Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,91
KB0,99
PKN86,386,39-1,12
Msft511,73511,771,21
Nokia4,1364,2261,94
IBM282,84282,930,34
Mercedes-Benz Group AG51,9451,950,62
PFE24,5624,57-0,18
17.07.2025 20:58:01
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2025 20:57:12
Atmos Energy (ATO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
155,63 0,52 0,80 203 564
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Atmos Energy - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,18
NP I PoOAllete Inc17.7. 20:57:3165,6165,6365,63-0,41649 149USDNYQ65,90
NP I PoOAm States Water17.7. 20:57:5675,4975,6075,59-0,36160 262USDNYQ75,86
NP I PoOAmercan Water17.7. 20:57:40142,38142,47142,430,50759 232USDNYQ141,72
NP I PoOAmeren17.7. 20:57:0997,4497,4797,420,59631 144USDNYQ96,85
NP I PoOAQUA17.7. 18:01:0615,6015,9016,000,003PLNWSE16,00
NP I PoOAtco- ------CADTOR50,57
NP I PoOAtmos Energy17.7. 20:57:12155,51155,64155,630,52203 564USDNYQ154,83
NP I PoOAvista17.7. 20:57:3437,5837,6037,58-0,24217 191USDNYQ37,67
NP I PoOBedzin17.7. 18:01:4730,8531,1531,20-0,481 599PLNWSE31,35
NP I PoOBKW17.7. 17:33:04-179,80179,800,7329 754CHFSWX178,50
NP I PoOBlack Hills Corp17.7. 20:58:0157,1657,1957,210,43223 195USDNYQ56,96
NP I PoOBrookfield Infr17.7. 20:57:4832,4732,5132,510,17236 742USDNYQ32,45
NP I PoOBurgenland Hldg17.7. 17:50:0572,5068,0069,000,0017EURVIE69,00
NP I PoOCal Water Svc17.7. 20:57:1245,4945,5645,52-0,33142 683USDNYQ45,67
NP I PoOCdn Utilities- ------CADTOR38,28
NP I PoOCenterPnt Energy17.7. 20:57:5136,6336,6436,641,511 878 212USDNYQ36,09
NP I PoOCentrica17.7. 17:35:161,541,541,540,5910 101 114GBPLSE1,53
NP I PoOCK Infrastructur Rg- ------HKDHKG52,50
NP I PoOCMS Energy17.7. 20:57:4871,0971,1171,090,57985 800USDNYQ70,69
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,49
NP I PoOCons Water Co17.7. 20:56:0029,3129,3829,35-0,6435 495USDNSQ29,54
NP I PoOConsol Edison17.7. 20:57:12100,64100,68100,660,20685 460USDNYQ100,46
NP I PoOČEZ17.7. 16:15:29--1 226,000,91131 722CZKPSE-KOBOS1 226,00
NP I PoODominion Resourc17.7. 20:57:2857,8057,8157,811,112 045 142USDNYQ57,17
NP I PoODrax Grp17.7. 17:35:246,896,906,890,581 025 476GBPLSE6,85
NP I PoODTE Energy17.7. 20:57:58135,11135,17135,150,69405 701USDNYQ134,23
NP I PoODuke Energy17.7. 20:57:29117,77117,80117,800,011 272 759USDNYQ117,79
NP I PoOE.ON17.7. 15:37:33--394,65-0,5972CZKPSE-KOBOS394,65
NP I PoOE.ON Depository Receipt17.7. 20:57:56--18,42-1,4851 609USDPNK18,70
NP I PoOEdison Intl17.7. 20:57:5751,2851,2951,290,691 837 958USDNYQ50,94
NP I PoOELEC STRASBOURG17.7. 17:35:29138,00140,00138,00-0,36443EURPAR138,50
NP I PoOElia System Op17.7. 17:35:2599,00100,5099,450,15128 582EURBRU99,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,32
NP I PoOEnagas- ------EURMCE13,36
NP I PoOEndesa- ------EURMCE25,88
NP I PoOENEA17.7. 18:01:4620,0420,1020,16-0,49288 040PLNWSE20,26
NP I PoOENEFI AM17.7. 16:55:46--240,00-4,0096 275HUFBUD240,00
NP I PoOEnel- ------EURMIL7,86
NP I PoOEnel SpA, Depository Receipt, Xetra17.7. 20:57:55--9,11-0,67407 044USDPNK9,17
NP I PoOEnergia De Port17.7. 17:35:033,803,853,80-0,474 283 209EURLIS3,82
NP I PoOEnergie B Wurtt17.7. 17:30:2167,4068,0067,40-1,751EURGER68,40
NP I PoOEngie17.7. 17:36:4619,3519,5019,38-0,083 015 590EURPAR19,39
NP I PoOEngie Sp ADR17.7. 20:57:55--22,51-0,62162 614USDPNK22,65
NP I PoOEntergy17.7. 20:57:5585,0585,0785,071,821 754 041USDNYQ83,55
NP I PoOEVN17.7. 17:50:0024,2024,3024,151,0533 465EURVIE23,90
NP I PoOFirstEnergy Corp17.7. 20:57:5740,7040,7140,711,011 947 362USDNYQ40,30
NP I PoOFort CRR1st Pref-G- ------CADTOR23,92
NP I PoOFortis- ------CADTOR64,55
NP I PoOFortum Oyj17.7. 17:00:0015,6515,6615,650,29710 477EURHEL15,61
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,69
NP I PoOGas Natural- ------EURMCE27,00
NP I PoOGenie Energy17.7. 20:54:1020,4720,5420,50-4,8889 365USDNYQ21,55
NP I PoOHawaiian Elec17.7. 20:57:2910,6710,6810,68-0,09711 864USDNYQ10,69
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt17.7. 20:48:00--0,839,47602USDPNK,76
NP I PoOHuaneng Power- ------HKDHKG4,82
NP I PoOChesapeake Utils17.7. 20:56:14121,92122,19121,80-0,6647 098USDNYQ122,61
NP I PoOChina Water- ------HKDHKG6,39
NP I PoOIberdrola SA- ------EURMCE15,60
NP I PoOIDACORP17.7. 20:57:34119,03119,13119,080,40192 596USDNYQ118,60
NP I PoOJersey17.7. 17:16:214,784,824,72-2,072 361GBPLSE4,80
NP I PoOKogeneracja17.7. 18:01:4763,3063,5063,302,7616 239PLNWSE61,60
NP I PoOMainova AG17.7. 10:32:02350,00372,00346,000,0043EURFRA346,00
NP I PoOMDU Res Group17.7. 20:57:3417,0117,0217,020,68598 378USDNYQ16,90
NP I PoOMGE Energy17.7. 20:57:3285,4185,6685,63-0,23107 284USDNSQ85,82
NP I PoOMiddlesex Water17.7. 20:56:1753,8854,0153,970,2260 017USDNSQ53,85
NP I PoOMVV Energie17.7. 14:11:0529,5030,0029,80-0,67764EURGER29,90
NP I PoONatl Grid Rg17.7. 17:35:0910,5010,5110,500,488 044 477GBPLSE10,45
NP I PoONextEra Energy17.7. 20:57:3575,3875,4075,400,843 956 007USDNYQ74,77
NP I PoONiSource17.7. 20:57:5740,3640,3740,360,552 245 408USDNYQ40,14
NP I PoONorthern Electrc Preferred Stock17.7. 17:35:191,301,321,310,0958 123GBPLSE1,32
NP I PoONRG Energy17.7. 20:57:26147,66147,75147,711,891 411 469USDNYQ144,96
NP I PoOOGE Energy Corp17.7. 20:57:1844,2144,2344,230,25517 906USDNYQ44,12
NP I PoOOneok Inc17.7. 20:57:3580,8880,9080,902,191 867 332USDNYQ79,17
NP I PoOOrmat Tech17.7. 20:57:2888,1888,2088,190,83283 421USDNYQ87,46
NP I PoOOtter Tail17.7. 20:55:5976,7276,8176,750,8180 878USDNSQ76,13
NP I PoOPEP17.7. 18:01:4959,4059,6059,60-0,673 236PLNWSE60,00
NP I PoOPG E17.7. 20:57:4813,2513,2613,260,7210 193 614USDNYQ13,16
NP I PoOPinnacle West17.7. 20:57:5391,7791,8291,810,99423 478USDNYQ90,91
NP I PoOPlambck Neu Enrg17.7. 17:35:1015,0215,1215,04-1,3190 785EURGER15,24
NP I PoOPNM Resources17.7. 20:57:2956,7356,7456,740,06456 434USDNYQ56,70
NP I PoOPolska Grupa Energetyczna17.7. 18:01:4612,1412,1712,191,544 798 146PLNWSE12,00
NP I PoOPortland Gen Ele17.7. 20:57:5140,2240,2340,22-1,23730 113USDNYQ40,72
NP I PoOPPL17.7. 20:57:5135,6735,6835,681,483 553 114USDNYQ35,16
NP I PoOPublic Power17.7. 16:25:0014,6514,6614,661,52413 864EURATH14,44
NP I PoOPublic Srvce Ent17.7. 20:58:0183,0183,0483,031,041 082 842USDNYQ82,17
NP I PoORed Electrica- ------EURMCE17,78
NP I PoOREN17.7. 17:35:073,113,183,161,94921 025EURLIS3,10
NP I PoORubis17.7. 17:35:2127,9628,3028,04-0,85100 471EURPAR28,28
NP I PoORWE17.7. 12:40:47--894,60-1,0956CZKPSE-KOBOS894,60
NP I PoORWE Depository Receipt17.7. 20:48:21--41,94-1,069 814USDPNK42,39
NP I PoOSempra Energy17.7. 20:57:5276,3176,3476,321,441 211 892USDNYQ75,24
NP I PoOSevern Trent17.7. 17:35:0826,3826,4026,39-0,98433 409GBPLSE26,65
NP I PoOSnam Rete Gas- ------EURMIL5,04
NP I PoOSouthern17.7. 20:57:5993,4293,4393,430,131 790 596USDNYQ93,30
NP I PoOSouthwest Gas17.7. 20:57:2876,8376,8876,88-0,16294 768USDNYQ77,00
NP I PoOSSE17.7. 17:35:0518,4918,5018,490,271 519 822GBPLSE18,44
NP I PoOStar Gas Partner Units17.7. 20:53:0511,7311,7811,73-0,097 040USDNYQ11,74
NP I PoOSubrbn Propane Units17.7. 20:55:3018,2818,3518,29-1,2449 185USDNYQ18,52
NP I PoOTAURON Pol Energ17.7. 18:01:498,898,908,90-0,202 880 064PLNWSE8,92
NP I PoOTerna- ------EURMIL8,45
NP I PoOTESGAS17.7. 18:01:472,302,372,301,321 902PLNWSE2,27
NP I PoOThe AES Corp17.7. 20:57:3313,2513,2613,261,827 987 146USDNYQ13,02
NP I PoOTokyo Elec Power- ------JPYTYO526,50
NP I PoOTokyo Elec Power Depository Receipt17.7. 15:48:34--3,60-7,28280USDPNK3,88
NP I PoOUGI17.7. 20:57:3636,0936,1136,090,391 086 389USDNYQ35,95
NP I PoOUnited Utilities17.7. 17:35:0610,9810,9910,99-0,901 074 226GBPLSE11,09
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,13
NP I PoOVeolia Environ17.7. 17:36:2029,9430,0029,95-0,792 051 032EURPAR30,19
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR17.7. 16:29:11--15,54-0,5178USDPNK15,00
NP I PoOWODKAN16.7. 17:59:257,608,857,650,00130PLNWSE7,65
NP I PoOYork Water17.7. 20:57:2731,2431,2931,270,5374 683USDNSQ31,10
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.7. 18:01:4824,2024,3524,05-0,6221 062PLNWSE24,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP