Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft502,11502,191,12
Nokia4,3324,422-1,79
IBM289,7289,76-0,24
Mercedes-Benz Group AG52,2852,32,69
PFE25,4425,45-0,70
09.07.2025 20:14:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 10:56:09
AptarGroup Inc (ATR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
136,40 -0,51 -0,70 13 640
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AptarGroup Inc - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR7,95
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR158,97
NP I PoOAH Conch Cement Depository Receipt9.7. 20:09:59--13,872,667 695USDPNK13,51
NP I PoOAir Liquide9.7. 17:35:04176,80177,50176,921,10762 384EURPAR175,00
NP I PoOAir Prods & Chem9.7. 20:13:20293,27293,60293,380,35394 394USDNYQ292,35
NP I PoOAkzo Nobel Br Rg9.7. 17:36:3460,0061,1860,600,00312 880EURAEX60,60
NP I PoOAlbemarle9.7. 20:13:3670,7570,8270,800,832 609 850USDNYQ70,22
NP I PoOAllegheny Tech9.7. 20:13:4088,1388,1888,150,36700 378USDNYQ87,83
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,61
NP I PoOAltri SGPS SA9.7. 17:35:134,904,984,920,72402 188EURLIS4,88
NP I PoOAMAG9.7. 17:50:0023,9024,1024,001,273 088EURVIE23,70
NP I PoOAmer Vanguard9.7. 20:11:184,224,244,243,41133 948USDNYQ4,10
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,27
NP I PoOAmerigo Rscs- ------CADTOR2,26
NP I PoOAMG9.7. 17:37:2022,6422,9022,760,89234 812EURAEX22,56
NP I PoOAnglesey Mining9.7. 16:40:490,010,010,01-6,271 033 692GBPLSE,01
NP I PoOAnglo American Rg9.7. 17:35:1821,6921,7121,70-2,472 037 934GBPLSE22,25
NP I PoOAnglo Amr Sp ADR9.7. 20:05:42--7,81-1,39233 130USDPNK7,92
NP I PoOAnglo Asian Min9.7. 17:27:541,681,691,721,47102 690GBPLSE1,70
NP I PoOAntofagasta9.7. 17:35:0418,6418,6518,64-2,891 444 591GBPLSE19,20
NP I PoOAPERAM9.7. 17:35:1127,8028,0027,862,13297 363EURAEX27,28
NP I PoOAPERAM Depository Receipt9.7. 19:39:01--32,930,00368USDPNK32,93
NP I PoOAptarGroup Inc9.7. 20:11:26159,01159,26159,06-0,62106 446USDNYQ160,05
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER9.7. 18:01:3111,8611,9011,864,04185 332PLNWSE11,40
NP I PoOAriana Res9.7. 15:35:470,010,010,011,321 445 866GBPLSE,01
NP I PoOArkema9.7. 17:37:1064,6064,9564,701,89338 799EURPAR63,50
NP I PoOAstron Corp CDIs- ------AUDASX,56
NP I PoOAURUBIS AG9.7. 17:35:1393,3093,4093,354,42235 356EURGER89,40
NP I PoOB2Gold- ------CADTOR4,82
NP I PoOBall Corp9.7. 20:13:2957,7957,8257,81-1,63779 795USDNYQ58,76
NP I PoOBASF9.7. 17:44:0043,5843,6043,522,624 518 704EURGER42,41
NP I PoOBASF AG Depository Receipt9.7. 20:08:16--12,752,9194 987USDPNK12,39
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources9.7. 17:35:140,000,000,0011,36294 950 849GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,24
NP I PoOBoryszew9.7. 18:01:286,306,386,26-1,88132 654PLNWSE6,38
NP I PoOBotswana Diamond9.7. 15:24:510,000,000,000,90794 304GBPLSE,00
NP I PoOCabot Corp9.7. 20:13:2078,6578,8178,740,46121 815USDNYQ78,38
NP I PoOCanfor- ------CADTOR14,46
NP I PoOCanfor Pulp- ------CADTOR,70
NP I PoOCarclo PLC9.7. 17:35:140,480,480,480,3460 950GBPLSE,47
NP I PoOCarpenter Tech9.7. 20:13:39275,71276,00275,720,09446 871USDNYQ275,47
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR80,65
NP I PoOCenterra Gold- ------CADTOR9,69
NP I PoOCentral Asia9.7. 17:35:031,611,611,61-0,37658 963GBPLSE1,62
NP I PoOCentury Aluminum9.7. 20:13:0718,6618,6818,670,48320 841USDNSQ18,58
NP I PoOCF Industries9.7. 20:13:4998,5898,6598,621,541 104 328USDNYQ97,12
NP I PoOClariant AG9.7. 17:30:41-8,768,760,52418 440CHFVTX8,71
NP I PoOClearwater9.7. 20:09:4829,3729,5029,460,6145 870USDNYQ29,28
NP I PoOCoeur d Alene9.7. 20:13:388,938,948,941,075 745 389USDNYQ8,84
NP I PoOCOGNOR9.7. 18:01:317,457,507,50-0,0735 951PLNWSE7,51
NP I PoOCommercial Metal9.7. 20:13:4552,4352,4652,450,93290 974USDNYQ51,96
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl9.7. 20:12:5322,1222,1622,141,37172 817USDNYQ21,84
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 700,00
NP I PoOCritical Element- ------CADCVE,45
NP I PoOCroda Intl Rg9.7. 17:35:0230,0530,0730,060,07174 583GBPLSE30,04
NP I PoOCVW Cleantech Rg- ------CADCVE1,03
NP I PoODelignit9.7. 15:08:422,542,622,560,002 000EURGER2,56
NP I PoODundee Prec- ------CADTOR22,00
NP I PoOEagle Matls9.7. 20:11:45218,69219,32218,981,75107 672USDNYQ215,21
NP I PoOEastman Chem9.7. 20:13:4580,3480,4080,37-0,07497 613USDNYQ80,43
NP I PoOEcolab9.7. 20:13:24267,79268,01267,82-0,40385 832USDNYQ268,90
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,15
NP I PoOEms-Chemie Hldg9.7. 17:36:34-620,00614,50-1,137 918CHFSWX621,50
NP I PoOEndeavour- ------CADTOR6,62
NP I PoOEramet9.7. 17:35:2947,6648,8047,700,6872 738EURPAR47,38
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,96
NP I PoOEurasia Mining9.7. 17:30:160,050,050,05-3,356 347 198GBPLSE,05
NP I PoOFerrexpo9.7. 17:35:140,470,470,47-3,072 034 535GBPLSE,49
NP I PoOFirst Majestic- ------CADTOR10,95
NP I PoOFMC9.7. 20:13:2444,1644,2044,182,03607 850USDNYQ43,30
NP I PoOFortescue Metals- ------AUDASX16,23
NP I PoOFortescue Sp ADR9.7. 20:08:56--21,260,4628 462USDPNK21,16
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres9.7. 17:35:2423,5023,8023,500,002 400EURPAR23,50
NP I PoOFreeport-McMoRan9.7. 20:13:4645,7045,7145,71-1,2216 066 580USDNYQ46,27
NP I PoOFresnillo9.7. 17:35:2614,4814,5014,49-1,36838 027GBPLSE14,69
NP I PoOFST Quantum Min- ------CADTOR24,22
NP I PoOFuturefuel9.7. 20:10:354,064,074,07-0,8567 494USDNYQ4,10
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan9.7. 17:36:34-3 896,003 832,00-0,889 704CHFVTX3 866,00
NP I PoOGlencore9.7. 17:35:042,982,982,98-2,6837 290 547GBPLSE3,06
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGreif9.7. 20:11:3067,5567,6267,57-0,9495 767USDNYQ68,21
NP I PoOGriffin Mining9.7. 17:35:231,931,941,930,0033 263GBPLSE1,93
NP I PoOH&R Br9.7. 17:36:084,964,974,970,2044 634EURGER4,96
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining9.7. 20:13:465,755,765,762,9517 310 374USDNYQ5,59
NP I PoOHeidelbgCement9.7. 17:35:59205,00205,20204,902,14372 498EURGER200,60
NP I PoOHochschild Minin9.7. 17:35:082,652,652,65-1,632 031 060GBPLSE2,69
NP I PoOHolcim Ltd9.7. 17:36:05--62,561,791 430 170CHFVTX61,46
NP I PoOHolland Colours9.7. 17:35:11114,00115,00115,000,00369EURAEX115,00
NP I PoOHolmen-A Rg9.7. 18:00:00363,00366,00363,000,55260SEKSTO361,00
NP I PoOHolmen-B Rg9.7. 18:00:00373,20373,60374,200,5474 298SEKSTO372,20
NP I PoOHOTBLOK9.7. 18:00:483,873,903,900,00273PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,93
NP I PoOHuhtamaki Oyj9.7. 17:00:0031,2831,3231,240,00106 204EURHEL31,24
NP I PoOHuntsman Corp9.7. 20:13:5111,5311,5411,542,261 666 689USDNYQ11,28
NP I PoOChesapeake Gold- ------CADCVE1,80
NP I PoOChina Molybdenum- ------HKDHKG8,44
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,44
NP I PoOIberpapel- ------EURMCE20,70
NP I PoOImerys9.7. 17:35:0628,0028,5028,02-0,4392 579EURPAR28,14
NP I PoOImpact Silver- ------CADCVE,32
NP I PoOImpala Platinum Depository Receipt9.7. 20:05:22--9,54-0,4293 905USDPNK9,58
NP I PoOIndust Klabin Depository Receipt9.7. 19:25:07--6,88-0,29845USDPNK6,90
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag9.7. 20:13:1276,3876,4276,400,29453 504USDNYQ76,18
NP I PoOIntl Paper9.7. 20:13:4051,1551,1651,161,101 974 052USDNYQ50,60
NP I PoOIntl Tower Hill- ------CADTOR1,28
NP I PoOIzolacja Jarocin9.7. 18:01:313,803,873,87-0,2611 912PLNWSE3,88
NP I PoOIZOSTAL9.7. 18:01:282,532,552,550,392 939PLNWSE2,54
NP I PoOJinshan Gold- ------CADTOR12,08
NP I PoOJohnson Matthey9.7. 17:35:0318,5118,5318,520,00443 157GBPLSE18,52
NP I PoOJSW S.A.9.7. 18:01:2822,6022,6822,55-1,01175 620PLNWSE22,78
NP I PoOJubilee Platinum9.7. 17:22:000,030,030,03-0,741 492 353GBPLSE,03
NP I PoOK S9.7. 17:35:2216,1616,2216,130,69588 029EURGER16,02
NP I PoOK+S AG, Depository Receipt, Xetra9.7. 19:01:54--9,490,903 902USDPNK9,41
NP I PoOKaiser Aluminum9.7. 20:09:5986,9187,1987,141,0435 395USDNSQ86,24
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res9.7. 17:35:023,253,263,25-0,3157 075GBPLSE3,26
NP I PoOKety9.7. 18:01:29890,50892,00893,50-1,499 423PLNWSE907,00
NP I PoOKGHM30.6. 10:52:00--746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,80
NP I PoOKoppers Hldgs9.7. 20:07:3734,1234,3434,251,6986 301USDNYQ33,68
NP I PoOKPPD9.7. 18:01:2931,0031,2031,001,3133PLNWSE30,60
NP I PoOKronos Worldwide9.7. 20:12:126,716,726,713,55186 577USDNYQ6,48
NP I PoOLandec Corp9.7. 20:10:248,248,258,250,6795 291USDNSQ8,19
NP I PoOLANXESS9.7. 17:35:2026,5826,6626,501,45531 782EURGER26,12
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing9.7. 17:50:0025,6025,7025,501,5944 891EURVIE25,10
NP I PoOLIBET9.7. 18:01:281,361,381,36-4,232 033PLNWSE1,42
NP I PoOLonza Group9.7. 17:36:49562,60-562,601,26130 901CHFVTX555,60
NP I PoOLonza Grp Unsp ADR9.7. 20:13:48--70,791,71252 279USDPNK69,60
NP I PoOLouisiana-Pacifc9.7. 20:13:4790,4790,5690,520,67207 330USDNYQ89,91
NP I PoOLundin Gold- ------CADTOR69,98
NP I PoOLundin Min- ------CADTOR14,50
NP I PoOLynas Corp- ------AUDASX8,25
NP I PoOM Marietta Matrl9.7. 20:13:41561,79563,24562,520,61114 150USDNYQ559,09
NP I PoOMag Silver Corp- ------CADTOR28,97
NP I PoOMATIV HOLDINGS INC9.7. 20:13:327,547,567,541,41140 751USDNYQ7,43
NP I PoOMayr-Melnhof9.7. 17:50:0176,2076,6076,20-0,1310 909EURVIE76,30
NP I PoOMEGARON9.7. 18:01:316,307,006,30-10,0069PLNWSE6,30
NP I PoOMennica9.7. 18:01:3029,4029,5029,500,682 296PLNWSE29,30
NP I PoOMesabi Trust9.7. 20:11:4324,4424,9724,80-1,1818 166USDNYQ25,09
NP I PoOMetsa Board -A-9.7. 17:00:005,445,505,662,911 637EURHEL5,50
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals9.7. 20:12:2158,4458,5058,45-0,1981 630USDNYQ58,56
NP I PoOMiquel y Costas- ------EURMCE14,65
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic9.7. 20:13:4537,2637,2737,26-0,131 953 189USDNYQ37,31
NP I PoOM-Real9.7. 17:00:003,163,173,170,76275 635EURHEL3,15
NP I PoOMyers Industries9.7. 20:12:5715,1415,1815,16-1,1141 721USDNYQ15,33
NP I PoONavigator Company9.7. 17:35:063,263,293,270,00711 603EURLIS3,27
NP I PoONew Gold- ------CADTOR6,51
NP I PoONewMarket9.7. 19:51:05735,04737,30736,760,3633 249USDNYQ734,15
NP I PoONewmont Mining9.7. 20:13:4758,6758,6858,681,865 182 732USDNYQ57,61
NP I PoONine Dragons- ------HKDHKG3,43
NP I PoONorthern Dynasty- ------CADTOR2,46
NP I PoONovaGold Resourc- ------CADTOR6,07
NP I PoONovozymes9.7. 16:59:41455,50455,90456,500,24260 254DKKCPH455,40
NP I PoONucor9.7. 20:13:20139,42139,50139,46-0,19719 153USDNYQ139,73
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie9.7. 18:01:309,049,189,181,32503PLNWSE9,06
NP I PoOOlin Corp9.7. 20:13:4622,0022,0222,01-0,951 422 083USDNYQ22,22
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX19,82
NP I PoOOrvana Minerals- ------CADTOR,53
NP I PoOOutokumpu9.7. 17:00:003,603,613,600,901 113 402EURHEL3,56
NP I PoOPackaging Corp9.7. 20:13:20203,73203,91203,860,54293 691USDNYQ202,77
NP I PoOPan African Res9.7. 17:35:000,490,490,49-2,692 732 868GBPLSE,50
NP I PoOPannErgy9.7. 17:20:011 470,001 475,001 470,000,00639HUFBUD1 470,00
NP I PoOPearl Gold9.7. 8:47:580,500,620,551,8550EURFRA,54
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,08
NP I PoOPPG Industries9.7. 20:13:28118,06118,10118,060,55477 412USDNYQ117,41
NP I PoOQuaker Chemical9.7. 20:13:01128,01128,36128,101,6171 986USDNYQ126,07
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA9.7. 17:35:0410,3010,4210,382,3725 378EURBRU10,14
NP I PoORio Tinto Ltd- ------AUDASX108,19
NP I PoORio Tinto PLC9.7. 17:35:0242,7642,7742,77-0,812 072 129GBPLSE43,12
NP I PoORobinson9.7. 17:01:121,291,311,354,91447GBPLSE1,30
NP I PoORocca3.7. 18:00:153,583,663,660,0061PLNWSE3,66
NP I PoORopczyce9.7. 18:01:3026,8026,9027,00-2,881 014PLNWSE27,80
NP I PoORoyal Gold Inc9.7. 20:13:36160,42160,68160,550,20543 237USDNSQ160,23
NP I PoORPM Intl9.7. 20:13:20113,50113,65113,540,91196 928USDNYQ112,51
NP I PoORuukki Group Oyj9.7. 17:00:000,280,280,27-1,7976 692EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,29
NP I PoOSalzgitter9.7. 17:39:1828,2228,4028,144,611 116 140EURGER26,90
NP I PoOSanwil9.7. 18:01:311,281,291,30-1,5222 045PLNWSE1,32
NP I PoOSCA9.7. 18:00:00123,20123,25123,450,53924 778SEKSTO122,80
NP I PoOSctts Miracle Gr9.7. 20:14:0168,8268,9168,88-0,47276 793USDNYQ69,20
NP I PoOSeabridge Gold- ------CADTOR20,17
NP I PoOSealed Air9.7. 20:13:4232,3332,3532,340,90506 685USDNYQ32,05
NP I PoOSemapa Sociedade9.7. 17:35:2917,1017,2417,180,709 481EURLIS17,06
NP I PoOSensient Tech9.7. 20:11:28108,66108,94108,780,37134 749USDNYQ108,38
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel9.7. 20:10:4829,9930,0030,000,07292 957USDNSQ29,98
NP I PoOSika Rg9.7. 17:30:41208,00-206,70-0,53277 178CHFVTX207,80
NP I PoOSilver Bull Res Rg9.7. 20:10:15--0,224,6242 000USDPNK,21
NP I PoOSilvercorp Metal- ------CADTOR6,37
NP I PoOSniezka9.7. 18:01:3181,0081,8081,001,00218PLNWSE80,20
NP I PoOSolomon Gold9.7. 17:35:260,070,070,07-1,024 037 231GBPLSE,07
NP I PoOSolvay SA9.7. 17:35:4429,5029,7829,560,07252 969EURBRU29,54
NP I PoOSonoco Products9.7. 20:12:4246,7446,7846,770,46411 464USDNYQ46,55
NP I PoOSouthern Copper9.7. 20:13:3799,5799,7299,65-3,261 869 659USDNYQ103,00
NP I PoOSSAB9.7. 18:00:0060,1260,2060,201,52731 478SEKSTO59,30
NP I PoOSSAB -B-9.7. 18:00:0058,9459,0259,081,302 431 752SEKSTO58,32
NP I PoOStalprodukt9.7. 18:01:31250,00253,00253,000,00341PLNWSE253,00
NP I PoOSteel Dynamics9.7. 20:13:39135,70135,86135,80-0,18476 660USDNSQ136,04
NP I PoOStepan9.7. 20:01:4259,3459,4459,330,2420 655USDNYQ59,19
NP I PoOSteppe Cement9.7. 17:24:410,160,160,16-0,19751GBPLSE,16
NP I PoOStora Enso9.7. 17:00:009,259,269,261,051 266 016EURHEL9,17
NP I PoOStora Enso9.7. 17:00:009,649,709,722,324 919EURHEL9,50
NP I PoOStora Enso -A-9.7. 18:00:00--106,00-0,475 310SEKSTO106,50
NP I PoOStora Enso Depository Receipt9.7. 20:12:55--10,880,6819 598USDPNK10,81
NP I PoOStora Enso -R-9.7. 18:00:00103,10103,30103,100,59312 540SEKSTO102,50
NP I PoOStratex Intl9.7. 17:28:290,000,000,000,0041 846 404GBPLSE,00
NP I PoOSunCoke Energy9.7. 20:13:368,418,428,42-1,29312 216USDNYQ8,53
NP I PoOSunrise Diamonds9.7. 12:17:080,000,000,003,0827 250 000GBPLSE,00
NP I PoOSvenska Cellulosa A9.7. 18:00:00123,00123,40123,600,659 577SEKSTO122,80
NP I PoOSymrise AG9.7. 17:35:0890,7490,7890,76-0,20402 891EURGER90,94
NP I PoOSynthomer Rg9.7. 17:35:160,940,940,94-3,09187 826GBPLSE,97
NP I PoOSZAR9.7. 18:00:490,100,100,100,001 998PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,70
NP I PoOTata Steel Depository Receipt9.7. 17:35:2918,5519,0018,55-2,62899USDLIB19,05
NP I PoOTeck Cominco- ------CADTOR53,46
NP I PoOTeck Cominco- ------CADTOR53,53
NP I PoOTernium Depository Receipt9.7. 20:12:2032,3632,4132,380,0957 065USDNYQ32,35
NP I PoOTessenderlo9.7. 17:35:0925,8026,3526,100,0016 899EURBRU26,10
NP I PoOThyssenKrupp9.7. 17:35:2410,7710,7810,843,486 451 428EURGER10,48
NP I PoOTiger Resource9.7. 17:28:400,000,000,008,6414 605 515GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp9.7. 20:09:489,019,079,030,2817 179USDNYQ9,00
NP I PoOUmicore9.7. 17:35:0814,4014,5014,421,26374 411EURBRU14,24
NP I PoOUPM-Kymmene Oyj9.7. 17:00:0023,8323,8623,880,631 022 757EURHEL23,73
NP I PoOUsiminas Depository Receipt9.7. 20:05:19--0,85-3,38261 577USDPNK,88
NP I PoOVicat9.7. 17:36:3561,2061,4061,301,6639 672EURPAR60,30
NP I PoOVictrex PLC9.7. 17:35:107,187,207,19-0,14235 017GBPLSE7,20
NP I PoOVidrala SA- ------EURMCE96,50
NP I PoOvoestalpine9.7. 16:17:25--617,604,7822CZKPSE-KOBOS617,60
NP I PoOVulcan Materials9.7. 20:13:39268,16268,50268,360,71309 654USDNYQ266,45
NP I PoOWacker Chemie9.7. 17:35:1669,7569,8569,451,68197 627EURGER68,30
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR103,63
NP I PoOWestern Copper- ------CADTOR1,67
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem9.7. 20:13:1385,0585,3285,252,62931 451USDNYQ83,07
NP I PoOWEYERHAEUSER9.7. 20:13:4426,2826,2926,290,462 268 567USDNYQ26,17
NP I PoOWheaton Precious Rg- ------CADTOR118,65
NP I PoOYara Intl ASA- ------NOKOSL387,00
NP I PoOYara Intl Depository Receipt9.7. 19:09:52--19,310,765 743USDPNK19,17
NP I PoOZ A Pulawy9.7. 18:01:2851,4052,2051,40-1,53128PLNWSE52,20
NP I PoOZ Ch Police9.7. 18:01:319,029,169,02-1,74110PLNWSE9,18
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,00-3,69350PLNWSE48,80
NP I PoOZaklady Azotowe9.7. 18:01:3222,6822,7622,760,6287 796PLNWSE22,62
NP I PoOZREMB9.7. 18:01:316,536,636,58-1,0549 262PLNWSE6,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP