Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123312350,24
KB10241028-0,19
PKN87,4287,50,10
Msft-0,32
Nokia4,1244,144-0,70
IBM1,37
Mercedes-Benz Group AG50,9250,95-0,76
PFE-0,45
21.07.2025 9:05:38
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.07.2025 9:00:29
ARCTIC PAPER (ATC.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
11,70 -0,34 -0,04 46 625
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ARCTIC PAPER - Materiály
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,60
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,61
NP I PoOAH Conch Cement Depository Receipt18.7. 23:20:00--14,190,756 731USDPNK14,19
NP I PoOAir Liquide21.7. 9:00:13172,44172,56172,460,2710 143EURPAR172,00
NP I PoOAir Prods & Chem19.7. 2:04:00--295,310,592 097 653USDNYQ295,31
NP I PoOAkzo Nobel Br Rg18.7. 17:36:1559,0059,9459,32-0,30335 405EURAEX59,32
NP I PoOAlbemarle19.7. 2:04:00--77,071,766 224 422USDNYQ77,07
NP I PoOAllegheny Tech19.7. 2:04:00--93,410,911 230 176USDNYQ93,41
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,74
NP I PoOAltri SGPS SA21.7. 9:00:594,814,824,810,004 189EURLIS4,81
NP I PoOAMAG18.7. 17:50:0024,1024,4024,100,00700EURVIE24,10
NP I PoOAmer Vanguard19.7. 2:04:00--3,47-2,53199 671USDNYQ3,47
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,26
NP I PoOAmerigo Rscs- ------CADTOR2,32
NP I PoOAMG21.7. 9:00:1725,5825,6625,660,639 261EURAEX25,50
NP I PoOAnglesey Mining18.7. 15:20:530,010,010,010,0044 968GBPLSE,01
NP I PoOAnglo American Rg21.7. 9:00:3922,6722,7022,671,5437 880GBPLSE22,33
NP I PoOAnglo Amr Sp ADR18.7. 23:20:00--8,292,85585 757USDPNK8,29
NP I PoOAnglo Asian Min21.7. 9:01:001,651,751,754,042 857GBPLSE1,66
NP I PoOAntofagasta21.7. 9:00:3718,9519,0018,961,507 134GBPLSE18,69
NP I PoOAPERAM21.7. 9:00:0227,2027,3027,280,66379EURAEX27,10
NP I PoOAPERAM Depository Receipt18.7. 16:29:19--31,66-0,9010USDPNK31,51
NP I PoOAptarGroup Inc19.7. 2:04:00--156,380,22243 092USDNYQ156,38
NP I PoOArafura Rsc- ------AUDASX,22
NP I PoOARCTIC PAPER21.7. 9:00:2911,7011,7411,70-0,343 985PLNWSE11,74
NP I PoOAriana Res21.7. 9:00:590,020,020,020,001GBPLSE,02
NP I PoOArkema21.7. 9:00:0062,9563,0563,000,164 883EURPAR62,90
NP I PoOAstron Corp CDIs- ------AUDASX,78
NP I PoOAURUBIS AG21.7. 9:00:3891,5591,9591,600,38281EURGER91,25
NP I PoOB2Gold- ------CADTOR4,57
NP I PoOBall Corp19.7. 2:04:01--57,85-0,382 130 615USDNYQ57,85
NP I PoOBASF21.7. 9:00:3942,6342,6742,630,3123 692EURGER42,50
NP I PoOBASF AG Depository Receipt18.7. 23:20:00--12,28-0,4164 825USDPNK12,28
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources21.7. 9:00:250,000,000,001,43900 000GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX40,29
NP I PoOBoryszew21.7. 9:00:006,386,406,380,95123PLNWSE6,32
NP I PoOBotswana Diamond21.7. 9:00:180,000,000,00-2,782 780GBPLSE,00
NP I PoOCabot Corp19.7. 2:04:00--74,90-1,78260 358USDNYQ74,90
NP I PoOCanfor- ------CADTOR14,25
NP I PoOCanfor Pulp- ------CADTOR,68
NP I PoOCarclo PLC18.7. 17:31:520,470,490,47-1,35326 122GBPLSE,48
NP I PoOCarpenter Tech19.7. 2:04:00--287,420,24639 343USDNYQ287,42
NP I PoOCCL Inds -A-- ------CADTOR79,69
NP I PoOCCL Industries- ------CADTOR79,97
NP I PoOCenterra Gold- ------CADTOR9,60
NP I PoOCentral Asia21.7. 9:00:431,431,461,463,0346 585GBPLSE1,41
NP I PoOCentury Aluminum19.7. 2:00:00--20,321,14933 378USDNSQ20,32
NP I PoOCF Industries19.7. 2:04:00--92,630,922 297 553USDNYQ92,63
NP I PoOClariant AG18.7. 17:30:01--8,56-1,33618 579CHFVTX8,56
NP I PoOClearwater19.7. 2:04:00--28,01-3,71152 000USDNYQ28,01
NP I PoOCoeur d Alene19.7. 2:04:00--9,08-1,098 395 534USDNYQ9,08
NP I PoOCOGNOR18.7. 18:01:247,417,467,440,0098 595PLNWSE7,44
NP I PoOCommercial Metal19.7. 2:04:00--52,680,34734 543USDNYQ52,68
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,56
NP I PoOCompass Min Intl19.7. 2:04:00--20,54-0,72557 073USDNYQ20,54
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,24
NP I PoOCristalerias- ------CLPSGO2 750,40
NP I PoOCritical Element- ------CADCVE,50
NP I PoOCroda Intl Rg21.7. 9:00:1928,4128,4928,41-0,16477GBPLSE28,46
NP I PoODelignit18.7. 14:12:322,502,542,500,819 313EURGER2,54
NP I PoODundee Prec- ------CADTOR22,36
NP I PoOEagle Matls19.7. 2:04:00--215,12-0,41253 445USDNYQ215,12
NP I PoOEastman Chem19.7. 2:04:00--77,75-0,59910 366USDNYQ77,75
NP I PoOEcolab19.7. 2:04:00--268,75-0,101 432 642USDNYQ268,75
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,09
NP I PoOEms-Chemie Hldg18.7. 17:30:01--638,000,3113 957CHFSWX638,00
NP I PoOEndeavour- ------CADTOR7,39
NP I PoOEramet21.7. 9:00:0653,6553,8553,701,519 173EURPAR52,90
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,93
NP I PoOEurasia Mining21.7. 9:00:340,040,050,04-4,7411 959GBPLSE,05
NP I PoOFerrexpo21.7. 9:00:240,470,470,470,001 116GBPLSE,47
NP I PoOFirst Majestic- ------CADTOR11,37
NP I PoOFMC19.7. 2:04:00--42,03-0,501 312 658USDNYQ42,03
NP I PoOFortescue Metals- ------AUDASX17,00
NP I PoOFortescue Sp ADR18.7. 23:20:00--21,95-0,86114 369USDPNK21,95
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres21.7. 9:00:0918,2018,3018,300,55204EURPAR18,20
NP I PoOFreeport-McMoRan19.7. 2:04:00--44,800,7613 554 673USDNYQ44,80
NP I PoOFresnillo21.7. 9:00:2814,5514,6114,580,935 047GBPLSE14,45
NP I PoOFST Quantum Min- ------CADTOR23,39
NP I PoOFuturefuel19.7. 2:04:00--4,070,00174 995USDNYQ4,07
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan18.7. 17:30:01--3 792,000,5311 054CHFVTX3 792,00
NP I PoOGlencore21.7. 9:00:533,103,103,102,051 072 577GBPLSE3,04
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif19.7. 2:04:00--65,83-0,09191 745USDNYQ65,83
NP I PoOGriffin Mining21.7. 9:00:131,911,981,911,30500GBPLSE1,89
NP I PoOH&R Br18.7. 17:36:284,974,984,980,4050 603EURGER4,98
NP I PoOHardex18.7. 18:01:230,270,310,300,001 042PLNWSE,30
NP I PoOHecla Mining19.7. 2:04:00--5,82-2,1814 048 894USDNYQ5,82
NP I PoOHeidelbgCement21.7. 9:00:44199,80200,00199,850,8810 180EURGER198,10
NP I PoOHochschild Minin21.7. 9:00:122,722,742,740,706 340GBPLSE2,72
NP I PoOHolcim Ltd18.7. 17:30:01--63,961,331 611 165CHFVTX63,96
NP I PoOHolland Colours18.7. 17:35:28100,00104,00101,000,00289EURAEX101,00
NP I PoOHolmen-A Rg21.7. 9:00:04357,00362,00357,000,0042SEKSTO357,00
NP I PoOHolmen-B Rg21.7. 9:00:47365,60366,20366,000,16647SEKSTO365,40
NP I PoOHOTBLOK18.7. 18:00:414,044,094,080,002 688PLNWSE4,08
NP I PoOHudBay Minerals- ------CADTOR13,41
NP I PoOHuhtamaki Oyj21.7. 8:04:4431,2231,2431,180,652 390EURHEL30,98
NP I PoOHuntsman Corp19.7. 2:04:00--11,320,183 223 282USDNYQ11,32
NP I PoOChesapeake Gold- ------CADCVE1,87
NP I PoOChina Molybdenum- ------HKDHKG8,13
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,47
NP I PoOIberpapel- ------EURMCE21,20
NP I PoOImerys18.7. 17:35:1025,9426,2226,02-0,3162 405EURPAR26,02
NP I PoOImpact Silver- ------CADCVE,36
NP I PoOImpala Platinum Depository Receipt18.7. 23:20:00--10,143,58314 584USDPNK10,14
NP I PoOIndust Klabin Depository Receipt18.7. 15:30:01--7,423,226USDPNK7,19
NP I PoOIndustrial Nanot18.7. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag19.7. 2:04:00--76,001,291 531 369USDNYQ76,00
NP I PoOIntl Paper19.7. 2:04:00--50,35-1,102 959 693USDNYQ50,35
NP I PoOIntl Tower Hill- ------CADTOR1,41
NP I PoOIzolacja Jarocin18.7. 18:01:243,713,793,770,001 332PLNWSE3,77
NP I PoOIZOSTAL18.7. 18:01:212,562,582,550,0025 463PLNWSE2,55
NP I PoOJinshan Gold- ------CADTOR12,02
NP I PoOJohnson Matthey21.7. 9:00:3318,8318,9218,890,34425GBPLSE18,83
NP I PoOJSW S.A.21.7. 9:00:4223,4123,4823,482,1315 913PLNWSE22,99
NP I PoOJubilee Platinum21.7. 9:00:500,030,030,03-1,82355 000GBPLSE,03
NP I PoOK S21.7. 9:00:1914,8614,9314,900,615 434EURGER14,81
NP I PoOK+S AG, Depository Receipt, Xetra18.7. 23:20:00--8,751,044 881USDPNK8,75
NP I PoOKaiser Aluminum19.7. 2:00:00--89,68-0,47136 117USDNSQ89,68
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res18.7. 17:35:183,273,343,260,0051 004GBPLSE3,26
NP I PoOKety21.7. 9:00:05910,50912,50912,000,2265PLNWSE910,00
NP I PoOKGHM16.7. 11:51:27772,00786,00764,400,000CZKPSE-KOBOS764,40
NP I PoOKinross Gold- ------CADTOR21,01
NP I PoOKoppers Hldgs19.7. 2:04:00--32,340,25120 439USDNYQ32,34
NP I PoOKPPD16.7. 18:00:0530,2031,4031,403,979PLNWSE30,20
NP I PoOKronos Worldwide19.7. 2:04:00--6,24-3,41331 667USDNYQ6,24
NP I PoOLandec Corp19.7. 2:00:00--7,49-2,47118 062USDNSQ7,49
NP I PoOLANXESS21.7. 9:00:4825,7825,8825,820,943 314EURGER25,58
NP I PoOLara Explor- ------CADCVE2,15
NP I PoOLenzing21.7. 9:00:2025,6525,9025,70-0,193 083EURVIE25,75
NP I PoOLIBET21.7. 9:00:011,421,421,420,0010PLNWSE1,42
NP I PoOLonza Group18.7. 17:36:09--569,80-0,04110 565CHFVTX569,80
NP I PoOLonza Grp Unsp ADR18.7. 23:20:00--70,860,0436 031USDPNK70,86
NP I PoOLouisiana-Pacifc19.7. 2:04:00--87,41-1,30382 306USDNYQ87,41
NP I PoOLundin Gold- ------CADTOR64,08
NP I PoOLundin Min- ------CADTOR13,71
NP I PoOLynas Corp- ------AUDASX9,99
NP I PoOM Marietta Matrl19.7. 2:04:00--565,032,16407 637USDNYQ565,03
NP I PoOMag Silver Corp- ------CADTOR28,74
NP I PoOMATIV HOLDINGS INC19.7. 2:04:01--7,25-0,82456 708USDNYQ7,25
NP I PoOMayr-Melnhof21.7. 9:00:0975,5076,6076,000,40117EURVIE75,70
NP I PoOMEGARON15.7. 18:01:246,307,906,300,0040PLNWSE6,30
NP I PoOMennica21.7. 9:00:5632,0032,4032,408,001 496PLNWSE30,00
NP I PoOMesabi Trust19.7. 2:04:00--25,980,9727 617USDNYQ25,98
NP I PoOMetsa Board -A-21.7. 8:00:015,545,645,520,36123EURHEL5,50
NP I PoOMinaurum Gold- ------CADCVE,26
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals19.7. 2:04:00--57,01-0,87559 603USDNYQ57,01
NP I PoOMiquel y Costas- ------EURMCE14,50
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic19.7. 2:04:00--36,242,754 523 312USDNYQ36,24
NP I PoOM-Real21.7. 8:05:163,153,163,150,9610 040EURHEL3,12
NP I PoOMyers Industries19.7. 2:04:00--14,62-1,88165 709USDNYQ14,62
NP I PoONavigator Company18.7. 17:35:173,223,253,220,001 623 257EURLIS3,22
NP I PoONew Gold- ------CADTOR5,91
NP I PoONewMarket19.7. 2:04:00--729,91-1,0444 810USDNYQ729,91
NP I PoONewmont Mining19.7. 2:04:00--58,190,3413 519 867USDNYQ58,19
NP I PoONine Dragons- ------HKDHKG3,46
NP I PoONorthern Dynasty- ------CADTOR1,39
NP I PoONovaGold Resourc- ------CADTOR7,37
NP I PoONovozymes21.7. 9:00:56450,60451,10450,800,203 331DKKCPH449,90
NP I PoONucor19.7. 2:04:00--140,63-0,091 492 271USDNYQ140,63
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie21.7. 9:00:019,169,149,140,00816PLNWSE9,14
NP I PoOOlin Corp19.7. 2:04:00--20,38-2,392 336 416USDNYQ20,38
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,09
NP I PoOOrica- ------AUDASX20,98
NP I PoOOrvana Minerals- ------CADTOR,59
NP I PoOOutokumpu21.7. 8:05:513,583,593,592,6369 883EURHEL3,49
NP I PoOPackaging Corp19.7. 2:04:00--199,81-1,20913 585USDNYQ199,81
NP I PoOPan African Res21.7. 9:00:230,540,540,540,4915 744GBPLSE,54
NP I PoOPannErgy18.7. 16:26:071 500,001 505,001 510,000,000HUFBUD1 510,00
NP I PoOPearl Gold21.7. 8:27:050,500,620,55-5,1750EURFRA,58
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,46
NP I PoOPPG Industries19.7. 2:04:00--114,53-1,285 187 061USDNYQ114,53
NP I PoOQuaker Chemical19.7. 2:04:00--119,09-2,17148 773USDNYQ119,09
NP I PoORath18.7. 17:50:0624,00-24,00-4,7660EURVIE24,00
NP I PoORecticel SA21.7. 9:00:0010,5010,5810,52-0,19590EURBRU10,54
NP I PoORio Tinto Ltd- ------AUDASX113,11
NP I PoORio Tinto PLC21.7. 9:00:4645,8045,8045,802,0568 083GBPLSE44,88
NP I PoORobinson16.7. 9:59:161,251,351,28-1,38188GBPLSE1,30
NP I PoORocca18.7. 18:00:413,483,543,540,005PLNWSE3,54
NP I PoORopczyce21.7. 9:00:0127,2026,7026,900,37124PLNWSE26,80
NP I PoORoyal Gold Inc19.7. 2:00:00--154,76-0,23674 819USDNSQ154,76
NP I PoORPM Intl19.7. 2:04:00--111,43-0,15715 548USDNYQ111,43
NP I PoORuukki Group Oyj21.7. 8:00:020,300,310,311,66550EURHEL,30
NP I PoOS Sh Pechem- ------HKDHKG1,29
NP I PoOSalzgitter21.7. 9:00:3920,9221,0020,940,7712 593EURGER20,78
NP I PoOSanwil18.7. 18:01:241,281,301,300,0099PLNWSE1,30
NP I PoOSCA21.7. 9:00:02120,40120,60120,350,177 630SEKSTO120,15
NP I PoOSctts Miracle Gr19.7. 2:04:00--66,68-1,20685 876USDNYQ66,68
NP I PoOSeabridge Gold- ------CADTOR21,54
NP I PoOSealed Air19.7. 2:04:00--31,19-0,641 478 498USDNYQ31,19
NP I PoOSemapa Sociedade21.7. 9:00:1017,3617,4417,400,23600EURLIS17,36
NP I PoOSensient Tech19.7. 2:04:00--109,09-0,39311 669USDNYQ109,09
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSika Rg18.7. 17:30:01--202,20-0,64238 792CHFVTX202,20
NP I PoOSilver Bull Res Rg18.7. 23:20:00--0,20-9,08298 335USDPNK,20
NP I PoOSilvercorp Metal- ------CADTOR6,09
NP I PoOSniezka21.7. 9:00:0081,0084,0084,000,0016PLNWSE84,00
NP I PoOSolomon Gold21.7. 9:00:270,070,070,070,97302 915GBPLSE,07
NP I PoOSolvay SA21.7. 9:00:0628,8028,8828,880,357 902EURBRU28,78
NP I PoOSonoco Products19.7. 2:04:00--45,87-0,82598 691USDNYQ45,87
NP I PoOSouthern Copper19.7. 2:04:00--96,44-0,07921 893USDNYQ96,44
NP I PoOSSAB21.7. 9:00:3962,8262,9662,942,08173 353SEKSTO61,66
NP I PoOSSAB -B-21.7. 9:00:4561,4861,5861,581,99118 065SEKSTO60,38
NP I PoOStalprodukt21.7. 9:00:00249,00251,00251,000,8055PLNWSE249,00
NP I PoOSteel Dynamics19.7. 2:00:00--131,630,37928 996USDNSQ131,63
NP I PoOStepan19.7. 2:04:00--56,28-1,76100 709USDNYQ56,28
NP I PoOSteppe Cement18.7. 17:04:350,150,170,15-3,7517 943GBPLSE,16
NP I PoOStora Enso21.7. 8:05:139,309,349,341,744 893EURHEL9,18
NP I PoOStora Enso21.7. 8:05:498,838,848,840,7339 719EURHEL8,77
NP I PoOStora Enso -A-21.7. 9:00:01--110,000,002 900SEKSTO110,00
NP I PoOStora Enso Depository Receipt18.7. 23:20:00--10,23-2,6233 827USDPNK10,23
NP I PoOStora Enso -R-21.7. 9:00:0298,9599,2599,150,569 798SEKSTO98,60
NP I PoOStratex Intl21.7. 9:00:370,000,000,001,962 084 307GBPLSE,00
NP I PoOSunCoke Energy19.7. 2:04:00--8,41-1,64998 508USDNYQ8,41
NP I PoOSunrise Diamonds21.7. 9:00:280,000,000,0018,866 388 509GBPLSE,00
NP I PoOSvenska Cellulosa A21.7. 9:00:02120,40120,80120,40-0,33272SEKSTO120,80
NP I PoOSymrise AG21.7. 9:00:2089,4089,5489,580,291 275EURGER89,32
NP I PoOSynthomer Rg21.7. 9:00:190,960,980,96-1,5442GBPLSE,98
NP I PoOSZAR18.7. 18:00:420,090,100,110,0021 175PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR4,40
NP I PoOTata Steel Depository Receipt21.7. 9:00:0518,7018,8518,85-0,531USDLIB18,95
NP I PoOTeck Cominco- ------CADTOR51,85
NP I PoOTeck Cominco- ------CADTOR51,48
NP I PoOTernium Depository Receipt19.7. 2:04:00--30,36-1,0479 728USDNYQ30,36
NP I PoOTessenderlo21.7. 9:00:1626,5526,8026,50-0,93356EURBRU26,75
NP I PoOThyssenKrupp21.7. 9:00:5010,9610,9710,961,0683 337EURGER10,85
NP I PoOTiger Resource21.7. 9:00:400,000,000,00-3,332 711 767GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp19.7. 2:04:00--8,73-3,2252 839USDNYQ8,73
NP I PoOUmicore21.7. 9:00:0215,6115,6515,641,2314 563EURBRU15,45
NP I PoOUPM-Kymmene Oyj21.7. 8:05:0923,3223,3523,350,8611 632EURHEL23,15
NP I PoOUsiminas Depository Receipt18.7. 23:20:00--0,78-1,53173 805USDPNK,78
NP I PoOVicat18.7. 17:35:2660,7061,0060,900,1631 185EURPAR60,90
NP I PoOVictrex PLC21.7. 9:00:296,997,037,010,2957GBPLSE6,99
NP I PoOVidrala SA- ------EURMCE95,80
NP I PoOvoestalpine14.7. 9:06:56606,00618,00610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials19.7. 2:04:00--266,601,36800 181USDNYQ266,60
NP I PoOWacker Chemie21.7. 9:00:2467,2067,5567,251,132 934EURGER66,50
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR101,57
NP I PoOWestern Copper- ------CADTOR1,69
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem19.7. 2:04:00--81,44-2,39863 482USDNYQ81,44
NP I PoOWEYERHAEUSER19.7. 2:04:00--25,31-1,445 117 352USDNYQ25,31
NP I PoOWheaton Precious Rg- ------CADTOR121,23
NP I PoOYara Intl ASA- ------NOKOSL382,40
NP I PoOYara Intl Depository Receipt18.7. 23:20:00--18,67-0,2713 137USDPNK18,67
NP I PoOZ A Pulawy21.7. 9:00:0050,0050,4050,00-0,406PLNWSE50,20
NP I PoOZ Ch Police21.7. 9:00:008,929,068,92-1,55170PLNWSE9,06
NP I PoOZabkowice ERG17.7. 18:01:4845,0047,0047,004,44100PLNWSE45,00
NP I PoOZaklady Azotowe21.7. 9:00:0819,0219,0819,080,42764PLNWSE19,00
NP I PoOZREMB21.7. 9:00:006,686,666,680,0022PLNWSE6,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat21.7. 09:06:00108 425,56-0,01108 431,7318.07.2025
Zdroj: BCPP