Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12421243-0,32
KB103410360,48
PKN85,3985,411,99
Msft513,5513,810,21
Nokia3,6143,619-1,23
IBM263,512640,25
Mercedes-Benz Group AG53,8453,870,30
PFE24,424,410,41
29.07.2025 11:20:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.07.2025 21:22:30
AptarGroup Inc (ATR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
137,00 0,07 0,10 1 233
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AptarGroup Inc - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR9,49
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR169,98
NP I PoOAH Conch Cement Depository Receipt28.7. 23:20:00P--15,180,908 772USDPNK15,18
NP I PoOAir Liquide29.7. 11:14:50176,42176,44176,402,32217 581EURPAR172,40
NP I PoOAir Prods & Chem29.7. 2:04:00P270,00301,33295,560,00661 933USDNYQ295,56
NP I PoOAkzo Nobel Br Rg29.7. 11:14:2657,0057,0257,00-1,2148 386EURAEX57,70
NP I PoOAlbemarle29.7. 11:13:55P73,5574,1673,55-1,636 890USDNYQ74,77
NP I PoOAllegheny Tech29.7. 2:04:00P91,9495,9095,520,001 791 637USDNYQ95,52
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,68
NP I PoOAltri SGPS SA29.7. 11:10:104,794,804,80-0,9378 959EURLIS4,84
NP I PoOAMAG29.7. 10:56:4324,1024,3024,00-0,832 492EURVIE24,20
NP I PoOAmer Vanguard29.7. 2:04:00P3,543,823,630,00169 798USDNYQ3,63
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,30
NP I PoOAmerigo Rscs- ------CADTOR2,29
NP I PoOAMG29.7. 11:13:1725,2025,2425,220,9627 484EURAEX24,98
NP I PoOAnglesey Mining29.7. 9:22:480,010,010,010,00100 000GBPLSE,01
NP I PoOAnglo American Rg29.7. 11:13:0422,3222,3422,33-1,35145 773GBPLSE22,63
NP I PoOAnglo Amr Sp ADR28.7. 23:20:00P--8,09-1,58350 479USDPNK8,09
NP I PoOAnglo Asian Min29.7. 10:15:181,651,801,70-1,523 436GBPLSE1,73
NP I PoOAntofagasta29.7. 11:14:3519,8619,8819,86-0,7549 138GBPLSE20,01
NP I PoOAPERAM29.7. 11:10:2227,1227,1427,14-0,0720 743EURAEX27,16
NP I PoOAPERAM Depository Receipt28.7. 23:20:00P--31,13-6,52234USDPNK31,13
NP I PoOAptarGroup Inc29.7. 2:04:00P65,07247,65158,700,00308 523USDNYQ158,70
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER29.7. 11:04:1111,3211,3611,36-1,2234 860PLNWSE11,50
NP I PoOAriana Res29.7. 11:13:200,020,020,025,883 595 206GBPLSE,02
NP I PoOArkema29.7. 11:11:2263,5063,5563,50-1,1717 956EURPAR64,25
NP I PoOAstron Corp CDIs- ------AUDASX,69
NP I PoOAURUBIS AG29.7. 11:14:4490,9091,0591,05-1,148 342EURGER92,10
NP I PoOB2Gold- ------CADTOR4,69
NP I PoOBall Corp29.7. 2:04:01P57,2260,0458,680,001 948 732USDNYQ58,68
NP I PoOBASF29.7. 11:14:4544,4644,4744,47-0,89536 723EURGER44,87
NP I PoOBASF AG Depository Receipt28.7. 23:20:00P--12,98-3,57102 915USDPNK12,98
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOBezant Resources29.7. 10:32:210,000,000,004,7522 697 488GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX40,30
NP I PoOBoryszew29.7. 11:06:426,166,206,200,329 572PLNWSE6,18
NP I PoOBotswana Diamond29.7. 10:50:140,000,000,006,501 552 371GBPLSE,00
NP I PoOCabot Corp29.7. 2:04:00P75,26119,6675,260,00247 136USDNYQ75,26
NP I PoOCanfor- ------CADTOR14,03
NP I PoOCanfor Pulp- ------CADTOR,67
NP I PoOCarclo PLC29.7. 11:13:360,440,460,44-7,24188 869GBPLSE,48
NP I PoOCarpenter Tech29.7. 2:04:00P260,00285,00276,310,00718 146USDNYQ276,31
NP I PoOCCL Inds -A-- ------CADTOR77,89
NP I PoOCCL Industries- ------CADTOR78,07
NP I PoOCenterra Gold- ------CADTOR9,87
NP I PoOCentral Asia29.7. 11:14:581,491,501,49-1,06157 559GBPLSE1,51
NP I PoOCentury Aluminum29.7. 2:00:00P21,9422,9622,640,001 431 669USDNSQ22,64
NP I PoOCF Industries29.7. 11:07:20P93,0094,0093,100,623USDNYQ92,53
NP I PoOClariant AG29.7. 11:11:258,698,718,70-1,0834 407CHFVTX8,80
NP I PoOClearwater29.7. 2:04:00P11,8046,8829,490,00173 374USDNYQ29,49
NP I PoOCoeur d Alene29.7. 2:04:00P9,099,209,090,008 229 769USDNYQ9,09
NP I PoOCOGNOR29.7. 11:14:157,157,177,17-1,8524 273PLNWSE7,31
NP I PoOCommercial Metal29.7. 2:04:00P45,2083,7952,700,00742 951USDNYQ52,70
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,58
NP I PoOCompass Min Intl29.7. 2:04:00P17,5132,6820,430,00445 459USDNYQ20,43
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 680,00
NP I PoOCritical Element- ------CADCVE,45
NP I PoOCroda Intl Rg29.7. 11:13:4127,8827,9127,91-3,71210 399GBPLSE28,99
NP I PoOCVW Sustainable Rg- ------CADCVE,99
NP I PoODelignit28.7. 15:29:562,442,522,541,602 205EURGER2,50
NP I PoODundee Prec- ------CADTOR22,80
NP I PoOEagle Matls29.7. 2:04:00P212,50250,02220,920,00861 131USDNYQ220,92
NP I PoOEastman Chem29.7. 2:04:00P76,7179,3176,710,00969 286USDNYQ76,71
NP I PoOEcolab29.7. 2:04:00P262,00272,60269,990,001 793 841USDNYQ269,99
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,08
NP I PoOEms-Chemie Hldg29.7. 11:12:33652,50653,50653,50-0,38886CHFSWX656,00
NP I PoOEndeavour- ------CADTOR7,60
NP I PoOEramet29.7. 11:01:5855,6555,8555,75-0,185 104EURPAR55,85
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,94
NP I PoOEurasia Mining29.7. 11:13:260,040,050,04-12,879 541 064GBPLSE,05
NP I PoOFerrexpo29.7. 11:12:550,470,480,47-0,47380 818GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,47
NP I PoOFMC29.7. 2:04:00P42,7043,7642,650,001 214 258USDNYQ42,65
NP I PoOFortescue Metals- ------AUDASX18,14
NP I PoOFortescue Sp ADR28.7. 23:20:00P--23,27-2,7636 613USDPNK23,27
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres29.7. 11:07:3918,0018,1518,15-1,362 848EURPAR18,40
NP I PoOFreeport-McMoRan29.7. 11:05:09P43,5843,7643,72-0,16432USDNYQ43,79
NP I PoOFresnillo29.7. 11:14:2914,0014,0214,020,4377 206GBPLSE13,96
NP I PoOFST Quantum Min- ------CADTOR23,60
NP I PoOFuturefuel29.7. 2:04:00P4,054,284,200,00159 760USDNYQ4,20
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan29.7. 11:14:253 524,003 526,003 526,000,174 021CHFVTX3 520,00
NP I PoOGlencore29.7. 11:14:453,093,103,10-2,274 723 211GBPLSE3,17
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif29.7. 2:04:00P25,98103,2364,930,00203 583USDNYQ64,93
NP I PoOGriffin Mining29.7. 9:04:081,861,911,86-2,77252GBPLSE1,92
NP I PoOH&R Br29.7. 11:05:194,985,004,980,002 150EURGER4,98
NP I PoOHardex22.7. 18:01:190,270,310,3115,441PLNWSE,27
NP I PoOHecla Mining29.7. 2:04:00P5,956,005,980,0012 301 086USDNYQ5,98
NP I PoOHeidelbgCement29.7. 11:14:25196,80196,90196,850,5632 089EURGER195,75
NP I PoOHochschild Minin29.7. 11:12:002,772,782,77-0,8494 812GBPLSE2,80
NP I PoOHolcim Ltd29.7. 11:14:0564,7064,7464,700,3497 724CHFVTX64,48
NP I PoOHolland Colours29.7. 11:10:43101,00104,00101,001,005EURAEX100,00
NP I PoOHolmen-A Rg29.7. 9:34:44372,00374,00376,001,35404SEKSTO371,00
NP I PoOHolmen-B Rg29.7. 11:10:36379,80380,40379,40-0,685 897SEKSTO382,00
NP I PoOHOTBLOK29.7. 9:00:363,974,054,06-0,491PLNWSE4,08
NP I PoOHudBay Minerals- ------CADTOR13,55
NP I PoOHuhtamaki Oyj29.7. 10:18:1631,3231,3431,34-0,2525 963EURHEL31,42
NP I PoOHuntsman Corp29.7. 2:04:00P10,8611,7510,860,004 399 810USDNYQ10,86
NP I PoOChesapeake Gold- ------CADCVE1,90
NP I PoOChina Molybdenum- ------HKDHKG9,17
NP I PoOChina Steel Depository Receipt23.7. 9:05:4111,0016,0012,000,002 395USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR9,50
NP I PoOIberpapel- ------EURMCE20,20
NP I PoOImerys29.7. 11:14:4725,9426,0025,940,005 544EURPAR25,94
NP I PoOImpact Silver- ------CADCVE,36
NP I PoOImpala Platinum Depository Receipt28.7. 23:20:00P--10,24-0,39172 913USDPNK10,24
NP I PoOIndust Klabin Depository Receipt29.7. 2:10:00P--7,15-2,4638 210USDPNK7,15
NP I PoOIndustrial Nanot23.7. 23:20:00P--0,000,0017 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD25.7. 23:20:00P--80,00-5,87162USDPNK80,00
NP I PoOIntl Flav & Frag29.7. 2:04:00P73,8975,7075,230,001 735 633USDNYQ75,23
NP I PoOIntl Paper29.7. 2:04:00P55,3756,0555,500,004 357 287USDNYQ55,50
NP I PoOIntl Tower Hill- ------CADTOR1,51
NP I PoOIzolacja Jarocin29.7. 9:00:483,803,883,880,781PLNWSE3,85
NP I PoOIZOSTAL29.7. 10:59:352,922,952,92-0,6850 380PLNWSE2,94
NP I PoOJinshan Gold- ------CADTOR12,20
NP I PoOJohnson Matthey29.7. 11:01:1118,0718,0918,07-0,5010 520GBPLSE18,16
NP I PoOJSW S.A.29.7. 11:14:4224,8924,9324,90-1,97266 689PLNWSE25,40
NP I PoOJubilee Platinum29.7. 11:14:580,030,030,03-1,97343 420GBPLSE,03
NP I PoOK S29.7. 10:45:5514,7214,7414,710,4131 007EURGER14,65
NP I PoOK+S AG, Depository Receipt, Xetra28.7. 23:20:00P--8,49-3,523 013USDPNK8,49
NP I PoOKaiser Aluminum29.7. 2:00:00P79,77130,7982,260,00136 038USDNSQ82,26
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res29.7. 10:51:053,203,233,210,086 587GBPLSE3,21
NP I PoOKety29.7. 11:13:34893,50894,50893,501,193 248PLNWSE883,00
NP I PoOKGHM21.7. 11:32:26758,60772,60783,200,000CZKPSE-KOBOS783,20
NP I PoOKinross Gold- ------CADTOR21,55
NP I PoOKoppers Hldgs29.7. 2:04:00P13,6254,1334,050,0094 690USDNYQ34,05
NP I PoOKPPD29.7. 11:09:0030,6031,4030,60-2,554PLNWSE31,40
NP I PoOKronos Worldwide29.7. 2:04:00P5,609,106,100,00272 231USDNYQ6,10
NP I PoOLandec Corp29.7. 2:00:00P5,907,457,330,00118 635USDNSQ7,33
NP I PoOLANXESS29.7. 11:13:4725,3025,3425,32-0,7139 830EURGER25,50
NP I PoOLara Explor- ------CADCVE2,27
NP I PoOLenzing29.7. 10:49:3725,8526,0025,85-0,193 832EURVIE25,90
NP I PoOLIBET29.7. 10:16:401,441,451,440,0012 917PLNWSE1,44
NP I PoOLonza Group29.7. 11:13:49573,20573,60573,601,4919 600CHFVTX565,20
NP I PoOLonza Grp Unsp ADR28.7. 23:20:00P--70,26-1,8724 723USDPNK70,26
NP I PoOLouisiana-Pacifc29.7. 2:04:00P35,79102,0089,460,00389 698USDNYQ89,46
NP I PoOLundin Gold- ------CADTOR63,70
NP I PoOLundin Min- ------CADTOR14,10
NP I PoOLynas Corp- ------AUDASX10,81
NP I PoOM Marietta Matrl29.7. 2:04:00P234,65915,64575,880,00325 736USDNYQ575,88
NP I PoOMag Silver Corp- ------CADTOR29,10
NP I PoOMATIV HOLDINGS INC29.7. 2:04:01P6,0012,097,560,00245 915USDNYQ7,56
NP I PoOMayr-Melnhof29.7. 11:10:2876,0076,3076,200,661 380EURVIE75,70
NP I PoOMEGARON28.7. 18:00:156,307,906,300,005PLNWSE6,30
NP I PoOMennica29.7. 11:03:0230,4030,9030,40-1,6243PLNWSE30,90
NP I PoOMesabi Trust29.7. 2:04:00P30,8434,0032,200,00161 663USDNYQ32,20
NP I PoOMetsa Board -A-29.7. 10:08:385,605,725,60-3,782 458EURHEL5,82
NP I PoOMinaurum Gold- ------CADCVE,26
NP I PoOMinco Capital Rg- ------CADCVE,06
NP I PoOMinerals29.7. 2:04:00P24,5297,4361,280,00577 062USDNYQ61,28
NP I PoOMiquel y Costas- ------EURMCE14,10
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic29.7. 11:14:54P36,0036,3036,28-0,44716USDNYQ36,44
NP I PoOM-Real29.7. 10:18:533,263,273,26-2,97321 825EURHEL3,36
NP I PoOMyers Industries29.7. 2:04:00P7,1624,1115,070,00169 047USDNYQ15,07
NP I PoONavigator Company29.7. 11:14:023,123,133,120,45178 928EURLIS3,11
NP I PoONew Gold- ------CADTOR5,69
NP I PoONewMarket29.7. 11:13:20P277,991 111,93692,20-0,40317USDNYQ694,96
NP I PoONewmont Mining29.7. 11:12:08P63,6664,0063,820,252 257USDNYQ63,66
NP I PoONine Dragons- ------HKDHKG4,41
NP I PoONorthern Dynasty- ------CADTOR1,15
NP I PoONovaGold Resourc- ------CADTOR7,18
NP I PoONovozymes29.7. 11:13:32440,40440,50440,400,0526 551DKKCPH440,20
NP I PoONucor29.7. 2:04:00P136,10136,96144,520,002 404 202USDNYQ144,52
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie29.7. 10:51:069,029,049,02-0,22317PLNWSE9,04
NP I PoOOlin Corp29.7. 11:06:20P20,5021,2421,181,681USDNYQ20,83
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,11
NP I PoOOrica- ------AUDASX21,28
NP I PoOOrvana Minerals- ------CADTOR,56
NP I PoOOutokumpu29.7. 10:16:083,513,513,51-0,23100 344EURHEL3,52
NP I PoOPackaging Corp29.7. 2:04:00P160,00323,42204,180,00516 656USDNYQ204,18
NP I PoOPan African Res29.7. 11:12:080,540,540,54-0,30369 034GBPLSE,54
NP I PoOPannErgy29.7. 9:55:031 530,001 540,001 545,000,652 200HUFBUD1 535,00
NP I PoOPearl Gold29.7. 10:31:570,550,650,6739,5832 590EURFRA,48
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,22
NP I PoOPPG Industries29.7. 2:04:00P84,00115,95113,970,001 469 340USDNYQ113,97
NP I PoOQuaker Chemical29.7. 2:04:00P96,21189,79119,370,00115 519USDNYQ119,37
NP I PoORath18.7. 17:50:0624,0026,0024,000,0060EURVIE24,00
NP I PoORecticel SA29.7. 11:07:3610,9010,9410,940,922 462EURBRU10,84
NP I PoORio Tinto Ltd- ------AUDASX116,95
NP I PoORio Tinto PLC29.7. 11:14:4046,3046,3146,30-0,19160 780GBPLSE46,39
NP I PoORobinson25.7. 10:33:431,251,351,25-3,85220GBPLSE1,30
NP I PoORocca23.7. 18:00:073,403,503,482,3525PLNWSE3,40
NP I PoORopczyce29.7. 10:54:2527,3027,8027,902,20958PLNWSE27,30
NP I PoORoyal Gold Inc29.7. 2:00:00P151,00165,00151,930,00674 190USDNSQ151,93
NP I PoORPM Intl29.7. 2:04:00P60,59193,24121,540,00874 076USDNYQ121,54
NP I PoORuukki Group Oyj29.7. 9:31:000,290,290,29-2,0420 404EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,39
NP I PoOSalzgitter29.7. 11:10:3824,3224,3624,34-0,4948 434EURGER24,46
NP I PoOSanwil29.7. 11:04:211,321,361,362,2611 353PLNWSE1,33
NP I PoOSCA29.7. 11:14:00128,80128,85128,800,31215 742SEKSTO128,40
NP I PoOSctts Miracle Gr29.7. 2:04:00P51,5786,0069,160,00821 219USDNYQ69,16
NP I PoOSeabridge Gold- ------CADTOR21,56
NP I PoOSealed Air29.7. 2:04:00P27,0532,7030,760,00723 365USDNYQ30,76
NP I PoOSemapa Sociedade29.7. 10:29:2717,4417,4817,44-0,114 453EURLIS17,46
NP I PoOSensient Tech29.7. 2:04:00P110,58179,55112,930,00490 086USDNYQ112,93
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSika Rg29.7. 11:14:35199,15199,20199,15-3,56228 964CHFVTX206,50
NP I PoOSilver Bull Res Rg28.7. 23:20:00P--0,22-4,13107USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,33
NP I PoOSniezka29.7. 10:57:0677,6077,8077,600,5273PLNWSE77,20
NP I PoOSolomon Gold29.7. 11:14:030,100,100,101,868 642 344GBPLSE,10
NP I PoOSolvay SA29.7. 11:12:3828,9829,0228,98-0,2148 103EURBRU29,04
NP I PoOSonoco Products29.7. 2:04:00P47,2648,1747,700,001 033 775USDNYQ47,70
NP I PoOSouthern Copper29.7. 2:04:00P96,62102,5097,110,001 881 221USDNYQ97,11
NP I PoOSSAB29.7. 11:14:4559,0859,1259,101,20130 224SEKSTO58,40
NP I PoOSSAB -B-29.7. 11:14:4558,1658,2058,181,18511 855SEKSTO57,50
NP I PoOStalprodukt29.7. 10:14:55250,00252,00250,00-0,7928PLNWSE252,00
NP I PoOSteel Dynamics29.7. 2:00:00P125,51132,33130,230,001 066 047USDNSQ130,23
NP I PoOStepan29.7. 2:04:00P25,7889,3156,170,0074 794USDNYQ56,17
NP I PoOSteppe Cement29.7. 9:56:030,150,170,15-1,3838 120GBPLSE,15
NP I PoOStora Enso29.7. 9:58:139,909,969,94-2,553 285EURHEL10,20
NP I PoOStora Enso29.7. 10:18:549,619,629,62-1,56178 018EURHEL9,77
NP I PoOStora Enso -A-29.7. 11:00:02--111,00-0,891 020SEKSTO112,00
NP I PoOStora Enso Depository Receipt28.7. 23:20:00P--11,34-2,3330 850USDPNK11,34
NP I PoOStora Enso -R-29.7. 11:14:06107,40107,60107,50-1,29100 012SEKSTO108,90
NP I PoOStratex Intl29.7. 9:36:450,000,000,00-3,811 602 971GBPLSE,00
NP I PoOSunCoke Energy29.7. 2:04:00P7,768,928,330,00764 261USDNYQ8,33
NP I PoOSunrise Diamonds29.7. 11:10:360,000,000,0010,5332 670 930GBPLSE,00
NP I PoOSvenska Cellulosa A29.7. 11:06:35128,60129,00128,800,312 496SEKSTO128,40
NP I PoOSymrise AG29.7. 11:14:1186,4686,4886,46-0,4118 583EURGER86,82
NP I PoOSynthomer Rg29.7. 11:02:160,920,940,931,4638 071GBPLSE,92
NP I PoOSZAR29.7. 9:39:330,100,100,100,9734PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,70
NP I PoOTata Steel Depository Receipt29.7. 10:48:0118,4018,5518,40-3,16311USDLIB19,00
NP I PoOTeck Cominco- ------CADTOR46,35
NP I PoOTeck Cominco- ------CADTOR47,74
NP I PoOTernium Depository Receipt29.7. 2:04:00P29,0033,5031,750,00261 100USDNYQ31,75
NP I PoOTessenderlo29.7. 11:06:1727,1027,2027,150,187 703EURBRU27,10
NP I PoOThyssenKrupp29.7. 11:13:5110,6110,6210,620,66865 249EURGER10,55
NP I PoOTiger Resource29.7. 11:14:230,000,000,004,401 686 578GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp29.7. 2:04:00P3,619,879,010,0041 865USDNYQ9,01
NP I PoOUmicore29.7. 11:14:0614,5814,6114,58-1,0928 743EURBRU14,74
NP I PoOUPM-Kymmene Oyj29.7. 10:18:5524,2624,2724,26-0,7083 411EURHEL24,43
NP I PoOUsiminas Depository Receipt28.7. 23:20:00P--0,80-3,61865USDPNK,80
NP I PoOVicat29.7. 11:05:4556,0056,2056,00-4,7641 387EURPAR58,80
NP I PoOVictrex PLC29.7. 11:10:347,007,027,010,1424 035GBPLSE7,00
NP I PoOVidrala SA- ------EURMCE98,50
NP I PoOvoestalpine14.7. 9:06:56610,00622,00610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials29.7. 2:04:00P238,22274,65270,110,001 021 563USDNYQ270,11
NP I PoOWacker Chemie29.7. 11:13:4569,5069,6069,60-0,6422 222EURGER70,05
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR96,90
NP I PoOWestern Copper- ------CADTOR1,79
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem29.7. 2:04:00P57,00105,0285,810,001 338 842USDNYQ85,81
NP I PoOWEYERHAEUSER29.7. 2:04:00P25,8125,9225,880,004 402 020USDNYQ25,88
NP I PoOWheaton Precious Rg- ------CADTOR125,98
NP I PoOYara Intl ASA- ------NOKOSL385,40
NP I PoOYara Intl Depository Receipt28.7. 23:20:00P--18,88-1,2010 505USDPNK18,88
NP I PoOZ A Pulawy29.7. 9:00:0050,0050,0050,000,0057PLNWSE50,00
NP I PoOZ Ch Police29.7. 9:39:049,009,048,920,00143PLNWSE8,92
NP I PoOZabkowice ERG28.7. 18:00:1446,0047,6047,600,003PLNWSE47,60
NP I PoOZaklady Azotowe29.7. 11:12:3419,0719,0819,080,6958 486PLNWSE18,95
NP I PoOZREMB29.7. 11:08:307,377,447,370,144 978PLNWSE7,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP