Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-0,59
PKN60,9560,98-0,67
Msft431,55431,67-0,85
Nokia3,75053,7995-0,41
IBM215,24215,280,55
Mercedes-Benz Group AG57,5357,550,77
PFE29,7729,78-0,22
18.09.2024 21:51:54
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024 21:51:57
Atmos Energy (ATO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
136,53 -1,17 -1,62 415 099
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Atmos Energy - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,07
NP I PoOAllete Inc18.9. 21:51:3863,7363,7463,740,08174 874USDNYQ63,69
NP I PoOAm States Water18.9. 21:51:4183,6083,7083,74-0,53133 959USDNYQ84,19
NP I PoOAmercan Water18.9. 21:52:00148,91149,01148,95-0,63930 840USDNYQ149,90
NP I PoOAmeren18.9. 21:51:5384,6084,6284,65-0,44446 115USDNYQ85,02
NP I PoOAQUA9.9. 17:59:4313,6013,8013,601,4910PLNWSE13,40
NP I PoOAtmos Energy18.9. 21:51:57136,53136,62136,53-1,17415 099USDNYQ138,15
NP I PoOAvista18.9. 21:51:5538,7538,7638,75-0,15240 086USDNYQ38,81
NP I PoOBedzin18.9. 18:00:5826,6526,9526,853,0711 218PLNWSE26,05
NP I PoOBKW18.9. 17:34:58150,80151,00150,80-1,3730 004CHFSWX152,90
NP I PoOBlack Hills Corp18.9. 21:51:4160,8360,8760,91-0,39195 351USDNYQ61,15
NP I PoOBrookfield Infr18.9. 21:51:5132,4532,4832,50-1,40160 619USDNYQ32,96
NP I PoOBurgenland Hldg5.9. 17:50:0574,0075,0075,001,3510EURVIE74,00
NP I PoOCal Water Svc18.9. 21:51:4154,4754,5354,53-0,96163 378USDNYQ55,06
NP I PoOCdn Utilities- ------CADTOR35,66
NP I PoOCenterPnt Energy18.9. 21:51:5328,2528,2628,25-0,253 509 786USDNYQ28,32
NP I PoOCentrica18.9. 17:35:281,181,181,181,0314 488 236GBPLSE1,17
NP I PoOCK Infrastructur Rg- ------HKDHKG57,90
NP I PoOCMS Energy18.9. 21:51:5369,7969,8169,74-0,74897 963USDNYQ70,26
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co18.9. 21:51:5326,1626,2526,15-2,2152 826USDNSQ26,74
NP I PoOConsol Edison18.9. 21:51:48103,17103,20103,20-1,29842 898USDNYQ104,54
NP I PoOČEZ18.9. 16:15:23--855,000,0099 940CZKPSE-KOBOS855,00
NP I PoODominion Resourc18.9. 21:51:5357,2857,2957,33-1,762 036 448USDNYQ58,35
NP I PoODrax Grp18.9. 17:35:216,416,426,41-0,54478 020GBPLSE6,45
NP I PoODTE Energy18.9. 21:51:46124,09124,15124,12-1,24682 405USDNYQ125,68
NP I PoODuke Energy18.9. 21:51:51115,70115,73115,75-0,841 640 640USDNYQ116,73
NP I PoOE.ON18.9. 11:34:17--344,355,0514CZKPSE-KOBOS344,35
NP I PoOE.ON Depository Receipt18.9. 21:51:28--15,08-1,31202 119USDPNK15,28
NP I PoOEdison Intl18.9. 21:51:5385,1485,1585,17-1,04824 217USDNYQ86,06
NP I PoOELEC STRASBOURG18.9. 17:27:26106,50107,00107,000,00109EURPAR107,00
NP I PoOElia System Op18.9. 17:35:23104,00106,00104,70-0,7643 978EURBRU105,50
NP I PoOElkop Energy18.9. 18:00:160,210,230,23-0,87982PLNWSE,23
NP I PoOEmera- ------CADTOR53,11
NP I PoOEnagas- ------EURMCE14,08
NP I PoOEndesa- ------EURMCE19,99
NP I PoOENEA18.9. 18:00:5810,5110,5610,55-1,22180 741PLNWSE10,68
NP I PoOENEFI AM18.9. 15:56:05--216,001,891 964HUFBUD216,00
NP I PoOEnel- ------EURMIL7,18
NP I PoOEnel SpA, Depository Receipt, Xetra18.9. 21:50:37--7,85-0,95404 122USDPNK7,92
NP I PoOEnergia De Port18.9. 17:35:154,024,044,03-1,357 366 615EURLIS4,08
NP I PoOEnergie B Wurtt18.9. 17:36:2568,8069,0069,00-0,2959EURGER69,20
NP I PoOEngie18.9. 17:35:1815,9016,0015,93-0,624 089 872EURPAR16,03
NP I PoOEngie Sp ADR18.9. 21:51:16--17,75-0,62158 120USDPNK17,86
NP I PoOEntergy18.9. 21:51:46128,51128,52128,52-0,431 286 076USDNYQ129,08
NP I PoOEVN18.9. 17:50:0030,5530,6530,60-1,4588 422EURVIE31,05
NP I PoOFirstEnergy Corp18.9. 21:51:5243,4443,4543,43-0,613 134 452USDNYQ43,69
NP I PoOFort CRR1st Pref-G- ------CADTOR22,25
NP I PoOFortis- ------CADTOR61,66
NP I PoOFortum Oyj18.9. 17:00:0014,2414,2614,290,141 360 498EURHEL14,27
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,07
NP I PoOGas Natural- ------EURMCE23,00
NP I PoOGenie Energy18.9. 21:47:5516,9416,9716,940,7132 876USDNYQ16,82
NP I PoOHawaiian Elec18.9. 21:51:5812,0612,0712,07-1,431 026 875USDNYQ12,24
NP I PoOHK & China Gas Depository Receipt18.9. 18:33:54--0,781,552 297USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG4,11
NP I PoOChesapeake Utils18.9. 21:51:39122,67123,05122,86-0,7392 153USDNYQ123,76
NP I PoOChina Water- ------HKDHKG4,39
NP I PoOIberdrola SA- ------EURMCE13,72
NP I PoOIDACORP18.9. 21:51:57103,49103,59103,560,07292 560USDNYQ103,49
NP I PoOJersey18.9. 16:37:474,284,324,333,0013 513GBPLSE4,30
NP I PoOKogeneracja18.9. 18:00:5952,1052,3052,102,363 160PLNWSE50,90
NP I PoOMainova AG17.9. 16:13:15350,00356,00354,00-1,133EURFRA354,00
NP I PoOMDU Res Group18.9. 21:51:5625,9625,9725,99-1,631 646 985USDNYQ26,42
NP I PoOMGE Energy18.9. 21:51:5691,0091,1890,94-0,7049 861USDNSQ91,58
NP I PoOMiddlesex Water18.9. 21:51:4167,0367,1967,20-0,5871 628USDNSQ67,59
NP I PoOMVV Energie18.9. 11:41:1730,2031,0031,000,655EURGER30,80
NP I PoONatl Grid Rg18.9. 17:35:0510,5010,5110,51-0,529 093 858GBPLSE10,56
NP I PoONextEra Energy18.9. 21:51:5884,3184,3284,27-0,825 259 505USDNYQ84,97
NP I PoONiSource18.9. 21:51:5134,0634,0734,06-0,351 600 249USDNYQ34,18
NP I PoONorthern Electrc Preferred Stock18.9. 16:31:081,231,251,240,1316 617GBPLSE1,24
NP I PoONRG Energy18.9. 21:51:5781,9381,9881,990,821 693 058USDNYQ81,32
NP I PoOOGE Energy Corp18.9. 21:51:2240,5540,5640,57-0,62346 277USDNYQ40,82
NP I PoOOneok Inc18.9. 21:51:5894,0194,0294,02-0,691 223 491USDNYQ94,66
NP I PoOOrmat Tech18.9. 21:51:5775,1775,2675,22-0,46175 938USDNYQ75,57
NP I PoOOtter Tail18.9. 21:51:4778,9879,1279,04-1,54135 054USDNSQ80,27
NP I PoOPEP18.9. 18:01:0068,0068,8068,801,183 249PLNWSE68,00
NP I PoOPG E18.9. 21:51:5219,4519,4619,46-2,0412 772 122USDNYQ19,86
NP I PoOPinnacle West18.9. 21:51:5090,0790,0990,120,16701 859USDNYQ89,97
NP I PoOPlambck Neu Enrg18.9. 17:35:1211,7211,7811,700,3432 184EURGER11,66
NP I PoOPNM Resources18.9. 21:51:5043,0943,1143,11-0,28371 141USDNYQ43,23
NP I PoOPolska Grupa Energetyczna18.9. 18:00:587,137,137,15-1,951 544 266PLNWSE7,29
NP I PoOPortland Gen Ele18.9. 21:51:5748,6248,6348,61-0,47460 263USDNYQ48,84
NP I PoOPPL18.9. 21:51:4932,0132,0232,02-1,193 098 660USDNYQ32,40
NP I PoOPublic Power18.9. 16:25:0111,2811,3011,27-0,62259 053EURATH11,34
NP I PoOPublic Srvce Ent18.9. 21:51:5384,0484,0584,05-0,811 582 399USDNYQ84,73
NP I PoORed Electrica- ------EURMCE17,36
NP I PoOREN18.9. 17:35:152,432,462,43-0,82278 205EURLIS2,45
NP I PoORubis18.9. 17:35:2023,6023,8823,64-1,25366 215EURPAR23,94
NP I PoORWE16.9. 9:00:16--827,300,000CZKPSE-KOBOS827,30
NP I PoORWE Depository Receipt18.9. 21:50:16--35,77-1,38142 113USDPNK36,27
NP I PoOSempra Energy18.9. 21:51:5282,6882,7082,78-1,391 222 354USDNYQ83,95
NP I PoOSevern Trent18.9. 17:35:0226,8126,8326,82-1,54285 108GBPLSE27,24
NP I PoOSJW18.9. 21:51:4159,9660,1160,11-1,2199 075USDNYQ60,84
NP I PoOSnam Rete Gas- ------EURMIL4,61
NP I PoOSouthern18.9. 21:51:5388,8788,8988,89-0,852 621 714USDNYQ89,65
NP I PoOSouthwest Gas18.9. 21:51:5273,3973,4773,39-0,50158 666USDNYQ73,76
NP I PoOSSE18.9. 17:35:2019,9619,9719,97-0,821 282 258GBPLSE20,13
NP I PoOStar Gas Partner Units18.9. 21:51:0412,0612,2612,07-0,5814 062USDNYQ12,14
NP I PoOSubrbn Propane Units18.9. 21:51:5217,6217,6517,63-1,29106 446USDNYQ17,86
NP I PoOTAURON Pol Energ18.9. 18:01:013,343,343,33-1,192 856 613PLNWSE3,37
NP I PoOTerna- ------EURMIL8,15
NP I PoOTESGAS18.9. 18:00:592,852,872,85-1,38657PLNWSE2,89
NP I PoOThe AES Corp18.9. 21:51:5319,2819,2919,280,185 351 251USDNYQ19,24
NP I PoOTokyo Elec Power- ------JPYTYO633,20
NP I PoOTokyo Elec Power Depository Receipt16.9. 23:20:00--6,005,63926USDPNK6,00
NP I PoOUGI18.9. 21:51:5724,1124,1224,101,182 363 478USDNYQ23,82
NP I PoOUnited Utilities18.9. 17:35:1010,5810,5910,58-1,21825 902GBPLSE10,71
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ62,47
NP I PoOVeolia Environ18.9. 17:36:4730,1230,2030,13-0,361 165 861EURPAR30,24
NP I PoOVerbund AG6.8. 9:00:26--1 806,500,000CZKPSE-KOBOS1 806,50
NP I PoOVerbund Sp ADR17.9. 15:30:01--18,572,152USDPNK18,18
NP I PoOWODKAN16.9. 18:00:497,057,907,900,00100PLNWSE7,90
NP I PoOYork Water18.9. 21:50:1638,7739,0838,92-0,8723 915USDNSQ39,26
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.9. 18:00:5917,6017,7417,840,003 814PLNWSE17,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP