyj19.9. 15:02:140,270,270,271,6774 983EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,02
NP I PoOSalzgitter19.9. 16:19:0015,5915,6515,662,7666 494EURGER15,19
NP I PoOSanwil19.9. 16:16:341,601,621,60-3,619 173PLNWSE1,66
NP I PoOSCA19.9. 16:17:40147,05147,10147,002,16696 371SEKSTO143,85
NP I PoOSctts Miracle Gr19.9. 16:19:5973,9374,1774,051,9132 499USDNYQ72,75
NP I PoOSeabridge Gold- ------CADTOR23,33
NP I PoOSealed Air19.9. 16:19:4735,6835,7035,692,59206 415USDNYQ34,80
NP I PoOSemapa Sociedade19.9. 16:16:1214,5214,5614,540,4113 034EURLIS14,54
NP I PoOSensient Tech19.9. 16:19:3478,0078,4178,321,7523 361USDNYQ76,64
NP I PoOSherritt Intnl- ------CADTOR,20
NP I PoOSchnitzer Steel19.9. 16:19:4517,5717,6717,612,1021 241USDNSQ17,14
NP I PoOSika Rg19.9. 16:19:31276,80277,00276,903,36127 476CHFVTX267,80
NP I PoOSilvercorp Metal- ------CADTOR5,41
NP I PoOSniezka19.9. 16:15:1576,8077,0077,00-1,541 277PLNWSE78,00
NP I PoOSolomon Gold19.9. 16:08:510,100,100,101,852 502 152GBPLSE,10
NP I PoOSolvay SA19.9. 16:19:3234,2034,2234,221,42103 498EURBRU33,73
NP I PoOSonoco Products19.9. 16:19:4955,1155,2755,190,1346 990USDNYQ55,08
NP I PoOSouthern Copper19.9. 16:19:44105,62105,74105,904,10319 556USDNYQ101,30
NP I PoOSSAB19.9. 16:18:2449,3449,3949,383,311 171 939SEKSTO47,71
NP I PoOSSAB -B-19.9. 16:19:4847,9147,9547,953,913 885 788SEKSTO46,05
NP I PoOStalprodukt19.9. 16:15:35240,00241,00240,50-0,412 765PLNWSE241,00
NP I PoOSteel Dynamics19.9. 16:19:56118,08118,28118,042,50205 858USDNSQ115,12
NP I PoOStepan19.9. 16:19:4676,8777,2776,960,095 297USDNYQ76,53
NP I PoOSteppe Cement19.9. 16:02:210,140,170,15-0,325 000GBPLSE,16
NP I PoOStora Enso19.9. 14:04:2511,3511,4511,554,52241EURHEL11,05
NP I PoOStora Enso19.9. 15:24:3111,4211,4311,421,65623 186EURHEL11,24
NP I PoOStora Enso -A-19.9. 13:00:02--133,503,896 968SEKSTO128,50
NP I PoOStora Enso Depository Receipt19.9. 16:12:30--12,710,952 227USDPNK12,59
NP I PoOStora Enso -R-19.9. 16:14:16129,50129,80129,601,89207 562SEKSTO127,20
NP I PoOStratex Intl19.9. 15:32:330,000,000,000,488 276 480GBPLSE,00
NP I PoOSunCoke Energy19.9. 16:19:428,158,168,161,62167 432USDNYQ8,01
NP I PoOSunrise Diamonds19.9. 16:04:560,000,000,000,003 061 210GBPLSE,00
NP I PoOSvenska Cellulosa A19.9. 16:01:26146,80147,00147,202,086 998SEKSTO144,20
NP I PoOSymrise AG19.9. 16:19:33120,05120,10120,05-0,3399 948EURGER120,50
NP I PoOSynthomer Rg19.9. 16:19:312,232,232,231,69426 162GBPLSE2,19
NP I PoOSZAR19.9. 9:22:090,090,100,100,00100PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR2,90
NP I PoOTata Steel Depository Receipt19.9. 14:50:2917,7017,8517,85-0,562 660USDLIB17,95
NP I PoOTeck Cominco- ------CADTOR64,13
NP I PoOTeck Cominco- ------CADTOR64,47
NP I PoOTernium Depository Receipt19.9. 16:19:4935,1235,2735,232,3038 863USDNYQ34,35
NP I PoOTessenderlo19.9. 15:34:5224,7524,8524,800,2014 606EURBRU24,75
NP I PoOThyssenKrupp19.9. 16:19:063,203,203,204,254 284 028EURGER3,06
NP I PoOTiger Resource30.8. 15:21:590,000,000,00-33,335 479GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp19.9. 16:19:346,826,886,852,859 358USDNYQ6,66
NP I PoOUmicore19.9. 16:19:3011,3511,3611,363,18277 759EURBRU11,00
NP I PoOUPM-Kymmene Oyj19.9. 15:24:2730,0930,1030,091,62352 427EURHEL29,61
NP I PoOUS Steel19.9. 16:19:4837,7937,8137,752,57940 947USDNYQ36,78
NP I PoOUsiminas Depository Receipt19.9. 16:05:31--1,200,9320 095USDPNK1,18
NP I PoOVicat19.9. 16:17:4534,0034,1034,103,5012 883EURPAR32,90
NP I PoOVictrex PLC19.9. 16:19:069,629,649,630,8443 894GBPLSE9,53
NP I PoOvoestalpine17.9. 16:17:13--536,800,000CZKPSE-KOBOS536,80
NP I PoOVulcan Materials19.9. 16:19:44248,99249,64249,481,9596 032USDNYQ244,40
NP I PoOWacker Chemie19.9. 16:19:1684,6484,7084,682,1565 708EURGER82,80
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR125,98
NP I PoOWestern Copper- ------CADTOR1,65
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem19.9. 16:19:47146,00146,53146,382,0059 666USDNYQ143,10
NP I PoOWEYERHAEUSER19.9. 16:19:5133,6133,6233,641,66663 156USDNYQ33,10
NP I PoOWheaton Precious Rg- ------CADTOR83,52
NP I PoOYara Intl ASA- ------NOKOSL311,40
NP I PoOYara Intl Depository Receipt19.9. 16:13:34--15,415,05918USDPNK14,65
NP I PoOZ A Pulawy19.9. 12:12:5850,2050,4050,400,00108PLNWSE50,40
NP I PoOZ Ch Police19.9. 16:15:169,9410,1510,150,99231PLNWSE10,10
NP I PoOZabkowice ERG12.9. 18:01:0352,0054,0054,003,85185PLNWSE52,00
NP I PoOZaklady Azotowe19.9. 16:19:4321,0021,0621,041,15209 806PLNWSE20,80
NP I PoOZREMB19.9. 14:28:573,863,893,890,26802PLNWSE3,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat19.9. 16:25:0083 176,040,6782 705,1618.09.2024
Zdroj: BCPP