Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN60,9560,98-0,67
Msft-1,00
Nokia3,75053,7995-0,41
IBM0,38
Mercedes-Benz Group AG57,5357,550,77
PFE-0,27
19.09.2024 1:38:53
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024
ARCTIC PAPER (ATC.WA, Warsaw)
Závěr k 18.9.2024 Změna (%) Změna (PLN) Objem obchodů (PLN)
19,83 -0,80 -0,16 880 738
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ARCTIC PAPER - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR11,52
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR110,78
NP I PoOAH Conch Cement Depository Receipt18.9. 23:20:00--11,33-0,318 248USDPNK11,33
NP I PoOAir Liquide18.9. 17:35:01167,78169,00167,80-1,38383 600EURPAR167,80
NP I PoOAir Prods & Chem19.9. 0:30:00--287,30-1,321 016 914USDNYQ287,30
NP I PoOAkzo Nobel Br Rg18.9. 17:35:1658,2859,0658,50-0,61301 935EURAEX58,50
NP I PoOAlbemarle19.9. 1:30:33--86,95-3,603 200 523USDNYQ86,59
NP I PoOAllegheny Tech19.9. 1:11:46--65,000,71635 178USDNYQ62,28
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,52
NP I PoOAltri SGPS SA18.9. 17:35:044,854,924,87-1,0276 463EURLIS4,87
NP I PoOAMAG18.9. 17:50:0023,3023,7023,50-1,264 035EURVIE23,50
NP I PoOAmer Vanguard19.9. 1:31:13--5,90-2,50205 363USDNYQ5,86
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,37
NP I PoOAmerigo Rscs- ------CADTOR1,61
NP I PoOAMG18.9. 17:35:1616,0516,3016,07-1,47224 501EURAEX16,07
NP I PoOAnglesey Mining18.9. 17:35:290,010,010,01-3,571 819 783GBPLSE,01
NP I PoOAnglo American18.9. 17:35:2121,2321,2421,24-0,633 091 542GBPLSE21,24
NP I PoOAnglo Amern Sp ADR18.9. 23:20:00--13,98-0,3676 534USDPNK13,98
NP I PoOAnglo Amr Sp ADR18.9. 23:20:00--5,612,69341 757USDPNK5,61
NP I PoOAnglo Asian Min18.9. 17:35:090,890,890,89-1,1127 690GBPLSE,89
NP I PoOAntofagasta18.9. 17:35:1717,7717,7817,78-0,31815 625GBPLSE17,78
NP I PoOAPERAM18.9. 17:35:2324,1224,6224,22-0,82152 298EURAEX24,22
NP I PoOAPERAM Depository Receipt16.9. 15:30:02--27,327,8118USDPNK25,34
NP I PoOAptarGroup Inc19.9. 0:30:00--153,070,03214 216USDNYQ153,07
NP I PoOArafura Rsc- ------AUDASX,16
NP I PoOARCTIC PAPER18.9. 18:01:0119,8519,9519,83-0,8044 187PLNWSE19,83
NP I PoOAriana Res18.9. 16:37:230,020,020,022,81571 185GBPLSE,02
NP I PoOArkema18.9. 17:35:0879,2081,9079,95-1,78200 754EURPAR79,95
NP I PoOAstron Corp CDIs- ------AUDASX,74
NP I PoOAURUBIS AG18.9. 17:35:0569,9570,0569,901,08168 823EURGER69,90
NP I PoOB2Gold- ------CADTOR4,44
NP I PoOBall Corp19.9. 0:30:00--66,52-1,041 393 365USDNYQ66,52
NP I PoOBarrick Gold- ------CADTOR27,36
NP I PoOBASF18.9. 17:35:1245,4945,5045,442,374 100 814EURGER45,44
NP I PoOBASF AG Depository Receipt18.9. 23:20:00--12,632,18140 690USDPNK12,63
NP I PoOBatero Gold- ------CADCVE,04
NP I PoOBezant Resources18.9. 16:44:450,000,000,0010,426 952 075GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX39,55
NP I PoOBoryszew18.9. 18:00:575,125,155,15-0,58247PLNWSE5,15
NP I PoOBotswana Diamond18.9. 9:01:000,000,000,003,967 307GBPLSE,00
NP I PoOCabot Corp19.9. 0:30:00--107,850,40261 385USDNYQ107,85
NP I PoOCanfor- ------CADTOR16,22
NP I PoOCanfor Pulp- ------CADTOR,93
NP I PoOCarclo PLC18.9. 17:16:410,370,380,38-2,67116 045GBPLSE,38
NP I PoOCarpenter Tech19.9. 0:30:00--147,002,57637 359USDNYQ147,00
NP I PoOCCL Inds -A-- ------CADTOR81,00
NP I PoOCCL Industries- ------CADTOR80,45
NP I PoOCentamin Egypt18.9. 17:35:121,521,521,52-1,625 383 293GBPLSE1,52
NP I PoOCenterra Gold- ------CADTOR9,24
NP I PoOCentral Asia18.9. 17:35:161,871,871,87-0,21202 083GBPLSE1,87
NP I PoOCentury Aluminum18.9. 23:59:55--14,19-2,34738 130USDNSQ14,21
NP I PoOCF Industries19.9. 1:27:57--81,170,021 368 847USDNYQ81,49
NP I PoOClariant AG18.9. 17:30:2212,1612,1712,20-2,40866 305CHFVTX12,20
NP I PoOClearwater19.9. 1:34:23--29,850,71194 294USDNYQ29,71
NP I PoOCoeur d Alene19.9. 1:35:48--6,83-3,1610 212 452USDNYQ6,75
NP I PoOCOGNOR18.9. 18:01:006,636,686,68-0,1523 012PLNWSE6,68
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOCommercial Metal19.9. 0:30:00--51,890,82606 339USDNYQ51,89
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,57
NP I PoOCompass Min Intl19.9. 1:09:24--10,88-2,601 822 451USDNYQ10,86
NP I PoOCondor Resources- ------CADCVE,18
NP I PoOCondor Resources18.9. 17:32:020,210,220,22-6,5231 011GBPLSE,22
NP I PoOCopper Fox Mtls- ------CADCVE,33
NP I PoOCristalerias- ------CLPSGO2 500,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg18.9. 17:35:1040,0440,0640,05-1,23188 158GBPLSE40,05
NP I PoOCVW Cleantech Rg- ------CADCVE,89
NP I PoODelignit18.9. 11:07:492,642,822,844,41216EURGER2,76
NP I PoODundee Prec- ------CADTOR13,27
NP I PoOEagle Matls19.9. 1:06:12--279,121,08306 762USDNYQ283,76
NP I PoOEastman Chem19.9. 0:30:00--106,380,42903 114USDNYQ106,38
NP I PoOEcolab19.9. 0:30:00--248,53-0,77896 429USDNYQ248,53
NP I PoOEldorado Gold Rg- ------CADTOR23,22
NP I PoOEms-Chemie Hldg18.9. 17:30:22672,00673,50673,00-2,5310 044CHFSWX673,00
NP I PoOEndeavour- ------CADTOR4,72
NP I PoOEramet18.9. 17:35:0762,50-62,55-1,4228 560EURPAR62,55
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,50
NP I PoOEurasia Mining18.9. 17:28:580,020,020,02-1,731 375 700GBPLSE,02
NP I PoOFerrexpo18.9. 17:35:180,400,400,40-2,65552 971GBPLSE,40
NP I PoOFerrum17.9. 18:00:534,084,144,120,982 444PLNWSE4,12
NP I PoOFirst Majestic- ------CADTOR8,00
NP I PoOFMC19.9. 0:30:00--63,500,25733 992USDNYQ63,50
NP I PoOFortescue Metals- ------AUDASX17,49
NP I PoOFortescue Sp ADR18.9. 23:20:00--23,57-0,1374 818USDPNK23,57
NP I PoOFPX Nickel Rg- ------CADCVE,31
NP I PoOFrancois Freres18.9. 17:35:2033,0033,6033,000,302 138EURPAR33,00
NP I PoOFreeport-McMoRan19.9. 1:18:06--44,251,8311 572 150USDNYQ43,92
NP I PoOFresnillo18.9. 17:35:085,635,645,63-1,05365 133GBPLSE5,63
NP I PoOFST Quantum Min- ------CADTOR17,36
NP I PoOFuturefuel19.9. 1:14:27--5,59-2,61252 953USDNYQ5,59
NP I PoOGiga Metals Rg- ------CADCVE,13
NP I PoOGivaudan18.9. 17:31:004 451,004 453,004 456,00-1,8110 837CHFVTX4 456,00
NP I PoOGlencore18.9. 17:35:093,803,803,800,1514 753 750GBPLSE3,80
NP I PoOGrange Resources- ------AUDASX,24
NP I PoOGreif19.9. 0:30:00--61,82-0,16142 505USDNYQ61,82
NP I PoOGriffin Mining18.9. 17:35:001,481,501,490,0028 005GBPLSE1,49
NP I PoOH&R Br18.9. 17:36:173,723,763,72-0,532 993EURGER3,72
NP I PoOHardex2.9. 18:00:140,370,390,395,41150PLNWSE,37
NP I PoOHecla Mining19.9. 1:35:48--6,63-3,4014 666 369USDNYQ6,53
NP I PoOHeidelbgCement18.9. 17:35:1895,6095,6695,780,55259 802EURGER95,78
NP I PoOHeidelbgCement Depository Receipt18.9. 23:20:00--21,321,0922 107USDPNK21,32
NP I PoOHochschild Minin18.9. 17:35:121,791,791,79-2,081 276 368GBPLSE1,79
NP I PoOHolcim Ltd18.9. 17:30:2282,6482,6882,820,12828 834CHFVTX82,82
NP I PoOHolland Colours18.9. 10:00:3689,5094,0094,000,533EURAEX94,00
NP I PoOHolmen-A Rg18.9. 18:00:00423,00427,00427,00-0,23185SEKSTO427,00
NP I PoOHolmen-B Rg18.9. 18:00:00427,80428,40427,40-0,42153 058SEKSTO427,40
NP I PoOHOTBLOK18.9. 18:00:154,874,994,990,101 482PLNWSE4,99
NP I PoOHudBay Minerals- ------CADTOR10,34
NP I PoOHuhtamaki Oyj18.9. 17:00:0034,8634,9034,840,9380 961EURHEL34,84
NP I PoOHuntsman Corp19.9. 0:30:00--22,220,412 090 372USDNYQ22,22
NP I PoOChesapeake Gold- ------CADCVE1,81
NP I PoOChina Molybdenum- ------HKDHKG5,76
NP I PoOChina Steel Depository Receipt12.6. 14:37:20-15,5015,500,006USDLIB15,50
NP I PoOIAMGOLD- ------CADTOR7,21
NP I PoOIberpapel- ------EURMCE17,90
NP I PoOImerys18.9. 17:35:1230,1230,3430,243,7761 008EURPAR30,24
NP I PoOImpact Silver- ------CADCVE,23
NP I PoOImpala Platinum Depository Receipt18.9. 23:20:00--5,19-0,76537 535USDPNK5,19
NP I PoOIndust Klabin Depository Receipt18.9. 16:16:40--7,99-6,6712USDPNK7,28
NP I PoOIndustrial Nanot18.9. 23:20:00--0,00-99,001 009 999USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD13.9. 23:20:00--75,000,00300USDPNK75,00
NP I PoOIntl Flav & Frag19.9. 0:30:00--103,46-0,73840 122USDNYQ103,46
NP I PoOIntl Paper19.9. 1:27:03--49,620,102 729 587USDNYQ49,54
NP I PoOIntl Tower Hill- ------CADTOR,74
NP I PoOIzolacja Jarocin18.9. 18:01:013,643,693,69-3,403 378PLNWSE3,69
NP I PoOIZOSTAL18.9. 18:00:572,642,672,65-1,4914 105PLNWSE2,65
NP I PoOJames Hardie Depository Receipt19.9. 0:30:00--36,19-0,2819 616USDNYQ36,19
NP I PoOJinshan Gold- ------CADTOR5,43
NP I PoOJohnson Matthey18.9. 17:35:1415,8315,8515,84-1,68471 158GBPLSE15,84
NP I PoOJSW S.A.18.9. 18:00:5823,0123,0623,00-1,54173 706PLNWSE23,00
NP I PoOJubilee Platinum18.9. 17:35:260,050,050,05-0,401 387 570GBPLSE,05
NP I PoOK S18.9. 17:35:0510,9510,9611,020,64447 773EURGER11,02
NP I PoOK+S AG, Depository Receipt, Xetra18.9. 23:20:00--6,071,224 040USDPNK6,07
NP I PoOKaiser Aluminum18.9. 23:20:00--70,180,93184 277USDNSQ70,18
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res18.9. 17:35:033,353,363,354,20143 540GBPLSE3,35
NP I PoOKety18.9. 18:00:58778,00780,00777,00-2,2610 130PLNWSE777,00
NP I PoOKGHM3.9. 12:07:43--802,800,000CZKPSE-KOBOS802,80
NP I PoOKinross Gold- ------CADTOR12,55
NP I PoOKoppers Hldgs19.9. 0:30:00--36,87-0,51130 239USDNYQ36,87
NP I PoOKPPD18.9. 18:00:5840,4042,0042,200,961PLNWSE42,20
NP I PoOKronos Worldwide19.9. 0:30:00--11,16-2,11164 872USDNYQ11,16
NP I PoOLandec Corp18.9. 23:20:00--5,202,46162 622USDNSQ5,20
NP I PoOLANXESS18.9. 17:35:2226,2726,3326,361,54286 013EURGER26,36
NP I PoOLara Explor- ------CADCVE1,02
NP I PoOLenzing18.9. 17:50:0031,7532,1531,851,2718 682EURVIE31,85
NP I PoOLIBET18.9. 18:00:581,561,631,635,1656 549PLNWSE1,63
NP I PoOLonza Group18.9. 17:30:22532,60533,00534,20-0,96145 759CHFVTX534,20
NP I PoOLonza Grp Unsp ADR18.9. 23:20:00--62,91-1,0116 636USDPNK62,91
NP I PoOLouisiana-Pacifc19.9. 0:30:00--101,540,75658 351USDNYQ101,54
NP I PoOLundin Gold- ------CADTOR28,52
NP I PoOLundin Min- ------CADTOR12,67
NP I PoOLynas Corp- ------AUDASX6,74
NP I PoOM Marietta Matrl19.9. 0:30:00--534,01-0,01450 322USDNYQ534,01
NP I PoOMag Silver Corp- ------CADTOR18,99
NP I PoOMATIV HOLDINGS INC19.9. 0:30:00--18,84-0,79375 111USDNYQ18,84
NP I PoOMayr-Melnhof18.9. 17:50:0088,4089,2088,60-1,5614 296EURVIE88,60
NP I PoOMEGARON16.8. 18:00:434,807,807,9064,5870PLNWSE4,80
NP I PoOMennica18.9. 18:00:5919,9020,1020,10-0,991 262PLNWSE20,10
NP I PoOMesabi Trust19.9. 0:30:00--21,241,9239 583USDNYQ21,24
NP I PoOMetsa Board -A-18.9. 17:00:008,008,087,94-0,50318EURHEL7,94
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals19.9. 0:30:00--72,080,66136 268USDNYQ72,08
NP I PoOMiquel y Costas- ------EURMCE12,40
NP I PoOMonument Mining- ------CADCVE,17
NP I PoOMosaic19.9. 1:19:42--26,190,903 217 456USDNYQ25,88
NP I PoOM-Real18.9. 17:00:006,146,156,141,24198 955EURHEL6,14
NP I PoOMyers Industries19.9. 0:30:00--14,191,57167 948USDNYQ14,19
NP I PoONew Gold- ------CADTOR4,09
NP I PoONewMarket19.9. 0:30:00--548,04-1,1725 223USDNYQ548,04
NP I PoONewmont Mining19.9. 1:36:01--53,46-0,099 041 181USDNYQ53,06
NP I PoONewport Explrtn- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG2,89
NP I PoONorthern Dynasty- ------CADTOR,48
NP I PoONovaGold Resourc- ------CADTOR5,66
NP I PoONovozymes18.9. 16:59:55456,90457,10456,20-1,45445 350DKKCPH456,20
NP I PoONucor19.9. 1:29:41--143,290,561 426 865USDNYQ142,98
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,94
NP I PoOOdlewnie18.9. 18:00:598,989,009,000,002 773PLNWSE9,00
NP I PoOOlin Corp19.9. 0:30:00--43,07-1,031 260 391USDNYQ43,07
NP I PoOOlivut Res- ------CADCVE,08
NP I PoOOrezone Gold- ------CADTOR,75
NP I PoOOrica- ------AUDASX17,56
NP I PoOOrvana Minerals- ------CADTOR,40
NP I PoOOT Mining Corp31.7. 23:20:00--0,000,00500USDPNK,00
NP I PoOOutokumpu18.9. 17:00:003,293,293,300,58808 625EURHEL3,30
NP I PoOPackaging Corp19.9. 0:30:00--212,40-0,38534 972USDNYQ212,40
NP I PoOPan African Res18.9. 17:35:200,330,330,33-0,312 743 383GBPLSE,33
NP I PoOPannErgy18.9. 16:55:04--1 405,000,0085HUFBUD1 405,00
NP I PoOPearl Gold16.9. 16:32:290,300,400,40-5,6310 500EURFRA,30
NP I PoOPlatinum Group Rg- ------CADTOR1,77
NP I PoOPortucel Papel18.9. 17:35:293,623,673,65-0,92394 291EURLIS3,65
NP I PoOPPG Industries19.9. 0:30:00--127,460,001 305 408USDNYQ127,46
NP I PoOQuaker Chemical19.9. 0:30:00--169,11-0,09146 143USDNYQ169,11
NP I PoORath13.9. 17:50:0526,0026,2026,200,77295EURVIE26,00
NP I PoORecticel SA18.9. 17:35:1413,3013,3613,301,6828 680EURBRU13,30
NP I PoORio Tinto Ltd- ------AUDASX110,75
NP I PoORio Tinto PLC18.9. 17:35:0747,6547,6647,66-0,502 504 943GBPLSE47,66
NP I PoORobinson17.9. 13:01:161,091,111,1222,2289GBPLSE1,10
NP I PoORocca18.9. 18:00:154,604,804,800,005PLNWSE4,80
NP I PoORopczyce18.9. 18:01:0024,1024,3024,300,0027PLNWSE24,30
NP I PoORoyal Gold Inc18.9. 23:20:00--139,14-0,80293 807USDNSQ139,14
NP I PoORPM Intl19.9. 0:30:00--122,68-0,32682 087USDNYQ122,68
NP I PoORuukki Group Oyj18.9. 17:00:000,260,270,27-0,1971 976EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,02
NP I PoOSalzgitter18.9. 17:35:1015,1115,1515,190,0737 239EURGER15,19
NP I PoOSanwil18.9. 18:01:001,651,661,660,9111 727PLNWSE1,66
NP I PoOSCA18.9. 18:00:00143,55143,65143,85-0,591 267 259SEKSTO143,85
NP I PoOSctts Miracle Gr19.9. 0:30:00--72,751,28704 041USDNYQ72,75
NP I PoOSeabridge Gold- ------CADTOR23,33
NP I PoOSealed Air19.9. 0:30:00--34,800,611 495 518USDNYQ34,80
NP I PoOSemapa Sociedade18.9. 17:35:0214,5014,9014,54-1,498 655EURLIS14,54
NP I PoOSensient Tech19.9. 0:30:00--76,64-0,04101 084USDNYQ76,64
NP I PoOSherritt Intnl- ------CADTOR,20
NP I PoOSchnitzer Steel18.9. 23:20:00--17,140,29311 070USDNSQ17,14
NP I PoOSika Rg18.9. 17:32:38267,20267,40267,80-1,54241 238CHFVTX267,80
NP I PoOSilvercorp Metal- ------CADTOR5,41
NP I PoOSniezka18.9. 18:01:0177,6078,0078,000,521 423PLNWSE78,00
NP I PoOSolomon Gold18.9. 17:35:160,100,100,102,113 208 779GBPLSE,10
NP I PoOSolvay SA18.9. 17:35:1832,9033,9033,732,99208 825EURBRU33,73
NP I PoOSonoco Products19.9. 0:30:39--56,01-1,08643 465USDNYQ55,08
NP I PoOSouthern Copper19.9. 0:30:00--101,302,141 278 946USDNYQ101,30
NP I PoOSSAB18.9. 18:00:0047,5747,6047,710,87490 573SEKSTO47,71
NP I PoOSSAB -B-18.9. 18:00:0046,1146,1546,050,552 066 745SEKSTO46,05
NP I PoOStalprodukt18.9. 18:01:01241,00242,00241,002,121 744PLNWSE241,00
NP I PoOSteel Dynamics18.9. 23:59:09--115,250,551 476 460USDNSQ115,12
NP I PoOStepan19.9. 0:30:00--76,531,22116 239USDNYQ76,53
NP I PoOSteppe Cement18.9. 14:51:590,150,160,158,0413 440GBPLSE,16
NP I PoOStora Enso18.9. 17:00:0011,2111,2211,240,901 579 078EURHEL11,24
NP I PoOStora Enso18.9. 17:00:0011,1511,2511,05-0,451 744EURHEL11,05
NP I PoOStora Enso -A-18.9. 18:00:00--128,501,18940SEKSTO128,50
NP I PoOStora Enso Depository Receipt18.9. 23:20:00--12,591,7858 817USDPNK12,59
NP I PoOStora Enso -R-18.9. 18:00:00127,10127,30127,200,7194 178SEKSTO127,20
NP I PoOStratex Intl18.9. 17:14:390,000,000,00-0,093 430 375GBPLSE,00
NP I PoOSunCoke Energy19.9. 0:33:48--8,11-0,741 296 602USDNYQ8,01
NP I PoOSunrise Diamonds18.9. 17:14:000,000,000,00-8,1416 791 237GBPLSE,00
NP I PoOSvenska Cellulosa A18.9. 18:00:00143,60143,80144,20-0,143 364SEKSTO144,20
NP I PoOSymrise AG18.9. 17:41:47120,80120,85120,50-1,35190 097EURGER120,50
NP I PoOSynthomer Rg18.9. 17:35:292,192,202,190,69101 519GBPLSE2,19
NP I PoOSZAR18.9. 18:00:160,100,100,100,00100PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR2,90
NP I PoOTata Steel Depository Receipt18.9. 17:35:0317,6518,1017,95-1,108 743USDLIB17,95
NP I PoOTeck Cominco- ------CADTOR64,13
NP I PoOTeck Cominco- ------CADTOR64,47
NP I PoOTernium Depository Receipt19.9. 0:30:00--34,35-0,43176 370USDNYQ34,35
NP I PoOTessenderlo18.9. 17:35:1824,3524,9024,751,0218 770EURBRU24,75
NP I PoOThyssenKrupp18.9. 17:36:093,063,063,062,583 362 966EURGER3,06
NP I PoOTiger Resource30.8. 15:21:590,000,000,00-14,295 479GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp19.9. 0:30:00--6,660,30103 550USDNYQ6,66
NP I PoOUmicore18.9. 17:37:1810,9011,1011,001,38509 651EURBRU11,00
NP I PoOUPM-Kymmene Oyj18.9. 17:00:0029,5229,5529,610,611 280 475EURHEL29,61
NP I PoOUS Steel19.9. 1:35:37--36,941,529 314 438USDNYQ36,78
NP I PoOUsiminas Depository Receipt18.9. 23:20:00--1,183,515 594USDPNK1,18
NP I PoOVicat18.9. 17:39:4832,9033,0032,900,6122 968EURPAR32,90
NP I PoOVictrex PLC18.9. 17:35:039,529,549,53-0,73155 685GBPLSE9,53
NP I PoOvoestalpine17.9. 16:17:13--536,800,000CZKPSE-KOBOS536,80
NP I PoOVulcan Materials19.9. 0:30:00--244,40-0,29679 414USDNYQ244,40
NP I PoOWacker Chemie18.9. 17:35:1682,8682,9482,800,6188 410EURGER82,80
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR125,98
NP I PoOWestern Copper- ------CADTOR1,65
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem19.9. 0:30:00--143,10-0,01591 955USDNYQ143,10
NP I PoOWEYERHAEUSER19.9. 1:34:55--33,08-0,454 266 883USDNYQ33,10
NP I PoOWheaton Precious Rg- ------CADTOR83,52
NP I PoOYara Intl ASA- ------NOKOSL311,40
NP I PoOYara Intl Depository Receipt18.9. 23:20:00--14,65-0,768 443USDPNK14,65
NP I PoOZ A Pulawy18.9. 18:00:5749,4050,4050,400,4036PLNWSE50,40
NP I PoOZ Ch Police18.9. 18:01:009,9010,1010,100,00108PLNWSE10,10
NP I PoOZabkowice ERG12.9. 18:01:0352,0054,0054,003,85185PLNWSE52,00
NP I PoOZaklady Azotowe18.9. 18:01:0120,7020,7620,803,48216 563PLNWSE20,80
NP I PoOZREMB18.9. 18:01:013,883,903,88-2,276 879PLNWSE3,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat18.9. 17:15:0082 705,16-0,2682 705,1618.09.2024
Zdroj: BCPP