Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft438,96439,011,92
Nokia3,7013,84951,10
IBM213,32213,37-0,70
Mercedes-Benz Group AG58,9458,952,43
PFE29,729,71-0,15
19.09.2024 21:22:52
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 21:20:58
Air Transport (ATSG.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
15,78 2,33 0,36 331 394
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Air Transport - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B19.9. 21:22:4819,7819,7919,79-0,25207 658USDNYQ19,84
NP I PoOAeroports Paris19.9. 17:35:03118,80120,00119,80-0,1772 734EURPAR120,00
NP I PoOAIR France - KLM19.9. 17:35:088,838,958,893,372 069 466EURPAR8,60
NP I PoOAIR France-KLM Depository Receipt19.9. 20:23:47--0,93-1,7528 178USDPNK,95
NP I PoOAir China- ------HKDHKG3,02
NP I PoOAir China Sp ADR-H19.9. 17:42:36--7,88-1,50250USDPNK8,00
NP I PoOAir Transport19.9. 21:20:5815,7815,8015,782,33331 394USDNSQ15,42
NP I PoOAlaska Air Group19.9. 21:22:5539,6139,6239,61-0,381 445 619USDNYQ39,76
NP I PoOAP Moeller Unsp ADR19.9. 21:23:01--7,982,11176 328USDPNK7,81
NP I PoOAPM Maersk19.9. 16:59:3810 735,0010 745,0010 745,000,8421 667DKKCPH10 655,00
NP I PoOAPM Maersk19.9. 16:59:3510 410,0010 420,0010 380,000,783 064DKKCPH10 300,00
NP I PoOATC CARGO19.9. 17:59:4114,5014,6014,50-2,033 413PLNWSE14,80
NP I PoOBeijing Airport- ------HKDHKG2,21
NP I PoOBollore Invest19.9. 17:35:095,946,056,032,381 075 368EURPAR5,89
NP I PoOBraemar Shipping19.9. 17:29:472,942,962,950,00212 603GBPLSE2,93
NP I PoOCanadian Nat Rly- ------CADTOR159,34
NP I PoOCanadian Pacific Rg- ------CADTOR117,11
NP I PoOCathay Pac Air- ------HKDHKG7,93
NP I PoOCathay Pac Sp ADR19.9. 19:43:43--5,04-0,37846USDPNK5,06
NP I PoOCopa Hldgs19.9. 21:21:0991,7491,9291,761,62203 387USDNYQ90,30
NP I PoOCOSCO Shp Uns ADR-H19.9. 19:19:14--6,950,00581USDPNK6,95
NP I PoOCOSTAMARE19.9. 21:22:4414,2914,3014,302,80200 579USDNYQ13,91
NP I PoODart Group19.9. 17:35:1014,3214,3414,331,70484 254GBPLSE14,09
NP I PoODelta Air19.9. 21:22:5247,0247,0347,030,224 125 608USDNYQ46,92
NP I PoODeutsche Post19.9. 17:35:1639,6439,6539,62-0,702 346 987EURGER39,90
NP I PoODeutsche Post Depository Receipt19.9. 21:20:29--44,26-0,4239 741USDPNK44,44
NP I PoODiana Shipping19.9. 21:21:262,442,452,452,30255 830USDNYQ2,39
NP I PoOEasyJet19.9. 17:35:025,275,285,283,094 608 582GBPLSE5,12
NP I PoOEasyJet Depository Receipt19.9. 19:46:38--6,962,651 376USDPNK6,78
NP I PoOFedex Corp19.9. 21:22:52300,53300,70300,820,891 716 330USDNYQ298,17
NP I PoOFinnair Rg19.9. 17:00:002,422,432,421,36219 407EURHEL2,39
NP I PoOFirstgroup19.9. 17:35:131,541,541,54-1,73857 295GBPLSE1,57
NP I PoOFlughafen Zuerich N19.9. 17:31:50204,40204,80204,400,3972 337CHFSWX203,60
NP I PoOForward Air19.9. 21:22:5037,1437,1837,202,11637 921USDNSQ36,43
NP I PoOFraport19.9. 17:35:0049,2049,2649,280,61141 907EURGER48,98
NP I PoOGroupe Eurotunne19.9. 17:35:1216,0616,4516,26-0,76700 825EURPAR16,38
NP I PoOGrupo Aeroportua Depository Receipt19.9. 21:21:01182,36182,66182,26-0,0629 606USDNYQ182,37
NP I PoOHamburger Hafen19.9. 17:36:1116,8016,9416,820,603 075EURGER16,72
NP I PoOHeartland Expr19.9. 21:22:4012,5212,5412,521,13199 136USDNSQ12,38
NP I PoOCH Robinson WW19.9. 21:22:37103,11103,16103,141,07701 244USDNSQ102,04
NP I PoOIAG19.9. 17:35:252,082,082,080,8725 769 944GBPLSE2,06
NP I PoOJB Hunt Trans19.9. 21:22:50174,15174,36174,563,08522 294USDNSQ169,35
NP I PoOJetBlue Airways19.9. 21:22:515,695,705,70-0,4410 715 316USDNSQ5,72
NP I PoOJinhui Shipping- ------NOKOSL6,20
NP I PoOKirby19.9. 21:22:17126,18126,45126,372,69293 972USDNYQ123,06
NP I PoOKon Vopak Unsp ADR26.8. 23:20:00--45,16-4,95251USDPNK45,16
NP I PoOLandstar Sys19.9. 21:20:26183,94184,34184,140,74100 492USDNSQ182,78
NP I PoOLufthansa19.9. 17:44:396,386,386,373,0110 267 757EURGER6,18
NP I PoOLufthansa Depository Receipt19.9. 21:09:41--7,103,1173 240USDPNK6,89
NP I PoOMarten Transport19.9. 21:20:1817,7417,7617,762,42159 669USDNSQ17,34
NP I PoOMeilan Airport- ------HKDHKG6,27
NP I PoOMobico Group19.9. 17:35:150,740,740,740,541 075 478GBPLSE,74
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER6,40
NP I PoONORDEN19.9. 16:59:40277,80278,00277,401,3984 995DKKCPH273,60
NP I PoONorfolk Southern19.9. 21:22:49251,93252,17252,061,11542 533USDNYQ249,29
NP I PoONorwegian Air- ------NOKOSL11,95
NP I PoOOdfjell Asa- ------NOKOSL140,00
NP I PoOOld Dominion19.9. 21:22:55203,95204,20204,263,821 521 481USDNSQ196,75
NP I PoOOsterr. Post19.9. 17:50:0030,1030,2030,05-0,8314 243EURVIE30,30
NP I PoOPOSTNL19.9. 17:35:281,221,231,230,821 064 497EURAEX1,22
NP I PoOQantas Airways- ------AUDASX7,18
NP I PoORyder System Inc19.9. 21:22:52147,19147,40147,302,94117 132USDNYQ143,09
NP I PoOSafe Bulkers19.9. 21:22:504,944,954,953,24292 270USDNYQ4,79
NP I PoOSaia19.9. 21:22:52450,94452,64451,791,69166 560USDNSQ444,29
NP I PoOSichuan Express- ------HKDHKG3,18
NP I PoOSixt AG19.9. 17:35:1665,5565,6065,753,6263 932EURGER63,45
NP I PoOSixt Preferred Stock19.9. 17:35:0853,8054,0054,203,2445 482EURGER52,50
NP I PoOSkywest Inc19.9. 21:22:5180,5280,7280,470,57155 185USDNSQ80,01
NP I PoOSngpr Arln Unsp ADR19.9. 21:09:41--10,150,228 164USDPNK10,13
NP I PoOSouthwest Air19.9. 21:22:4928,9528,9628,950,162 620 712USDNYQ28,90
NP I PoOStef Tfe19.9. 17:35:16143,00147,60146,602,666 202EURPAR142,80
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL399,00
NP I PoOTFI Internation Rg- ------CADTOR200,29
NP I PoOTrans Polonia19.9. 18:00:242,912,932,930,0012PLNWSE2,93
NP I PoOUnion Pacific19.9. 21:22:59248,25248,37248,35-1,132 177 322USDNYQ251,20
NP I PoOUnited Parcel19.9. 21:22:53132,40132,44132,461,352 613 862USDNYQ130,65
NP I PoOVienna Intl Airport19.9. 17:50:0054,0054,8054,800,001 264EURVIE54,80
NP I PoOVopak19.9. 17:35:1341,8442,1641,94-1,69214 490EURAEX42,66
NP I PoOWerner Entprise19.9. 21:22:5037,6437,6737,660,36398 184USDNSQ37,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP