Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101214-0,08
KB100610081,10
PKN81,0281,08-1,35
Msft1,80
Nokia4,5114,5181,64
IBM2,92
Mercedes-Benz Group AG49,92549,952,87
PFE0,25
24.06.2025 9:11:51
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2025 15:53:38
Allegheny Tech (ATI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
69,78 1,18 0,84 209
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Allegheny Tech - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR7,91
NP I PoOAdmiralty Rsc- ------AUDASX,00
NP I PoOAgnico Eagle- ------CADTOR168,09
NP I PoOAH Conch Cement Depository Receipt23.6. 23:20:00--12,101,5123 715USDPNK12,10
NP I PoOAir Liquide24.6. 9:06:45177,32177,36177,281,3729 827EURPAR174,60
NP I PoOAir Prods & Chem24.6. 2:04:00--273,180,991 133 071USDNYQ273,18
NP I PoOAkzo Nobel Br Rg24.6. 9:06:4060,7860,8660,865,5051 990EURAEX57,86
NP I PoOAlbemarle24.6. 2:04:00--57,822,053 791 433USDNYQ57,82
NP I PoOAllegheny Tech24.6. 2:04:00--83,451,151 868 060USDNYQ83,45
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,49
NP I PoOAltri SGPS SA24.6. 9:00:184,884,904,900,622 655EURLIS4,87
NP I PoOAMAG23.6. 17:50:0024,2024,6024,600,00274EURVIE24,60
NP I PoOAmer Vanguard24.6. 2:04:00--3,884,86216 664USDNYQ3,88
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,06
NP I PoOAmerigo Rscs- ------CADTOR1,85
NP I PoOAMG24.6. 9:06:3818,1518,2118,171,9623 748EURAEX17,90
NP I PoOAnglesey Mining23.6. 16:06:240,010,010,01-5,9856 547GBPLSE,01
NP I PoOAnglo American Rg24.6. 9:06:5120,8720,8920,883,69144 764GBPLSE20,17
NP I PoOAnglo Amr Sp ADR23.6. 23:20:00--7,093,81483 946USDPNK7,09
NP I PoOAnglo Asian Min23.6. 16:58:181,601,701,63-1,4863 166GBPLSE1,65
NP I PoOAntofagasta24.6. 9:06:3817,4117,4417,463,1925 555GBPLSE16,95
NP I PoOAPERAM24.6. 9:06:4626,9026,9626,902,519 813EURAEX26,26
NP I PoOAPERAM Depository Receipt23.6. 23:20:00--30,10-4,03103USDPNK30,10
NP I PoOAptarGroup Inc24.6. 2:04:00--153,792,32356 518USDNYQ153,79
NP I PoOArafura Rsc- ------AUDASX,17
NP I PoOARCTIC PAPER24.6. 9:06:5110,8810,9010,900,199 465PLNWSE10,74
NP I PoOAriana Res24.6. 9:00:100,010,010,010,00225 000GBPLSE,01
NP I PoOArkema24.6. 9:06:4461,5061,6061,553,8816 666EURPAR59,35
NP I PoOAstron Corp CDIs- ------AUDASX,46
NP I PoOAURUBIS AG24.6. 9:06:4685,3085,5085,507,0152 445EURGER79,90
NP I PoOB2Gold- ------CADTOR5,03
NP I PoOBall Corp24.6. 2:04:01--56,680,803 026 905USDNYQ56,68
NP I PoOBASF24.6. 9:06:5742,6342,6542,633,00295 566EURGER41,28
NP I PoOBASF AG Depository Receipt23.6. 23:20:00--12,001,18138 060USDPNK12,00
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources24.6. 9:03:080,000,000,003,3310 000GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX35,64
NP I PoOBoryszew24.6. 9:05:477,147,207,20-0,2718 260PLNWSE7,28
NP I PoOBotswana Diamond23.6. 15:10:210,000,000,009,6850 000GBPLSE,00
NP I PoOCabot Corp24.6. 2:04:00--74,571,89260 416USDNYQ74,57
NP I PoOCanfor- ------CADTOR14,65
NP I PoOCanfor Pulp- ------CADTOR,70
NP I PoOCarclo PLC24.6. 9:01:530,460,480,483,76450GBPLSE,47
NP I PoOCarpenter Tech24.6. 2:04:00--261,373,02708 980USDNYQ261,37
NP I PoOCCL Inds -A-- ------CADTOR77,99
NP I PoOCCL Industries- ------CADTOR78,27
NP I PoOCenterra Gold- ------CADTOR9,94
NP I PoOCentral Asia24.6. 9:01:001,571,581,591,927 539GBPLSE1,56
NP I PoOCentury Aluminum24.6. 2:00:00--17,181,601 668 471USDNSQ17,18
NP I PoOCF Industries24.6. 2:04:00--96,53-3,825 159 615USDNYQ96,53
NP I PoOClariant AG24.6. 9:06:558,358,398,351,09288 590CHFVTX8,26
NP I PoOClearwater24.6. 2:04:00--26,901,93118 591USDNYQ26,90
NP I PoOCoeur d Alene24.6. 2:04:00--9,061,8016 747 432USDNYQ9,06
NP I PoOCOGNOR24.6. 9:05:437,187,217,210,00444PLNWSE7,21
NP I PoOCommercial Metal24.6. 2:04:00--49,271,212 010 535USDNYQ49,27
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl24.6. 2:04:00--19,814,98938 435USDNYQ19,81
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 720,00
NP I PoOCritical Element- ------CADCVE,38
NP I PoOCroda Intl Rg24.6. 9:07:0030,3230,3830,361,9211 491GBPLSE29,72
NP I PoOCVW Cleantech Rg- ------CADCVE,96
NP I PoODelignit20.6. 12:13:202,402,542,42-0,8225EURGER2,44
NP I PoODundee Prec- ------CADTOR21,33
NP I PoOEagle Matls24.6. 2:04:00--201,502,41347 171USDNYQ201,50
NP I PoOEastman Chem24.6. 2:04:00--75,011,021 659 292USDNYQ75,01
NP I PoOEcolab24.6. 2:04:00--265,951,811 089 386USDNYQ265,95
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,63
NP I PoOEldorado Gold Rg- ------CADTOR28,84
NP I PoOEms-Chemie Hldg24.6. 9:05:21594,50596,50595,001,28379CHFSWX587,50
NP I PoOEndeavour- ------CADTOR6,55
NP I PoOEramet24.6. 9:06:2946,6246,7646,722,577 559EURPAR45,94
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,89
NP I PoOEurasia Mining24.6. 9:06:180,040,040,042,33512 568GBPLSE,04
NP I PoOFerrexpo24.6. 9:05:220,470,480,473,24100 201GBPLSE,46
NP I PoOFirst Majestic- ------CADTOR11,11
NP I PoOFMC24.6. 2:04:00--42,894,432 084 224USDNYQ42,89
NP I PoOFortescue Metals- ------AUDASX14,54
NP I PoOFortescue Sp ADR23.6. 23:20:00--18,960,32250 418USDPNK18,96
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres24.6. 9:00:1222,5022,7023,003,60496EURPAR22,20
NP I PoOFreeport-McMoRan24.6. 2:04:00--40,941,7911 692 357USDNYQ40,94
NP I PoOFresnillo24.6. 9:06:3114,0814,1114,08-3,0526 103GBPLSE14,43
NP I PoOFST Quantum Min- ------CADTOR21,84
NP I PoOFuturefuel24.6. 2:04:00--4,193,20398 534USDNYQ4,19
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan24.6. 9:06:554 016,004 019,004 018,000,65385CHFVTX3 992,00
NP I PoOGlencore24.6. 9:06:452,902,902,902,451 671 936GBPLSE2,85
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGreif24.6. 2:04:00--65,143,83237 357USDNYQ65,14
NP I PoOGriffin Mining23.6. 17:35:101,741,781,740,0067 503GBPLSE1,74
NP I PoOH&R Br23.6. 17:36:044,924,944,940,0021 935EURGER4,94
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining24.6. 2:04:00--5,820,8724 658 209USDNYQ5,82
NP I PoOHeidelbgCement24.6. 9:06:49185,25185,45185,204,6030 300EURGER177,05
NP I PoOHochschild Minin24.6. 9:06:442,432,442,44-2,0768 882GBPLSE2,51
NP I PoOHolcim Ltd24.6. 9:06:5657,6457,7057,666,27492 623CHFVTX54,26
NP I PoOHolland Colours23.6. 17:10:41113,00114,00113,000,00149EURAEX113,00
NP I PoOHolmen-A Rg24.6. 9:03:22373,00375,00373,000,00270SEKSTO371,00
NP I PoOHolmen-B Rg24.6. 9:06:33381,20382,40381,600,642 502SEKSTO377,00
NP I PoOHOTBLOK24.6. 9:00:043,954,004,000,502PLNWSE3,98
NP I PoOHudBay Minerals- ------CADTOR13,30
NP I PoOHuhtamaki Oyj24.6. 8:11:1531,2231,2831,242,027 676EURHEL30,72
NP I PoOHuntsman Corp24.6. 2:04:00--10,512,244 630 200USDNYQ10,51
NP I PoOChesapeake Gold- ------CADCVE1,54
NP I PoOChina Molybdenum- ------HKDHKG6,86
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,49
NP I PoOIberpapel- ------EURMCE20,00
NP I PoOImerys24.6. 9:05:4528,1028,1828,182,2715 056EURPAR27,28
NP I PoOImpact Silver- ------CADCVE,27
NP I PoOImpala Platinum Depository Receipt23.6. 23:20:00--8,607,37219 173USDPNK8,60
NP I PoOIndust Klabin Depository Receipt23.6. 23:20:00--6,39-1,69302USDPNK6,39
NP I PoOIndustrial Nanot3.6. 23:20:00--0,000,001 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag24.6. 2:04:00--73,760,091 737 413USDNYQ73,76
NP I PoOIntl Paper24.6. 2:04:00--46,090,573 364 849USDNYQ46,09
NP I PoOIntl Tower Hill- ------CADTOR1,16
NP I PoOIzolacja Jarocin24.6. 9:00:003,723,683,68-1,089PLNWSE3,72
NP I PoOIZOSTAL24.6. 9:06:332,662,672,670,0020PLNWSE2,67
NP I PoOJames Hardie Depository Receipt24.6. 2:04:00--24,522,345 712 514USDNYQ24,52
NP I PoOJinshan Gold- ------CADTOR12,08
NP I PoOJohnson Matthey24.6. 9:05:4317,1517,1917,160,763 121GBPLSE16,93
NP I PoOJSW S.A.24.6. 9:06:3620,9721,0521,071,3040 258PLNWSE20,73
NP I PoOJubilee Platinum24.6. 9:02:000,030,040,03-0,2933 149GBPLSE,04
NP I PoOK S24.6. 9:06:1415,9015,9515,93-0,9172 163EURGER16,46
NP I PoOK+S AG, Depository Receipt, Xetra23.6. 23:20:00--9,58-0,106 831USDPNK9,58
NP I PoOKaiser Aluminum24.6. 2:00:00--76,572,42116 889USDNSQ76,57
NP I PoOKarnalyte- ------CADTOR,15
NP I PoOKenmare Res24.6. 9:06:283,043,093,08-0,284 014GBPLSE3,05
NP I PoOKety24.6. 9:05:44863,50868,50869,500,6480PLNWSE855,00
NP I PoOKGHM23.6. 13:58:42711,60725,60703,400,000CZKPSE-KOBOS703,40
NP I PoOKinross Gold- ------CADTOR21,57
NP I PoOKoppers Hldgs24.6. 2:04:00--31,791,5777 803USDNYQ31,79
NP I PoOKPPD23.6. 18:01:4126,8027,8027,800,002PLNWSE27,80
NP I PoOKronos Worldwide24.6. 2:04:00--6,050,83279 409USDNYQ6,05
NP I PoOLandec Corp24.6. 2:00:00--7,396,48228 576USDNSQ7,39
NP I PoOLANXESS24.6. 9:06:4424,7624,8224,782,8225 315EURGER24,10
NP I PoOLara Explor- ------CADCVE1,78
NP I PoOLenzing24.6. 9:06:3124,0024,2024,002,599 034EURVIE23,20
NP I PoOLIBET24.6. 9:00:001,441,441,445,9010PLNWSE1,36
NP I PoOLonza Group24.6. 9:06:34572,20572,80572,202,003 649CHFVTX561,00
NP I PoOLonza Grp Unsp ADR23.6. 23:20:00--69,481,85187 233USDPNK69,48
NP I PoOLouisiana-Pacifc24.6. 2:04:00--87,811,40779 395USDNYQ87,81
NP I PoOLundin Gold- ------CADTOR73,17
NP I PoOLundin Min- ------CADTOR13,73
NP I PoOLynas Corp- ------AUDASX9,13
NP I PoOM Marietta Matrl24.6. 2:04:00--551,962,55438 426USDNYQ551,96
NP I PoOMag Silver Corp- ------CADTOR29,43
NP I PoOMATIV HOLDINGS INC24.6. 2:04:01--6,36-1,40373 499USDNYQ6,36
NP I PoOMayr-Melnhof24.6. 9:00:2474,7075,5074,50-0,5350EURVIE74,90
NP I PoOMEGARON23.6. 18:01:435,406,556,550,001PLNWSE6,55
NP I PoOMennica24.6. 9:03:0827,4027,6027,40-2,146PLNWSE28,00
NP I PoOMesabi Trust24.6. 2:04:00--22,85-1,9750 233USDNYQ22,85
NP I PoOMetsa Board -A-24.6. 8:07:575,445,485,441,48278EURHEL5,40
NP I PoOMinaurum Gold- ------CADCVE,25
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals24.6. 2:04:00--54,412,10326 461USDNYQ54,41
NP I PoOMiquel y Costas- ------EURMCE14,05
NP I PoOMonument Mining- ------CADCVE,42
NP I PoOMosaic24.6. 2:04:00--36,04-0,836 638 960USDNYQ36,04
NP I PoOM-Real24.6. 8:11:273,223,243,231,9643 835EURHEL3,16
NP I PoOMyers Industries24.6. 2:04:00--14,260,07165 532USDNYQ14,26
NP I PoONavigator Company24.6. 9:04:313,293,303,290,8659 715EURLIS3,26
NP I PoONew Gold- ------CADTOR6,77
NP I PoONewMarket24.6. 2:04:00--675,943,83208 693USDNYQ675,94
NP I PoONewmont Mining24.6. 2:04:00--59,462,1112 422 836USDNYQ59,46
NP I PoONine Dragons- ------HKDHKG3,14
NP I PoONorthern Dynasty- ------CADTOR1,74
NP I PoONovaGold Resourc- ------CADTOR5,58
NP I PoONovozymes24.6. 9:06:31471,70472,20472,200,8310 033DKKCPH468,70
NP I PoONucor24.6. 2:04:00--125,991,361 789 907USDNYQ125,99
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie24.6. 9:00:008,829,009,00-0,22154PLNWSE9,02
NP I PoOOlin Corp24.6. 2:04:00--19,631,601 518 177USDNYQ19,63
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,24
NP I PoOOrica- ------AUDASX18,97
NP I PoOOrvana Minerals- ------CADTOR,52
NP I PoOOT Mining Corp30.4. 23:20:00--0,000,007 719USDPNK,00
NP I PoOOutokumpu24.6. 8:11:293,413,423,422,1598 620EURHEL3,35
NP I PoOPackaging Corp24.6. 2:04:00--188,700,98773 576USDNYQ188,70
NP I PoOPan African Res24.6. 9:04:050,480,480,48-1,90146 341GBPLSE,50
NP I PoOPannErgy23.6. 14:22:081 415,001 440,001 415,000,000HUFBUD1 415,00
NP I PoOPearl Gold19.6. 14:05:040,500,630,570,0011EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,05
NP I PoOPPG Industries24.6. 2:04:00--112,333,372 697 545USDNYQ112,33
NP I PoOQuaker Chemical24.6. 2:04:00--114,481,83114 856USDNYQ114,48
NP I PoORath16.6. 17:50:0525,2026,0025,200,0016EURVIE25,20
NP I PoORecticel SA24.6. 9:05:4910,1210,1810,201,0113 312EURBRU9,94
NP I PoORio Tinto Ltd- ------AUDASX101,83
NP I PoORio Tinto PLC24.6. 9:06:5542,5342,5542,552,03104 481GBPLSE41,85
NP I PoORobinson24.6. 9:03:291,201,301,282,76333GBPLSE1,25
NP I PoORocca16.6. 17:59:483,904,094,002,56279PLNWSE3,90
NP I PoORopczyce23.6. 18:01:4225,0025,2025,00-0,791 630PLNWSE25,00
NP I PoORoyal Gold Inc24.6. 2:00:00--183,072,07485 759USDNSQ183,07
NP I PoORPM Intl24.6. 2:04:00--108,972,011 244 762USDNYQ108,97
NP I PoORuukki Group Oyj24.6. 8:10:320,270,270,280,0066 422EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,23
NP I PoOSalzgitter24.6. 9:06:1519,4419,5519,532,733 423EURGER19,04
NP I PoOSanwil23.6. 18:01:431,281,301,280,0021 277PLNWSE1,28
NP I PoOSCA24.6. 9:06:33126,95127,15126,951,8041 921SEKSTO124,80
NP I PoOSctts Miracle Gr24.6. 2:04:00--63,492,63892 350USDNYQ63,49
NP I PoOSeabridge Gold- ------CADTOR20,00
NP I PoOSealed Air24.6. 2:04:00--30,791,581 242 374USDNYQ30,79
NP I PoOSemapa Sociedade24.6. 9:05:0716,2216,3216,300,621 974EURLIS16,20
NP I PoOSensient Tech24.6. 2:04:00--98,222,43365 615USDNYQ98,22
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel24.6. 2:00:00--29,660,47399 129USDNSQ29,66
NP I PoOSika Rg24.6. 9:06:46220,00220,30220,003,6836 424CHFVTX212,20
NP I PoOSilver Bull Res Rg23.6. 23:20:00--0,194,175 555USDPNK,19
NP I PoOSilvercorp Metal- ------CADTOR5,65
NP I PoOSniezka24.6. 9:00:0083,2085,4083,20-2,585PLNWSE85,40
NP I PoOSolomon Gold24.6. 9:00:250,070,070,07-1,30348 462GBPLSE,07
NP I PoOSolvay SA24.6. 9:06:0829,6029,6829,681,434 463EURBRU29,28
NP I PoOSonoco Products24.6. 2:04:00--43,711,53762 329USDNYQ43,71
NP I PoOSouthern Copper24.6. 2:04:00--94,651,27975 930USDNYQ94,65
NP I PoOSSAB24.6. 9:06:3358,1058,2258,122,1440 094SEKSTO57,02
NP I PoOSSAB -B-24.6. 9:06:4557,4057,4657,461,95167 166SEKSTO56,34
NP I PoOStalprodukt24.6. 9:00:00241,00244,00244,000,0075PLNWSE244,00
NP I PoOSteel Dynamics24.6. 2:00:00--127,431,221 240 564USDNSQ127,43
NP I PoOStepan24.6. 2:04:00--54,791,9275 242USDNYQ54,79
NP I PoOSteppe Cement23.6. 17:02:590,170,200,190,0019 435GBPLSE,19
NP I PoOStora Enso24.6. 8:09:479,9810,1010,002,531 420EURHEL9,90
NP I PoOStora Enso24.6. 8:11:299,489,509,491,94107 553EURHEL9,29
NP I PoOStora Enso -A-24.6. 9:00:02--108,500,00988SEKSTO108,50
NP I PoOStora Enso Depository Receipt23.6. 23:20:00--10,91-3,1151 211USDPNK10,91
NP I PoOStora Enso -R-24.6. 9:06:35105,30105,60105,401,2642 736SEKSTO103,30
NP I PoOStratex Intl24.6. 9:02:270,000,000,001,745 617 734GBPLSE,00
NP I PoOSunCoke Energy24.6. 2:04:00--8,081,131 560 104USDNYQ8,08
NP I PoOSunrise Diamonds24.6. 9:00:260,000,000,003,70660 714GBPLSE,00
NP I PoOSvenska Cellulosa A24.6. 9:01:03126,80127,20127,001,4446SEKSTO125,20
NP I PoOSymrise AG24.6. 9:06:0996,9497,0496,940,947 464EURGER96,04
NP I PoOSynthomer Rg24.6. 9:06:581,021,051,052,7518 264GBPLSE1,02
NP I PoOSZAR23.6. 18:01:000,090,100,100,002 231PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR3,94
NP I PoOTata Steel Depository Receipt24.6. 9:00:0417,9518,0517,953,46261USDLIB17,35
NP I PoOTeck Cominco- ------CADTOR52,50
NP I PoOTeck Cominco- ------CADTOR52,00
NP I PoOTernium Depository Receipt24.6. 2:04:00--29,530,61242 462USDNYQ29,53
NP I PoOTessenderlo24.6. 9:01:0025,3525,5025,401,20573EURBRU25,00
NP I PoOThyssenKrupp24.6. 9:06:338,868,888,881,48496 879EURGER8,91
NP I PoOTiger Resource24.6. 9:06:450,010,010,0111,3621 716 991GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp24.6. 2:04:00--8,631,53103 685USDNYQ8,63
NP I PoOUmicore24.6. 9:06:0312,3612,4212,413,2515 611EURBRU11,99
NP I PoOUPM-Kymmene Oyj24.6. 8:11:1923,1623,1923,200,87110 909EURHEL23,05
NP I PoOUS Steel18.6. 14:19:3154,9555,0054,970,24876USDNYQ54,84
NP I PoOUsiminas Depository Receipt23.6. 23:20:00--0,87-1,6928 094USDPNK,87
NP I PoOVicat24.6. 9:06:2056,7057,0056,901,087 268EURPAR55,40
NP I PoOVictrex PLC24.6. 9:05:367,697,727,711,584 120GBPLSE7,58
NP I PoOVidrala SA- ------EURMCE97,90
NP I PoOvoestalpine17.6. 10:52:25568,60580,60554,000,000CZKPSE-KOBOS554,00
NP I PoOVulcan Materials24.6. 2:04:00--261,041,99930 360USDNYQ261,04
NP I PoOWacker Chemie24.6. 9:06:3863,2563,3563,303,288 301EURGER61,05
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR103,93
NP I PoOWestern Copper- ------CADTOR1,72
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem24.6. 2:04:00--73,562,121 685 129USDNYQ73,56
NP I PoOWEYERHAEUSER24.6. 2:04:00--26,581,532 493 571USDNYQ26,58
NP I PoOWheaton Precious Rg- ------CADTOR123,88
NP I PoOYara Intl ASA- ------NOKOSL385,80
NP I PoOYara Intl Depository Receipt23.6. 23:20:00--19,07-0,3124 875USDPNK19,07
NP I PoOZ A Pulawy24.6. 9:00:0050,0050,0050,001,2117PLNWSE49,40
NP I PoOZ Ch Police23.6. 18:01:439,009,109,040,00242PLNWSE9,04
NP I PoOZabkowice ERG23.6. 18:01:4247,0048,6047,000,0094PLNWSE47,00
NP I PoOZaklady Azotowe24.6. 9:06:5621,2621,3621,260,285 879PLNWSE21,18
NP I PoOZREMB24.6. 9:03:577,187,357,16-1,382 535PLNWSE7,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP