Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12111213-0,33
KB103310350,39
PKN85,2585,260,96
Msft497,54498,060,04
Nokia4,4014,404-0,65
IBM292,9293,430,25
Mercedes-Benz Group AG49,83549,845-0,12
PFE25,2625,270,08
08.07.2025 11:43:01
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2025 11:37:41
Atrem (ATRP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
45,00 6,13 2,60 876 154
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Atrem - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete8.7. 11:14:0631,5031,6031,551,612 027EURGER31,05
NP I PoO3-D Systems Corp8.7. 2:04:00P1,651,691,640,002 709 598USDNYQ1,64
NP I PoO3M8.7. 11:37:06P151,40152,32151,71-0,09497USDNYQ151,84
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,23
NP I PoOA O Smith Corp8.7. 2:04:00P61,6074,8768,060,001 935 939USDNYQ68,06
NP I PoOAalberts Inds8.7. 11:37:1930,6630,7230,680,4613 299EURAEX30,54
NP I PoOAaon Inc8.7. 2:00:00P72,0976,2773,390,001 154 387USDNSQ73,39
NP I PoOAAR Corp8.7. 2:04:00P68,6272,8970,600,00207 146USDNYQ70,60
NP I PoOABB Ltd8.7. 11:35:5147,3047,3147,300,45277 708CHFVTX47,09
NP I PoOAcciona- ------EURMCE159,20
NP I PoOACS Activ de Con- ------EURMCE56,60
NP I PoOAcuity Brands8.7. 2:04:00P205,55490,97306,860,00319 612USDNYQ306,86
NP I PoOAECOM Tech8.7. 11:10:46P112,06183,47115,430,0012USDNYQ115,43
NP I PoOAercap Hold8.7. 2:04:00P104,10124,99116,410,001 380 803USDNYQ116,41
NP I PoOAFC Energy8.7. 11:20:490,160,160,16-1,611 332 977GBPLSE,16
NP I PoOAGCO8.7. 2:04:00P105,61122,20108,560,00604 773USDNYQ108,56
NP I PoOAir Lease8.7. 2:04:00P58,3863,0059,020,00800 580USDNYQ59,02
NP I PoOAIRBUS Group NV8.7. 11:37:06178,02178,06178,060,44103 607EURPAR177,28
NP I PoOAirbus Grp Unsp ADR7.7. 23:20:00P--51,71-0,25401 518USDPNK51,71
NP I PoOALAMO GROUP8.7. 2:04:00P90,08358,05225,190,00178 517USDNYQ225,19
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ70,79
NP I PoOALFA LAVAL AB8.7. 11:35:15409,90410,10410,00-0,1237 397SEKSTO410,50
NP I PoOAllg Bau Porr8.7. 11:19:2428,8028,9528,85-0,528 782EURVIE29,00
NP I PoOAlstom8.7. 11:37:4719,6819,7019,691,36202 526EURPAR19,43
NP I PoOAlstom Unsp ADR7.7. 23:20:00P--2,18-0,451 144 992USDPNK2,18
NP I PoOALTA8.7. 11:18:042,032,082,040,004 027PLNWSE2,02
NP I PoOAmer Woodmark8.7. 2:00:00P48,8658,6954,700,00111 207USDNSQ54,70
NP I PoOAmeresco8.7. 2:04:00P15,3716,9816,070,00401 544USDNYQ16,07
NP I PoOAmetek Inc8.7. 2:04:00P164,12184,82182,370,001 558 838USDNYQ182,37
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 500,501 511,501 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt7.7. 15:30:30P--14,36-1,3722USDPNK14,56
NP I PoOApogee Enter8.7. 2:00:00P41,6243,5342,110,00302 734USDNSQ42,11
NP I PoOAPS S.A.8.7. 11:22:089,909,959,90-1,98249PLNWSE10,10
NP I PoOArcadis8.7. 11:35:4541,1441,1841,181,337 470EURAEX40,64
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ167,25
NP I PoOAshtead Group8.7. 11:36:1546,9246,9446,92-0,9954 308GBPLSE47,39
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK262,00
NP I PoOAssa Abloy -B-8.7. 11:35:51296,70296,80296,80-0,2089 162SEKSTO297,40
NP I PoOAstec Industries8.7. 2:00:00P40,4564,8541,560,00223 825USDNSQ41,56
NP I PoOAtlas Copco Rg-A8.7. 11:37:50157,15157,20157,150,03346 168SEKSTO157,10
NP I PoOAtlas Copco Rg-B8.7. 11:34:00135,90136,00135,95-0,22206 469SEKSTO136,25
NP I PoOAtlas Copco Sp ADR7.7. 23:20:00P--14,20-0,7831 632USDPNK14,20
NP I PoOAtrem8.7. 11:37:4144,7045,0045,006,1319 970PLNWSE42,40
NP I PoOATS Rg- ------CADTOR40,49
NP I PoOAvon Rubber8.7. 11:33:3919,8619,9419,890,251 137GBPLSE19,84
NP I PoOAztec8.7. 10:01:031,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc8.7. 2:04:00P96,08110,7898,830,00212 973USDNYQ98,83
NP I PoOBAE Systems8.7. 11:37:1418,8518,8618,850,56668 448GBPLSE18,75
NP I PoOBAE Systems Depository Receipt7.7. 23:20:00P--102,96-0,52229 618USDPNK102,96
NP I PoOBalfour Beatty8.7. 11:37:435,175,185,170,00115 077GBPLSE5,17
NP I PoOBAM Groep NV8.7. 11:37:447,587,597,582,16365 825EURAEX7,42
NP I PoOBauma8.7. 9:01:1359,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG8.7. 11:20:368,488,568,551,186 916EURGER8,45
NP I PoOBaywa AG7.7. 11:42:0918,50-18,900,00308EURGER18,90
NP I PoOBE Group8.7. 11:02:3240,0040,2540,000,383 864SEKSTO39,85
NP I PoOBekaert8.7. 11:34:1336,2536,3036,251,9613 905EURBRU35,70
NP I PoOBelden CDT8.7. 2:04:00P47,84189,44119,590,00211 284USDNYQ119,59
NP I PoOBidvest Depository Receipt7.7. 23:20:00P--26,74-1,463 131USDPNK26,74
NP I PoOBilfinger Berger8.7. 11:37:1092,8093,0092,951,64202 647EURGER91,45
NP I PoOBoeing8.7. 11:37:58P218,88219,18219,000,173 107USDNYQ218,63
NP I PoOBom CRP-3- ------CADTOR16,90
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,87
NP I PoOBombardier Rg-A-MV- ------CADTOR152,84
NP I PoOBombardier Rg-B-SV- ------CADTOR153,10
NP I PoOBouygues8.7. 11:35:4539,0339,0439,050,0399 406EURPAR39,04
NP I PoOBowim8.7. 10:25:224,504,564,561,331 735PLNWSE4,50
NP I PoOBrady Corp8.7. 2:04:01P66,8070,7868,820,00148 475USDNYQ68,82
NP I PoOBrenntag8.7. 11:31:3455,3255,3655,360,3618 474EURGER55,16
NP I PoOBudimex8.7. 11:37:40535,60535,80535,60-1,9018 344PLNWSE546,00
NP I PoOBunzl8.7. 11:35:1422,9022,9222,91-1,0750 544GBPLSE23,16
NP I PoOBurckhardt8.7. 11:29:08643,00645,00644,00-1,532 414CHFSWX654,00
NP I PoOCAE Inc- ------CADTOR40,63
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH35,60
NP I PoOCarbone-Lorraine8.7. 11:34:2921,1021,1521,150,718 203EURPAR21,00
NP I PoOCaterpillar8.7. 11:36:00P384,60398,00391,16-0,09340USDNYQ391,51
NP I PoOCeres Pwr Hldgs Rg8.7. 11:35:491,011,021,022,22262 805GBPLSE,99
NP I PoOCITIC Pacific Depository Receipt7.7. 15:30:02P--6,30-12,863USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,98
NP I PoOComfort Sys8.7. 2:04:00P414,12860,95541,480,00280 769USDNYQ541,48
NP I PoOCommercial Vhcle8.7. 2:00:00P1,982,202,080,00420 653USDNSQ2,08
NP I PoOConstr Auxiliar Br- ------EURMCE46,10
NP I PoOCostain8.7. 11:34:281,471,481,480,9872 188GBPLSE1,46
NP I PoOCummins8.7. 2:04:00P320,00344,74327,850,00747 253USDNYQ327,85
NP I PoOCurtiss Wright8.7. 2:04:00P415,00781,32491,400,00195 036USDNYQ491,40
NP I PoODAIKIN IND Depository Receipt7.7. 23:20:00P--12,17-0,16200 655USDPNK12,17
NP I PoODanaher Corp8.7. 11:29:52P194,34200,00198,32-0,66482USDNYQ199,63
NP I PoODeceuninck8.7. 11:32:142,102,112,100,966 457EURBRU2,09
NP I PoODeere & Co8.7. 2:04:00P498,42524,68510,290,001 017 279USDNYQ510,29
NP I PoODeutz8.7. 11:33:067,687,697,681,72407 808EURGER7,55
NP I PoODMG MORI SEIKI AG7.7. 17:36:1245,8046,0045,900,0022 702EURGER45,90
NP I PoODonaldson Co Inc8.7. 2:04:00P68,1472,4170,150,00480 091USDNYQ70,15
NP I PoODover8.7. 2:04:00P184,45297,91187,370,001 069 523USDNYQ187,37
NP I PoODucommun8.7. 2:04:00P82,4287,5684,910,0086 933USDNYQ84,91
NP I PoODuerr8.7. 11:30:3123,3023,4023,304,7225 290EURGER22,25
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries8.7. 2:04:00P114,00300,00252,130,00306 451USDNYQ252,13
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange8.7. 11:16:51P349,63371,04359,090,17321USDNYQ358,49
NP I PoOEFH Zurawie8.7. 11:20:111,261,281,27-2,3127 732PLNWSE1,30
NP I PoOEiffage8.7. 11:37:29116,80116,90116,80-0,6022 102EURPAR117,50
NP I PoOEkobox8.7. 10:48:431,321,381,38-2,4713 401PLNWSE1,42
NP I PoOEkopol8.7. 10:08:285,505,755,50-4,35120PLNWSE5,75
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron8.7. 10:05:520,150,160,160,856 313GBPLSE,16
NP I PoOElektrotim8.7. 11:37:3745,7046,0546,00-0,657 304PLNWSE46,30
NP I PoOEMCOR Group8.7. 2:04:00P220,46598,00551,140,00481 117USDNYQ551,14
NP I PoOEmerson Electric8.7. 2:04:00P138,00140,00138,400,005 800 867USDNYQ138,40
NP I PoOEnergoaparatura4.7. 18:00:422,702,802,803,705 582PLNWSE2,70
NP I PoOEnergoinstal8.7. 9:39:222,122,132,140,004 739PLNWSE2,14
NP I PoOEnerSys8.7. 2:04:00P85,9491,3288,150,00344 192USDNYQ88,15
NP I PoOErbud8.7. 11:16:1533,5533,7033,551,05714PLNWSE33,20
NP I PoOESCO Technologie8.7. 2:04:00P76,57298,71191,420,00187 414USDNYQ191,42
NP I PoOExel Industries8.7. 11:30:4045,4045,8045,801,10479EURPAR45,30
NP I PoOFamur8.7. 11:25:302,662,692,691,892 513PLNWSE2,64
NP I PoOFANUC- ------JPYTYO3 766,00
NP I PoOFANUC Depository Receipt7.7. 23:20:00P--12,87-4,95295 022USDPNK12,87
NP I PoOFasing7.7. 18:01:1611,9012,1012,100,0010PLNWSE12,10
NP I PoOFastenal Co8.7. 2:00:00P42,1844,2442,470,005 869 659USDNSQ42,47
NP I PoOFederal Signal8.7. 2:04:00P104,00120,00110,020,00453 728USDNYQ110,02
NP I PoOFERRO8.7. 11:21:4837,4037,5037,401,36857PLNWSE36,90
NP I PoOFinning Intl- ------CADTOR59,43
NP I PoOFinuchem SA8.7. 11:37:3385,5085,8085,603,1335 099EURPAR83,00
NP I PoOFlowserve8.7. 2:04:00P50,7153,9952,150,004 838 912USDNYQ52,15
NP I PoOFLSmidth8.7. 11:37:36383,60384,20383,80-0,108 012DKKCPH384,20
NP I PoOFluor8.7. 2:04:00P52,5054,0452,190,002 531 391USDNYQ52,19
NP I PoOFomento de Const- ------EURMCE11,78
NP I PoOFoster LB Co8.7. 2:00:00P23,4424,3823,550,0030 369USDNSQ23,55
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer8.7. 2:00:00P9,8710,399,910,00348 755USDNSQ9,91
NP I PoOFuelCell En Preferred Stock7.7. 23:20:00P--321,792,4019USDPNK321,79
NP I PoOGEA Group8.7. 11:30:1157,8057,9057,85-0,7728 444EURGER58,30
NP I PoOGeberit8.7. 11:35:55607,20607,40607,40-0,436 559CHFVTX610,00
NP I PoOGeneral Dynamics8.7. 11:37:05P297,00297,70297,681,031 667USDNYQ294,65
NP I PoOGeorg Fischer Rg8.7. 11:35:3062,0562,1562,10-0,8825 332CHFSWX62,65
NP I PoOGibraltar Inds8.7. 2:00:00P58,8970,1760,540,00144 809USDNSQ60,54
NP I PoOGraco Inc8.7. 2:04:00P85,1390,4487,610,00636 248USDNYQ87,61
NP I PoOGrainger WW Inc8.7. 2:04:00P975,001 185,821 033,950,00245 519USDNYQ1 033,95
NP I PoOGranite Constr8.7. 2:04:00P90,9696,7893,710,00315 006USDNYQ93,71
NP I PoOGreenbrier8.7. 2:04:00P51,0057,1856,070,00653 813USDNYQ56,07
NP I PoOGriffon8.7. 2:04:00P71,5078,5876,040,00406 090USDNYQ76,04
NP I PoOHammond Power- ------CADTOR127,00
NP I PoOHarsco8.7. 2:04:01P8,639,058,730,00500 737USDNYQ8,73
NP I PoOHaulotte Group8.7. 11:26:082,482,512,510,4012 550EURPAR2,50
NP I PoOHEICO Corp8.7. 2:04:00P308,68517,57325,520,00300 037USDNYQ325,52
NP I PoOHeidelberger Dru8.7. 11:10:191,421,431,430,2838 005EURGER1,42
NP I PoOHeijmans NV8.7. 11:37:3854,4554,5554,502,6419 199EURAEX53,10
NP I PoOHexagon Rg-B8.7. 11:37:5195,7295,7695,760,04276 366SEKSTO95,72
NP I PoOHexcel8.7. 2:04:00P55,7459,2357,320,00675 662USDNYQ57,32
NP I PoOHOCHTIEF AG8.7. 11:32:58168,40168,70168,500,548 211EURGER167,60
NP I PoOHORTICO8.7. 11:10:176,266,346,26-1,57799PLNWSE6,36
NP I PoOHuntington8.7. 11:10:02P253,00280,01254,030,2098USDNYQ253,53
NP I PoOHurco Cos Inc8.7. 2:00:00P8,50-20,710,0031 577USDNSQ20,71
NP I PoOHydrapres8.7. 10:13:570,460,470,460,0025PLNWSE,46
NP I PoOHydrotor8.7. 9:00:0020,9020,9020,900,004PLNWSE20,90
NP I PoOChemring Group8.7. 11:36:285,585,605,59-0,1760 186GBPLSE5,59
NP I PoOChina Communictn- ------HKDHKG5,11
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00P--4,100,00127USDPNK4,10
NP I PoOIDEX8.7. 2:04:00P151,10184,03179,330,00802 533USDNYQ179,33
NP I PoOIllinois Tool8.7. 2:04:00P252,72256,68254,660,00974 824USDNYQ254,66
NP I PoOIMI8.7. 11:35:5420,7620,7820,76-1,1454 965GBPLSE21,00
NP I PoOIMS8.7. 11:31:1422,0522,2022,10-2,212 939EURPAR22,60
NP I PoOInnotec TSS8.7. 11:12:097,057,357,05-6,62445EURFRA7,10
NP I PoOInnovative Sol8.7. 2:00:00P13,6914,5213,860,00518 430USDNSQ13,86
NP I PoOINPRO8.7. 9:32:587,107,307,10-0,70380PLNWSE7,15
NP I PoOInstal Krakow8.7. 10:05:4139,9040,0040,000,25763PLNWSE40,10
NP I PoOINSTALLUX7.7. 11:30:10310,00318,00318,000,002EURPAR318,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock8.7. 11:37:3641,1841,2241,222,2825 616EURGER40,30
NP I PoOKardex8.7. 11:34:13283,50284,50284,000,00335CHFSWX284,00
NP I PoOKawasaki Heavy- ------JPYTYO10 155,00
NP I PoOKBR8.7. 2:04:00P45,6949,0046,960,001 984 012USDNYQ46,96
NP I PoOKCI Konecranes8.7. 10:41:4367,0567,1567,15-0,746 072EURHEL67,65
NP I PoOKeller Group PLC8.7. 11:35:1713,8013,8413,810,059 762GBPLSE13,82
NP I PoOKennametal Inc8.7. 2:04:00P23,3025,0023,590,00832 727USDNYQ23,59
NP I PoOKeppel Sp ADR7.7. 23:20:00P--12,32-0,082 471USDPNK12,32
NP I PoOKHD Humboldt8.7. 11:08:361,861,881,86-3,632 247EURGER1,89
NP I PoOKier Group8.7. 11:27:162,032,042,041,5662 972GBPLSE2,01
NP I PoOKingspan Group- ------EURISE70,45
NP I PoOKloeckner8.7. 11:25:426,416,446,442,71142 504EURGER6,27
NP I PoOKoelner8.7. 10:36:0316,0516,1516,15-0,9252PLNWSE16,30
NP I PoOKoenig & Bauer8.7. 10:54:3213,5613,6213,640,595 592EURGER13,56
NP I PoOKOMATSU- ------JPYTYO4 701,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB7.7. 23:20:00P--32,20-2,19169 317USDPNK32,20
NP I PoOKon Philips8.7. 11:36:5020,4120,4320,42-0,44153 691EURAEX20,51
NP I PoOKone Corp8.7. 10:40:4354,6054,6254,60-0,7338 901EURHEL55,00
NP I PoOKrakchemia8.7. 9:44:480,930,960,92-2,531 653PLNWSE,95
NP I PoOKratos Defense8.7. 11:37:12P44,5145,1844,810,071 314USDNSQ44,78
NP I PoOKrones8.7. 11:17:34138,60139,00139,000,583 477EURGER138,20
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB8.7. 11:08:27880,00900,00900,002,273EURGER885,00
NP I PoOKSB Preferred Stock8.7. 10:50:25862,00866,00864,00-0,6937EURGER870,00
NP I PoOLarsen & Toubro Depository Receipt8.7. 11:31:1941,9042,0041,850,0024 642USDLIB41,85
NP I PoOLegrand8.7. 11:35:51112,50112,55112,55-0,1842 610EURPAR112,75
NP I PoOLena Lighting8.7. 9:02:492,842,852,850,002PLNWSE2,85
NP I PoOLennox Intl8.7. 2:04:00P555,00947,34592,090,00378 070USDNYQ592,09
NP I PoOLeonardo S.p.A.- ------EURMIL46,62
NP I PoOLeonardo Unsp ADR7.7. 23:20:00P--27,231,26101 697USDPNK27,23
NP I PoOLindab AB8.7. 11:36:01202,60203,20203,200,404 016SEKSTO202,40
NP I PoOLindsay Manufact8.7. 2:04:00P58,39232,07145,960,00278 750USDNYQ145,96
NP I PoOLISI8.7. 11:17:1638,6038,7038,650,913 492EURPAR38,30
NP I PoOLockheed Martin8.7. 11:33:35P465,30469,00468,43-0,13139USDNYQ469,06
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum8.7. 11:33:443,613,693,704,8229 244PLNWSE3,53
NP I PoOManitou BF8.7. 11:28:0521,4521,6021,600,701 384EURPAR21,45
NP I PoOMarubeni Unsp ADR7.7. 23:20:00P--202,70-1,846 762USDPNK202,70
NP I PoOMasco8.7. 2:04:00P60,0771,0065,300,001 435 997USDNYQ65,30
NP I PoOMaschinenfa Heid7.7. 17:50:051,508,801,508,70299EURVIE1,50
NP I PoOMasTec8.7. 11:11:38P165,10178,86174,011,18101USDNYQ171,98
NP I PoOMasterplast7.7. 17:10:022 670,002 690,002 670,000,000HUFBUD2 670,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody8.7. 10:44:191,401,451,45-2,6810PLNWSE1,49
NP I PoOMercor8.7. 11:21:0424,4024,7024,700,822PLNWSE24,50
NP I PoOMiddleby Corp8.7. 2:00:00P125,00231,17145,390,00767 419USDNSQ145,39
NP I PoOMikron Holding8.7. 10:34:5216,5416,6016,600,48266CHFSWX16,52
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ45,28
NP I PoOMirbud8.7. 11:36:3814,0014,0214,031,6782 214PLNWSE13,80
NP I PoOMitsubishi- ------JPYTYO2 903,50
NP I PoOMITSUI & CO- ------JPYTYO2 996,00
NP I PoOMITSUI & CO Depository Receipt7.7. 23:20:00P--409,59-2,184 573USDPNK409,59
NP I PoOMOJ S.A.3.7. 18:00:561,351,411,457,41209PLNWSE1,35
NP I PoOMolins PLC8.7. 11:36:012,752,852,830,0939 293GBPLSE2,80
NP I PoOMorgan Sindall8.7. 11:36:1044,3544,4544,400,237 995GBPLSE44,30
NP I PoOMostostal Plock8.7. 11:29:3215,3515,7015,35-1,29381PLNWSE15,55
NP I PoOMostostal Warsaw8.7. 10:10:527,767,827,900,77335PLNWSE7,84
NP I PoOMostostal Zabrze8.7. 11:25:555,675,705,700,3514 118PLNWSE5,68
NP I PoOMSC Industrial8.7. 2:04:00P86,9492,5089,380,00949 340USDNYQ89,38
NP I PoOMTU Aero Engines8.7. 11:37:00382,50382,70382,601,7619 135EURGER376,00
NP I PoOMueller Ind8.7. 2:04:00P81,1590,0082,190,00779 119USDNYQ82,19
NP I PoOMueller Water8.7. 2:04:00P24,1024,7024,410,001 109 340USDNYQ24,41
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto8.7. 2:04:00P99,75112,13105,850,00340 115USDNYQ105,85
NP I PoONexans8.7. 11:36:36106,50106,70106,600,478 934EURPAR106,10
NP I PoONIBE Industrie Rg-B8.7. 11:37:2642,5942,6242,620,311 948 149SEKSTO42,49
NP I PoONicolas Correa- ------EURMCE11,00
NP I PoONKT Holding A/S8.7. 11:36:48516,00517,00517,502,1743 414DKKCPH506,00
NP I PoONN Inc8.7. 2:00:00P1,772,602,180,0084 807USDNSQ2,18
NP I PoONordex8.7. 11:35:5118,1518,1818,17-0,2798 694EURGER18,22
NP I PoONordson8.7. 2:00:00P206,18229,10218,790,00228 154USDNSQ218,79
NP I PoONorthrop Grumman8.7. 11:37:53P498,75511,24506,00-0,38168USDNYQ507,92
NP I PoOOHB8.7. 11:19:0874,6075,6075,603,00668EURGER73,40
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL107,10
NP I PoOOshkosh Truck8.7. 2:04:00P78,00199,26124,540,001 595 448USDNYQ124,54
NP I PoOOutotec8.7. 10:42:0911,1511,1611,16-0,2779 524EURHEL11,19
NP I PoOOwens8.7. 2:04:00P110,19176,00142,310,00754 146USDNYQ142,31
NP I PoOP.A. Nova7.7. 18:01:1615,8015,9015,800,00307PLNWSE15,80
NP I PoOPaccar Inc8.7. 2:00:00P89,40153,6596,640,002 693 748USDNSQ96,64
NP I PoOPalfinger8.7. 11:29:4236,3036,4536,452,6823 049EURVIE35,50
NP I PoOParker-Hannifin8.7. 2:04:00P495,00719,00706,590,00807 808USDNYQ706,59
NP I PoOPATENTUS8.7. 11:38:013,363,393,39-4,519 862PLNWSE3,55
NP I PoOPfeiffer Vacuum8.7. 10:48:03153,40154,20153,60-0,1326EURGER153,80
NP I PoOPolimex Most8.7. 11:36:454,564,574,57-2,25120 137PLNWSE4,67
NP I PoOPonar Wadowice8.7. 11:17:580,860,880,881,1513 737PLNWSE,87
NP I PoOPOZBUD T&R8.7. 11:17:321,071,081,07-2,7342 445PLNWSE1,10
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem8.7. 9:00:0021,6022,5022,500,003PLNWSE22,50
NP I PoOProjprzem8.7. 10:20:2817,1517,3517,20-0,86218PLNWSE17,40
NP I PoOProto Labs8.7. 2:04:00P39,4841,9840,540,00187 699USDNYQ40,54
NP I PoOPrysmian- ------EURMIL59,38
NP I PoOQinetiq Group8.7. 11:37:365,005,015,00-0,61137 167GBPLSE5,03
NP I PoOQuanta Services8.7. 11:22:17P384,76387,00386,800,26416USDNYQ385,80
NP I PoORaba Automotive8.7. 11:27:171 425,001 430,001 430,00-1,38267HUFBUD1 450,00
NP I PoORafako8.7. 11:32:020,200,200,200,521 239 243PLNWSE,19
NP I PoORAFAMET8.7. 11:34:0462,0062,5062,00-8,826 132PLNWSE68,00
NP I PoORational8.7. 11:32:27718,50719,50719,00-0,14297EURGER720,00
NP I PoOREGAL BELOIT8.7. 2:04:01P59,61232,54149,020,00582 128USDNYQ149,02
NP I PoORelpol8.7. 11:19:345,165,225,160,399 746PLNWSE5,14
NP I PoORemak8.7. 9:38:4812,8013,2513,250,00511PLNWSE13,45
NP I PoORexel8.7. 11:37:1825,4625,4825,470,3243 936EURPAR25,39
NP I PoORheinmetall8.7. 11:37:451 820,001 820,501 820,500,9799 404EURGER1 803,00
NP I PoORockwell Automat8.7. 11:19:10P305,05340,00339,380,1315USDNYQ338,93
NP I PoOROCKWOOL Br/Rg-A8.7. 11:36:39288,30288,85288,750,641 245DKKCPH286,90
NP I PoORolls Royce8.7. 11:37:429,699,699,69-0,061 633 040GBPLSE9,70
NP I PoORolls-Royce Gp Depository Receipt7.7. 23:20:00P--13,331,122 068 508USDPNK13,33
NP I PoORosenbauer Intl8.7. 10:57:0548,0048,5047,800,001 179EURVIE48,50
NP I PoORussel Metals- ------CADTOR44,19
NP I PoOSaab Rg-B8.7. 11:37:45488,90489,10488,90-2,12817 761SEKSTO499,50
NP I PoOSaab UnSp ADS7.7. 23:20:00P--26,272,46138 340USDPNK26,27
NP I PoOSacyr Vallehermo- ------EURMCE3,55
NP I PoOSafran8.7. 11:37:48276,30276,40276,400,6281 759EURPAR274,70
NP I PoOSafran Unsp ADR7.7. 23:20:00P--80,141,29334 011USDPNK80,14
NP I PoOSaint Gobain8.7. 11:37:3497,9297,9697,94-0,26114 245EURPAR98,20
NP I PoOSandvik8.7. 11:36:38220,60220,80220,70-0,50178 495SEKSTO221,80
NP I PoOSandvik Sp ADR B7.7. 23:20:00P--23,29-0,3818 605USDPNK23,29
NP I PoOSeco/Warwick4.7. 18:00:4629,0029,6030,003,451PLNWSE29,00
NP I PoOSemperit8.7. 10:44:5513,2213,2613,281,22671EURVIE13,12
NP I PoOSFC Smart Fuel C8.7. 11:19:3623,0523,1523,204,2739 422EURGER22,25
NP I PoOSGL Carbon8.7. 11:22:123,563,583,570,4226 819EURGER3,56
NP I PoOSchindler8.7. 11:37:29283,50284,00284,00-0,701 319CHFSWX286,00
NP I PoOSchneider Electr8.7. 11:37:46224,00224,10224,050,0490 084EURPAR223,95
NP I PoOSiemens AG8.7. 11:37:41218,05218,15218,15-0,09140 463EURGER218,35
NP I PoOSIG8.7. 10:39:010,140,150,150,07961 662GBPLSE,15
NP I PoOSimpson Manuf8.7. 2:04:01P63,79248,83159,460,00335 850USDNYQ159,46
NP I PoOSingulus Technologi8.7. 11:27:251,821,951,83-5,931 003EURGER1,90
NP I PoOSkanska AB4.7. 11:53:32481,80494,90490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,34
NP I PoOSKF8.7. 11:37:01215,00215,20215,100,0565 211SEKSTO215,00
NP I PoOSKF8.7. 11:17:21216,00217,00217,00-0,46320SEKSTO218,00
NP I PoOSKF Depository Receipt7.7. 23:20:00P--22,59-0,9211 069USDPNK22,59
NP I PoOSmiths Group8.7. 11:32:0522,4822,5022,480,0953 774GBPLSE22,46
NP I PoOSonae8.7. 11:34:381,271,281,280,00319 168EURLIS1,28
NP I PoOSpeedy Hire8.7. 11:24:320,300,310,31-0,66130 158GBPLSE,31
NP I PoOSpirax Group Plc8.7. 11:22:1360,7060,7560,80-0,498 207GBPLSE61,10
NP I PoOSpirit Aerosystm8.7. 2:04:00P38,4940,1538,910,00742 421USDNYQ38,91
NP I PoOStalexport8.7. 11:27:233,073,093,090,4912 027PLNWSE3,07
NP I PoOStalprofil8.7. 11:28:078,488,508,48-0,473 169PLNWSE8,52
NP I PoOStandex Intl8.7. 2:04:00P66,96259,66163,310,0069 804USDNYQ163,31
NP I PoOStantec- ------CADTOR149,79
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,34
NP I PoOSterling Const8.7. 2:00:00P208,00238,00237,000,00440 135USDNSQ237,00
NP I PoOSTRABAG8.7. 11:09:0978,4078,7078,10-1,391 825EURVIE79,20
NP I PoOSulzer AG8.7. 11:31:38142,20142,60142,400,288 373CHFSWX142,00
NP I PoOSUMITOMO- ------JPYTYO3 678,00
NP I PoOSumitomo Sp.ADR7.7. 23:20:00P--25,29-3,3379 885USDPNK25,29
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,95
NP I PoOSW Umwelttechnik7.7. 17:50:0535,8034,6035,002,94302EURVIE35,00
NP I PoOTAMEX OBIEKTY SP8.7. 11:16:542,442,502,500,001 642PLNWSE2,50
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans8.7. 11:09:4824,2024,4024,40-0,415 331EURGER24,50
NP I PoOTeixeira Duarte8.7. 11:34:240,370,370,370,821 614 559EURLIS,37
NP I PoOTeledyne Tech8.7. 2:04:00P206,20804,40515,480,00238 477USDNYQ515,48
NP I PoOTerex8.7. 2:04:00P49,0751,5049,070,00924 430USDNYQ49,07
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc8.7. 2:04:00P78,7284,3581,370,001 329 966USDNYQ81,37
NP I PoOThales8.7. 11:37:07246,30246,50246,40-0,8131 743EURPAR248,40
NP I PoOTimken8.7. 2:04:00P73,5578,1875,520,00623 213USDNYQ75,52
NP I PoOTitan Intl8.7. 2:04:00P10,2310,7010,310,00583 207USDNYQ10,31
NP I PoOTitan Machinery8.7. 2:00:00P20,9822,1221,220,00188 605USDNSQ21,22
NP I PoOTOYA8.7. 11:29:239,009,038,99-0,1125 219PLNWSE9,00
NP I PoOTrakcja Polska8.7. 10:44:402,202,212,21-0,235 566PLNWSE2,22
NP I PoOTransDigm8.7. 2:04:00P609,702 423,521 524,230,00308 779USDNYQ1 524,23
NP I PoOTravis Perkins Rg8.7. 11:32:055,815,825,83-0,6017 042GBPLSE5,86
NP I PoOTrelleborg AB8.7. 11:36:41365,10365,30365,300,4728 273SEKSTO363,60
NP I PoOTrex Company Inc8.7. 2:04:00P56,1759,7357,680,001 432 119USDNYQ57,68
NP I PoOTrinity Indus8.7. 2:04:00P28,2428,9428,600,00671 078USDNYQ28,60
NP I PoOTriumph Group8.7. 2:04:00P25,3526,0125,860,001 281 299USDNYQ25,86
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini8.7. 11:28:55P46,8249,9047,90-0,19114USDNYQ47,99
NP I PoOUBM Realitaeten8.7. 10:58:4720,8020,9020,800,49595EURVIE20,40
NP I PoOUNIBEP8.7. 11:24:1111,4011,5011,40-1,30881PLNWSE11,55
NP I PoOUnited Rentals8.7. 2:04:00P763,49793,69783,940,00602 668USDNYQ783,94
NP I PoOVallourec8.7. 11:36:3116,4916,5116,511,32165 381EURPAR16,30
NP I PoOValmont Indus8.7. 2:04:00P135,21527,46338,010,00212 100USDNYQ338,01
NP I PoOVeidekke- ------NOKOSL166,60
NP I PoOVestas Wind Depository Receipt7.7. 23:20:00P--5,63-3,60152 370USDPNK5,63
NP I PoOVicor Corp8.7. 2:00:00P44,3746,5545,390,00165 917USDNSQ45,39
NP I PoOVilleroy & Boch Preferred Stock7.7. 17:36:2817,7517,9017,950,006 727EURGER17,95
NP I PoOVinci8.7. 11:37:48125,25125,30125,25-0,04107 623EURPAR125,30
NP I PoOVM Materiaux8.7. 11:17:0021,8021,9021,80-0,46109EURPAR21,90
NP I PoOVolex Group8.7. 11:37:173,703,733,710,2965 528GBPLSE3,70
NP I PoOVolvo AB3.7. 13:09:37720,00-720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB8.7. 11:37:07263,20263,40263,40-0,089 013SEKSTO263,60
NP I PoOVossloh AG8.7. 11:35:0987,4087,6087,601,6231 782EURGER86,20
NP I PoOWabash National8.7. 2:04:00P11,2511,4111,280,00587 639USDNYQ11,28
NP I PoOWabtec8.7. 2:04:00P193,00337,25213,100,00931 369USDNYQ213,10
NP I PoOWacker Construct8.7. 11:35:0223,8023,9523,800,215 121EURGER23,75
NP I PoOWartsila8.7. 10:37:0519,7819,8019,78-0,7861 733EURHEL19,93
NP I PoOWashTec8.7. 11:26:2139,1039,5039,10-1,01165EURGER39,50
NP I PoOWatsco Inc8.7. 2:04:00P187,78714,70458,000,00333 730USDNYQ458,00
NP I PoOWatts Water8.7. 2:04:00P102,49390,06249,960,00201 039USDNYQ249,96
NP I PoOWeir Group8.7. 11:37:3525,0025,0425,01-0,9126 148GBPLSE25,24
NP I PoOWendel Invest8.7. 11:36:0590,4090,5090,45-0,063 421EURPAR90,60
NP I PoOWESCO Intl8.7. 2:04:00P140,00302,54190,280,00650 654USDNYQ190,28
NP I PoOWielton8.7. 11:36:415,885,905,900,00109 758PLNWSE5,90
NP I PoOWienerberger8.7. 11:17:52730,00750,00751,600,9910CZKPSE-KOBOS744,20
NP I PoOWienerberger Depository Receipt7.7. 23:20:00P--6,76-9,878 271USDPNK6,76
NP I PoOWoodward Govn8.7. 2:00:00P231,87405,60253,500,00514 536USDNSQ253,50
NP I PoOXylem8.7. 2:04:00P130,05132,47131,000,001 320 651USDNYQ131,00
NP I PoOYIT8.7. 10:41:382,582,592,59-0,6119 648EURHEL2,61
NP I PoOZamet Industry8.7. 11:18:480,840,850,84-0,946 890PLNWSE,85
NP I PoOZastal8.7. 11:00:100,410,430,43-0,465 622PLNWSE,43
NP I PoOZetkama Fabryka8.7. 11:36:3868,0068,4068,00-2,58198PLNWSE69,80
NP I PoOZUE8.7. 11:15:249,9010,009,90-1,004 711PLNWSE10,00
NP I PoOZumtobel8.7. 11:20:174,864,904,86-0,722 711EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat8.7. 11:43:00105 801,130,31105 479,2707.07.2025
Zdroj: BCPP