Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12761279-0,70
KB11641165-0,77
PKN91,1491,15-0,56
Msft489,14489,221,26
Nokia5,2585,2640,46
IBM311,76311,981,28
Mercedes-Benz Group AG61,9161,930,54
PFE25,8225,83-0,81
08.12.2025 16:06:58
Indexy online
AD Index online
select
AD Index online
 

  • 08.12.2025 15:52:53
AltaGas (ATGFF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
30,39 -0,36 -0,11 133
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AltaGas - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL762,00
NP I PoOAker Kvaerner- ------NOKOSL11,26
NP I PoOAkita Drilling- ------CADTOR2,04
NP I PoOAlliance Rsc8.12. 16:00:3324,2724,3824,380,5428 294USDNSQ24,25
NP I PoOAltaGas- ------CADTOR42,23
NP I PoOAminex8.12. 14:42:380,010,010,01-1,73984 605GBPLSE,01
NP I PoOAnglo Pacific8.12. 15:59:461,071,081,080,29304 567GBPLSE1,07
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka8.12. 16:00:0118,4418,4818,48-1,4957 081PLNWSE18,76
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou8.12. 16:00:000,110,110,110,00768 192GBPLSE,11
NP I PoOBP8.12. 16:01:294,494,504,50-0,7115 924 674GBPLSE4,53
NP I PoOBP Preferred Stock8.12. 12:25:041,481,541,522,642 542GBPLSE1,51
NP I PoOBP Preferred Stock8.12. 10:07:251,611,661,630,0010 213GBPLSE1,64
NP I PoOCabot Oil8.12. 16:01:4826,9026,9126,90-1,79821 466USDNYQ27,39
NP I PoOCadogan Petrol8.12. 12:07:430,040,050,055,62221 337GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,41
NP I PoOCameco- ------CADTOR126,22
NP I PoOCapri Ener RG8.12. 14:01:151,921,931,931,4218 729GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR47,96
NP I PoOCenovus Energy- ------CADTOR25,35
NP I PoOCMB.TECH NV8.12. 15:56:029,409,449,420,9689 710EURBRU9,33
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,08
NP I PoOCoal Energy8.12. 16:00:532,722,752,733,8054 365PLNWSE2,63
NP I PoOConocoPhillips8.12. 16:01:4993,6093,7293,690,00424 192USDNYQ93,69
NP I PoOCVR Energy8.12. 16:01:4433,2333,3333,28-0,7849 771USDNYQ33,54
NP I PoODaldrup & Soehne8.12. 15:55:3719,7519,9019,800,002 042EURGER19,90
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL253,10
NP I PoODevon Energy8.12. 16:01:4637,9337,9437,931,211 131 333USDNYQ37,47
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated8.12. 16:01:3713,0013,0113,011,92167 155USDNYQ12,76
NP I PoODN Oljeselskap- ------NOKOSL15,20
NP I PoOEGPI Firecreek5.12. 23:20:00--0,000,00700 000USDPNK,00
NP I PoOEmpyrean Energy8.12. 15:46:380,000,000,0041,33953 883 862GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR66,58
NP I PoOEnergy Transfer LP8.12. 16:01:0916,8116,8216,820,091 999 552USDNYQ16,80
NP I PoOENI- ------EURMIL16,10
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units8.12. 16:01:5032,4732,4832,48-0,41323 230USDNYQ32,61
NP I PoOEnviTec Biogas8.12. 14:05:5818,0018,3518,000,28355EURGER18,15
NP I PoOEOG Resources8.12. 16:01:50111,86112,03111,91-0,23203 566USDNYQ112,17
NP I PoOEQT8.12. 16:01:4459,6459,6959,66-1,681 027 449USDNYQ60,68
NP I PoOEquinor ASA- ------NOKOSL235,60
NP I PoOEuropa Oil & Gas8.12. 15:59:460,020,020,02-9,607 401 254GBPLSE,02
NP I PoOExmar NV Ord Shs8.12. 11:14:279,9410,0410,040,00435EURBRU10,04
NP I PoOExxon Mobil8.12. 16:01:50116,52116,54116,52-0,021 625 428USDNYQ116,54
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg8.12. 15:58:448,798,808,80-2,76183 242EURAEX9,05
NP I PoOGalp Energia8.12. 16:01:3117,3117,3217,32-0,86315 538EURLIS17,47
NP I PoOGas Plus SpA- ------EURMIL6,96
NP I PoOGlobal Partners Units8.12. 15:38:3943,1045,5444,26-1,292 524USDNYQ44,84
NP I PoOGolar LNG8.12. 16:01:1238,4238,5338,480,5485 421USDNSQ38,27
NP I PoOGold Oil8.12. 16:01:270,000,000,007,4213 587 069GBPLSE,00
NP I PoOGreen Thumb Inds Rg8.12. 16:01:00--6,53-1,5130 134USDPNK6,63
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island8.12. 15:53:2911,9011,9411,940,344 500USDNSQ11,90
NP I PoOGulf Keystone Pt Rg8.12. 16:00:091,781,781,781,02198 674GBPLSE1,76
NP I PoOHalliburton8.12. 16:01:4628,5028,5128,500,181 483 548USDNYQ28,45
NP I PoOHarbour Ener Rg8.12. 15:59:412,072,072,07-1,05502 606GBPLSE2,09
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,48
NP I PoOHelix Energy Sol8.12. 16:01:257,427,437,431,3086 618USDNYQ7,33
NP I PoOHell Petrol8.12. 15:59:579,058,628,621,35283 604EURATH8,50
NP I PoOHelmerich8.12. 16:01:3229,5929,6929,64-0,8083 764USDNYQ29,88
NP I PoOHunting8.12. 15:59:313,943,943,940,2579 323GBPLSE3,93
NP I PoOChariot Oil8.12. 14:57:590,010,020,01-3,64320 666GBPLSE,01
NP I PoOChevron8.12. 16:01:50149,43149,48149,43-0,381 012 215USDNYQ150,00
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR127,84
NP I PoOInpex Hldg Unsp ADR8.12. 15:49:18--20,40-0,442 624USDPNK20,49
NP I PoOIofina8.12. 15:00:110,230,250,252,08285 586GBPLSE,24
NP I PoOJohn Wood Group8.12. 16:01:310,240,240,24-0,434 998 268GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan8.12. 16:01:3627,4127,4227,42-1,28644 492USDNYQ27,77
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum8.12. 16:01:205,915,945,94-2,78642 065SEKSTO6,11
NP I PoOMarathon8.12. 16:01:36191,18191,49191,480,50182 909USDNYQ190,53
NP I PoOMaurel Prom8.12. 15:48:105,095,105,09-0,78156 209EURPAR5,13
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr8.12. 12:39:164,604,824,58-0,4320USDNYQ4,60
NP I PoOMOL Magyar Olaj Depository Receipt8.12. 15:52:16--4,43-1,661 050USDPNK4,51
NP I PoOMOL-A Rg5.12. 10:34:37182,30189,30184,500,000CZKPSE-KOBOS184,50
NP I PoOMPLX LP, Unit, New York Stock Exchange8.12. 16:01:4755,5755,6755,64-0,3995 074USDNYQ55,86
NP I PoOMurphy Oil8.12. 16:00:5332,6932,7832,73-0,0562 479USDNYQ32,75
NP I PoOMV Oil Units8.12. 16:01:121,491,501,502,40104 254USDNYQ1,46
NP I PoONeste Oil8.12. 15:06:0318,5118,5318,511,12349 416EURHEL18,31
NP I PoONeste Oil Depository Receipt8.12. 15:47:46--10,730,37238USDPNK10,69
NP I PoONewpark Resource8.12. 15:59:4812,9412,9612,951,2135 625USDNYQ12,80
NP I PoONorsk Hydro ASA- ------NOKOSL73,96
NP I PoONorsk Hydro ASA Depository Receipt8.12. 15:41:15--7,400,412 476USDPNK7,37
NP I PoONorth Atlantic Energies8.12. 15:49:3444,8444,9044,883,088 266EURPAR43,54
NP I PoONorth Europe Oil8.12. 15:57:506,276,426,420,0011 071USDNYQ6,42
NP I PoONorwegian Energy- ------NOKOSL448,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,77
NP I PoOObsidian Energy Rg- ------CADTOR8,68
NP I PoOOccidental8.12. 16:01:5141,7641,7741,77-1,562 029 489USDNYQ42,43
NP I PoOOceaneering Intl8.12. 16:01:5327,1527,2727,211,0048 826USDNYQ26,94
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl8.12. 16:01:526,906,916,901,4756 536USDNYQ6,80
NP I PoOOMV3.12. 11:38:531 153,001 166,001 167,000,000CZKPSE-KOBOS1 167,00
NP I PoOOMV Depository Receipt8.12. 15:50:02--13,890,771 763USDPNK13,78
NP I PoOONICO8.12. 11:00:0011,0011,1011,100,002PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,58
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon8.12. 16:00:560,210,210,21-2,084 139 838GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI8.12. 16:01:126,336,346,340,24406 744USDNSQ6,32
NP I PoOPermian Basin Units8.12. 16:00:2718,5418,9718,670,0025 563USDNYQ18,67
NP I PoOPetrel Resources5.12. 13:27:050,010,010,018,67457 806GBPLSE,01
NP I PoOPetro Matad8.12. 15:59:510,010,010,01-1,053 561 121GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,83
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 668.12. 16:01:44139,64139,91139,770,29137 129USDNYQ139,36
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN8.12. 15:05:35518,00523,00523,50-0,29856CZKPSE-KOBOS525,00
NP I PoOPrecision Dril Rg- ------CADTOR94,25
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,80
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources8.12. 16:01:5038,1038,2238,16-3,64697 505USDNYQ39,60
NP I PoORegal Petroleum8.12. 15:00:230,180,210,195,3820 631GBPLSE,20
NP I PoOReliance Indu Depository Receipt8.12. 16:00:5168,2068,3068,30-0,1539 978USDLIB68,40
NP I PoORepsol YPF- ------EURMCE16,29
NP I PoORepsol YPF Depository Receipt8.12. 15:48:22--19,101,0610 970USDPNK18,90
NP I PoORex Stores8.12. 16:00:3833,8634,4234,171,4546 625USDNYQ33,68
NP I PoORl Dutch Shell Rg5.12. 15:42:14780,00800,00780,000,000CZKPSE-KOBOS780,00
NP I PoORockhopper Expl8.12. 16:02:010,870,880,884,384 309 597GBPLSE,84
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum8.12. 14:22:400,030,030,03-7,27168 103GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC8.12. 16:01:075,845,855,850,09104 606USDNYQ5,84
NP I PoOSabine Royalty Units8.12. 16:01:1271,0372,5572,170,3311 969USDNYQ71,93
NP I PoOSan Juan Basin Units8.12. 15:57:346,016,046,010,3319 633USDNYQ5,99
NP I PoOSBM Offshore8.12. 15:49:0224,8224,8624,86-0,4890 050EURAEX24,98
NP I PoOSBO AG8.12. 15:50:5228,2528,4528,45-1,5612 640EURVIE28,90
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy8.12. 16:01:541,731,741,74-0,231 190 359GBPLSE1,74
NP I PoOSchlumberger8.12. 16:01:5038,5438,5538,550,238 178 464USDNYQ38,46
NP I PoOSkotan8.12. 15:51:430,820,850,85-1,1620 615PLNWSE,86
NP I PoOSM Energy8.12. 16:01:4520,2220,2620,240,60196 080USDNYQ20,12
NP I PoOSoco Intl8.12. 15:35:240,200,200,201,55135 471GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL42,80
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy8.12. 15:44:390,390,390,39-0,77563 628GBPLSE,39
NP I PoOSubsea 7 Depository Receipt8.12. 15:47:18--19,920,35532USDPNK19,85
NP I PoOSubsea 7 SA- ------NOKOSL200,60
NP I PoOSuncor Energy- ------CADTOR61,19
NP I PoOTarga Resources8.12. 16:01:49179,06179,49179,28-0,81146 862USDNYQ180,74
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,52
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,90
NP I PoOTetra Tech8.12. 16:00:588,408,428,41-0,12190 773USDNYQ8,42
NP I PoOTGS Nopec Geo- ------NOKOSL90,35
NP I PoOTotal SA8.12. 16:01:4656,2656,2756,27-0,231 284 156EURPAR56,40
NP I PoOTransocean8.12. 16:01:364,484,494,480,901 844 239USDNYQ4,44
NP I PoOTrican Well Svc- ------CADTOR6,34
NP I PoOTullow Oil8.12. 15:49:230,060,060,06-9,567 328 749GBPLSE,07
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy8.12. 16:01:46175,30175,59175,440,75213 786USDNYQ174,14
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO8.12. 16:01:4218,7118,7518,712,0749 580EURGER18,33
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units8.12. 15:57:522,933,002,961,0230 588USDNYQ2,93
NP I PoOW&T Offshore8.12. 16:01:031,851,861,860,27205 791USDNYQ1,85
NP I PoOWilliams Cos8.12. 16:01:5161,7461,7761,74-1,70380 636USDNYQ62,81
NP I PoOWoodside Petrole Rg- ------AUDASX25,15
NP I PoOWorld Fuel Svc8.12. 16:01:4824,1624,2624,210,0023 351USDNYQ24,21
NP I PoOYanzhou Coal- ------HKDHKG10,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP