Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,08
KB0,00
PKN78,978,94-7,86
Msft528,12528,2-0,20
Nokia3,5673,6230,37
IBM240,06240,192,28
Mercedes-Benz Group AG52,752,720,92
PFE25,0625,071,68
13.08.2025 17:35:57
Indexy online
AD Index online
select
AD Index online
 

  • 13.08.2025 16:59:14
AltaGas (ATGFF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
30,24 0,09 -0,18 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AltaGas - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,89
NP I PoOAker- ------NOKOSL697,00
NP I PoOAker Kvaerner- ------NOKOSL11,98
NP I PoOAkita Drilling- ------CADTOR2,06
NP I PoOAlliance Rsc13.8. 17:35:4725,1825,2825,271,94155 975USDNSQ24,79
NP I PoOAltaGas- ------CADTOR41,57
NP I PoOAminex13.8. 17:12:530,020,020,023,287 127 610GBPLSE,02
NP I PoOAnglo Pacific13.8. 17:35:290,720,730,720,84204 857GBPLSE,72
NP I PoOARC Resources- ------CADTOR27,30
NP I PoOBaytex Energy- ------CADTOR2,77
NP I PoOBogdanka13.8. 16:49:4023,5523,7023,70-0,4216 047PLNWSE23,80
NP I PoOBonterra Energy- ------CADTOR3,54
NP I PoOBorders and Sou13.8. 17:35:290,100,110,115,88804 292GBPLSE,10
NP I PoOBP13.8. 17:35:134,184,194,18-1,3424 201 399GBPLSE4,24
NP I PoOBP Preferred Stock13.8. 14:07:231,451,501,481,925 092GBPLSE1,48
NP I PoOBP Preferred Stock13.8. 17:35:051,621,681,683,702 386GBPLSE1,62
NP I PoOCabot Oil13.8. 17:35:5524,1024,1124,110,521 488 516USDNYQ23,98
NP I PoOCadogan Petrol13.8. 9:04:310,030,040,0311,9514GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,69
NP I PoOCameco- ------CADTOR108,04
NP I PoOCapri Ener RG13.8. 17:35:222,122,132,13-2,2980 564GBPLSE2,18
NP I PoOCdn Natural Rsc- ------CADTOR41,18
NP I PoOCenovus Energy- ------CADTOR20,43
NP I PoOCMB.TECH NV13.8. 17:35:127,657,837,65-0,3929 138EURBRU7,68
NP I PoOCN Coal Energy Depository Receipt7.8. 23:20:00--26,64-0,71100USDPNK26,64
NP I PoOCNOOC- ------HKDHKG18,70
NP I PoOCoal Energy13.8. 17:01:053,173,203,200,63442 047PLNWSE3,18
NP I PoOConocoPhillips13.8. 17:35:4994,8094,8294,810,231 341 799USDNYQ94,59
NP I PoOCVR Energy13.8. 17:34:4826,8026,8226,812,96493 603USDNYQ26,04
NP I PoODaldrup & Soehne13.8. 17:28:0012,7012,9012,752,822 415EURGER12,25
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL247,30
NP I PoODevon Energy13.8. 17:35:5733,2433,2533,25-0,231 859 589USDNYQ33,32
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated13.8. 17:34:4611,3411,3511,350,89259 681USDNYQ11,25
NP I PoODN Oljeselskap- ------NOKOSL14,36
NP I PoOEGPI Firecreek30.7. 15:30:00--0,000,001USDPNK,00
NP I PoOEmpyrean Energy13.8. 17:29:130,000,000,00-0,88219 184 597GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,70
NP I PoOEnbridge CRP-D- ------CADTOR21,14
NP I PoOEnbridge CRP-F- ------CADTOR21,36
NP I PoOEnbridge CRP-H- ------CADTOR22,65
NP I PoOEnbridge Inc- ------CADTOR65,23
NP I PoOEnergy Transfer LP13.8. 17:35:4017,3817,3917,38-0,045 394 799USDNYQ17,39
NP I PoOENI- ------EURMIL14,92
NP I PoOEnsign Ergy Svcs- ------CADTOR2,07
NP I PoOEnterprise Prodt Units13.8. 17:35:5431,5431,5531,540,641 803 962USDNYQ31,34
NP I PoOEnviTec Biogas13.8. 17:29:5020,2020,6020,30-1,461 203EURGER20,60
NP I PoOEOG Resources13.8. 17:35:45118,62118,75118,710,59718 035USDNYQ118,01
NP I PoOEQT13.8. 17:35:5051,3051,3351,320,091 651 330USDNYQ51,27
NP I PoOEquinor ASA- ------NOKOSL250,60
NP I PoOEsso S A F13.8. 17:35:2096,1096,2096,200,738 399EURPAR95,50
NP I PoOEuropa Oil & Gas13.8. 17:14:020,010,010,014,5014 751 865GBPLSE,01
NP I PoOExmar NV Ord Shs13.8. 17:35:1310,2610,4010,300,591 867EURBRU10,24
NP I PoOExxon Mobil13.8. 17:35:57106,34106,36106,340,204 137 883USDNYQ106,13
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,55
NP I PoOFreehold Royalty- ------CADTOR13,19
NP I PoOFugro Br Rg13.8. 17:35:1211,3211,3311,320,18317 725EURAEX11,30
NP I PoOGalp Energia13.8. 17:35:0616,4616,4816,46-0,541 518 038EURLIS16,55
NP I PoOGas Plus SpA- ------EURMIL4,78
NP I PoOGlobal Partners Units13.8. 17:35:2950,3751,0051,002,3121 182USDNYQ49,85
NP I PoOGolar LNG13.8. 17:35:4639,9540,0039,98-1,13277 406USDNSQ40,43
NP I PoOGold Oil13.8. 16:41:100,000,000,005,2026 822 082GBPLSE,00
NP I PoOGreen Thumb Inds Rg13.8. 17:36:01--8,524,11253 324USDPNK8,18
NP I PoOGulf Island13.8. 17:34:186,816,926,911,6211 390USDNSQ6,80
NP I PoOGulf Keystone Pt Rg13.8. 17:35:211,671,691,67-0,36302 569GBPLSE1,68
NP I PoOHalliburton13.8. 17:35:5721,0021,0121,020,212 796 828USDNYQ20,97
NP I PoOHarbour Ener Rg13.8. 17:35:002,382,382,38-0,504 843 243GBPLSE2,39
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,82
NP I PoOHelix Energy Sol13.8. 17:35:435,955,965,960,51280 816USDNYQ5,93
NP I PoOHell Petrol13.8. 16:25:048,558,568,572,57499 685EURATH8,35
NP I PoOHelmerich13.8. 17:35:4717,8617,8817,871,59560 490USDNYQ17,59
NP I PoOHunting13.8. 17:35:033,003,003,00-3,07146 146GBPLSE3,09
NP I PoOChariot Oil13.8. 17:35:270,010,020,01-0,07712 144GBPLSE,01
NP I PoOChevron13.8. 17:35:56155,16155,21155,180,481 455 403USDNYQ154,44
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,44
NP I PoOImperial Oil Ltd- ------CADTOR115,04
NP I PoOInpex Hldg Unsp ADR13.8. 17:15:07--15,82-1,685 142USDPNK16,09
NP I PoOIofina13.8. 17:27:570,240,260,251,70162 937GBPLSE,25
NP I PoOKeyera- ------CADTOR43,37
NP I PoOKinder Morgan13.8. 17:35:4326,4426,4526,45-0,423 756 760USDNYQ26,56
NP I PoOLaramide- ------CADTOR,52
NP I PoOLundinPetroleum13.8. 17:29:544,094,114,09-0,44457 807SEKSTO4,11
NP I PoOMarathon13.8. 17:35:57159,71159,91159,810,44576 492USDNYQ159,11
NP I PoOMaurel Prom13.8. 17:35:165,225,225,22-1,79122 360EURPAR5,31
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr13.8. 17:17:205,655,945,79-1,212 018USDNYQ5,86
NP I PoOMOL Magyar Olaj Depository Receipt13.8. 17:08:44--4,461,342 797USDPNK4,40
NP I PoOMOL-A Rg12.8. 9:00:11--188,000,000CZKPSE-KOBOS188,00
NP I PoOMPLX LP, Unit, New York Stock Exchange13.8. 17:35:3049,7049,7449,72-0,25493 244USDNYQ49,85
NP I PoOMurphy Oil13.8. 17:35:4523,3423,3623,350,60489 109USDNYQ23,21
NP I PoOMV Oil Units13.8. 17:32:545,615,685,640,1822 808USDNYQ5,63
NP I PoONeste Oil13.8. 16:29:4214,3914,4114,460,66932 477EURHEL14,36
NP I PoONeste Oil Depository Receipt13.8. 16:39:41--8,390,24568USDPNK8,37
NP I PoONewpark Resource13.8. 17:35:489,929,939,930,56205 168USDNYQ9,87
NP I PoONorsk Hydro ASA- ------NOKOSL64,94
NP I PoONorsk Hydro ASA Depository Receipt13.8. 17:26:49--6,430,86218 413USDPNK6,37
NP I PoONorth Europe Oil13.8. 17:34:435,475,515,490,1820 891USDNYQ5,48
NP I PoONorwegian Energy- ------NOKOSL490,00
NP I PoONth Amer Constr Rg- ------CADTOR22,65
NP I PoONuVista Energy- ------CADTOR14,59
NP I PoOObsidian Energy Rg- ------CADTOR7,88
NP I PoOOccidental13.8. 17:35:5044,3444,3544,350,443 078 151USDNYQ44,15
NP I PoOOceaneering Intl13.8. 17:35:2722,3022,3322,330,93134 343USDNYQ22,12
NP I PoOOil & Gas Depository Receipt1.8. 11:56:137,50-8,200,0027 205USDLIB8,20
NP I PoOOil States Intl13.8. 17:35:455,185,195,181,57111 959USDNYQ5,10
NP I PoOOMV13.8. 10:50:321 134,501 147,501 132,002,4420CZKPSE-KOBOS1 132,00
NP I PoOOMV Depository Receipt13.8. 17:15:18--13,59-0,40868USDPNK13,64
NP I PoOONICO13.8. 11:00:0018,4018,8018,800,002PLNWSE18,80
NP I PoOPaladin Rsc- ------AUDASX6,61
NP I PoOPanoro- ------NOKOSL23,75
NP I PoOPantheon13.8. 17:35:210,240,240,241,884 814 643GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR20,58
NP I PoOPatterson UTI13.8. 17:35:575,515,525,51-1,612 968 746USDNSQ5,60
NP I PoOPermian Basin Units13.8. 17:35:1415,9516,0616,02-2,4763 583USDNYQ16,42
NP I PoOPetrel Resources13.8. 16:49:360,010,010,01-10,066 000GBPLSE,01
NP I PoOPetro Matad13.8. 15:00:100,010,010,010,563 073 536GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,67
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,84
NP I PoOPeyto- ------CADTOR19,05
NP I PoOPhillips 6613.8. 17:35:59120,86120,94120,930,74456 944USDNYQ120,04
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,16
NP I PoOPKN ORLEN13.8. 16:15:26--454,00-6,30646CZKPSE-KOBOS454,00
NP I PoOPrecision Dril Rg- ------CADTOR76,84
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,12
NP I PoOQFin Holdings, Inc.- ------CADTOR2,97
NP I PoOQuesterre Energy- ------CADTOR,39
NP I PoORange Resources13.8. 17:35:5334,0634,1034,07-0,32600 887USDNYQ34,18
NP I PoORegal Petroleum13.8. 14:46:210,170,190,17-3,9363 139GBPLSE,18
NP I PoOReliance Indu Depository Receipt13.8. 17:35:2962,5062,9062,50-0,1653 032USDLIB62,60
NP I PoORepsol YPF- ------EURMCE13,43
NP I PoORepsol YPF Depository Receipt13.8. 17:21:36--15,720,013 396USDPNK15,72
NP I PoORex Stores13.8. 17:12:0754,8955,3354,861,128 244USDNYQ54,25
NP I PoORl Dutch Shell Rg12.8. 13:18:00--768,000,000CZKPSE-KOBOS768,00
NP I PoORockhopper Expl13.8. 17:35:120,740,740,74-2,88970 896GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC13.8. 17:35:264,554,564,56-0,55474 673USDNYQ4,58
NP I PoOSabine Royalty Units13.8. 17:33:3471,8072,3172,051,9730 743USDNYQ70,65
NP I PoOSan Juan Basin Units13.8. 17:35:405,645,665,66-1,91168 645USDNYQ5,77
NP I PoOSBM Offshore13.8. 17:35:2822,1622,2422,241,09352 121EURAEX22,00
NP I PoOSBO AG13.8. 17:35:14-29,6529,65-0,3434 827EURVIE29,75
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,86
NP I PoOSerica Energy13.8. 17:35:121,671,691,68-1,411 143 990GBPLSE1,70
NP I PoOSchlumberger13.8. 17:35:5733,1933,2033,210,823 289 079USDNYQ32,94
NP I PoOSkotan13.8. 17:00:010,870,890,89-1,3335 186PLNWSE,90
NP I PoOSM Energy13.8. 17:35:4927,0327,0527,040,33356 178USDNYQ26,95
NP I PoOSoco Intl13.8. 17:35:090,210,210,212,4748 796GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL51,90
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy13.8. 17:35:070,480,480,481,47388 338GBPLSE,48
NP I PoOSubsea 7 Depository Receipt13.8. 17:11:53--19,420,2614 661USDPNK19,37
NP I PoOSubsea 7 SA- ------NOKOSL199,70
NP I PoOSuncor Energy- ------CADTOR53,50
NP I PoOTarga Resources13.8. 17:35:43164,62164,92164,76-1,95387 726USDNYQ168,04
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,73
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,25
NP I PoOTC Energy Rg- ------CADTOR69,05
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,76
NP I PoOTetra Tech13.8. 17:35:263,873,883,87-2,52512 304USDNYQ3,97
NP I PoOTGS Nopec Geo- ------NOKOSL74,70
NP I PoOTotal SA13.8. 17:35:0452,5052,5152,51-1,243 252 771EURPAR53,17
NP I PoOTransocean13.8. 17:35:342,962,972,970,857 093 083USDNYQ2,94
NP I PoOTrican Well Svc- ------CADTOR5,95
NP I PoOTullow Oil13.8. 17:35:170,110,110,116,2513 160 718GBPLSE,10
NP I PoOUr Energy- ------CADTOR1,67
NP I PoOValero Energy13.8. 17:35:57134,30134,44134,430,79501 994USDNYQ133,38
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,31
NP I PoOVERBIO13.8. 17:36:0010,1510,2310,14-0,5942 609EURGER10,20
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,04
NP I PoOVOC Energy Units13.8. 17:33:552,802,812,793,3397 295USDNYQ2,70
NP I PoOW&T Offshore13.8. 17:35:071,741,751,74-0,57343 857USDNYQ1,75
NP I PoOWilliams Cos13.8. 17:35:5757,2557,2757,25-0,881 973 742USDNYQ57,76
NP I PoOWoodside Petrole Rg- ------AUDASX27,02
NP I PoOWorld Fuel Svc13.8. 17:35:2825,7925,8225,810,9670 073USDNYQ25,56
NP I PoOYanzhou Coal- ------HKDHKG9,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP