Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-0,59
PKN60,9560,98-0,67
Msft434,46434,51-0,16
Nokia3,75053,7995-0,41
IBM216,55216,661,13
Mercedes-Benz Group AG57,5357,550,77
PFE29,8929,90,20
18.09.2024 21:28:53
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024 21:28:33
Air Transport (ATSG.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
15,70 -0,13 -0,02 257 320
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Air Transport - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B18.9. 21:28:5219,9619,9719,961,17173 799USDNYQ19,73
NP I PoOAeroports Paris18.9. 17:35:00118,80120,00120,000,4241 615EURPAR119,50
NP I PoOAIR France - KLM18.9. 17:37:158,608,668,600,82726 431EURPAR8,53
NP I PoOAIR France-KLM Depository Receipt18.9. 20:01:00--0,94-0,012 272USDPNK,94
NP I PoOAir China- ------HKDHKG3,02
NP I PoOAir China Sp ADR-H18.9. 18:41:02--8,001,27105USDPNK7,90
NP I PoOAir Transport18.9. 21:28:3315,6715,7015,70-0,13257 320USDNSQ15,72
NP I PoOAlaska Air Group18.9. 21:28:5240,2240,2540,16-2,002 026 441USDNYQ40,98
NP I PoOAP Moeller Unsp ADR18.9. 21:25:46--7,822,62131 343USDPNK7,62
NP I PoOAPM Maersk18.9. 16:59:3910 290,0010 310,0010 300,002,796 834DKKCPH10 020,00
NP I PoOAPM Maersk18.9. 16:59:5210 620,0010 630,0010 655,003,3035 599DKKCPH10 315,00
NP I PoOATC CARGO18.9. 18:00:1614,2014,6014,802,424 592PLNWSE14,45
NP I PoOBeijing Airport- ------HKDHKG2,21
NP I PoOBollore Invest18.9. 17:36:475,856,005,89-0,34563 749EURPAR5,91
NP I PoOBraemar Shipping18.9. 17:25:342,922,942,954,9838 931GBPLSE2,81
NP I PoOCanadian Nat Rly- ------CADTOR161,83
NP I PoOCanadian Pacific Rg- ------CADTOR117,79
NP I PoOCathay Pac Air- ------HKDHKG7,93
NP I PoOCathay Pac Sp ADR18.9. 16:31:34--5,06-0,70462USDPNK5,10
NP I PoOCopa Hldgs18.9. 21:28:3291,3291,6091,321,2892 200USDNYQ90,17
NP I PoOCOSCO Shp Uns ADR-H18.9. 20:59:47--6,66-0,60356USDPNK6,70
NP I PoOCOSTAMARE18.9. 21:28:4714,0414,0714,062,00192 424USDNYQ13,78
NP I PoODart Group18.9. 17:35:0814,0814,1014,09-0,84601 672GBPLSE14,21
NP I PoODelta Air18.9. 21:28:3247,3147,3247,281,294 933 080USDNYQ46,68
NP I PoODeutsche Post18.9. 17:35:0939,8639,8839,900,231 494 372EURGER39,81
NP I PoODeutsche Post Depository Receipt18.9. 21:27:27--44,641,0341 112USDPNK44,18
NP I PoODiana Shipping18.9. 21:28:302,392,402,401,05181 448USDNYQ2,37
NP I PoOEasyJet18.9. 17:35:165,125,125,12-1,082 497 285GBPLSE5,17
NP I PoOEasyJet Depository Receipt18.9. 20:00:11--6,780,3018 813USDPNK6,76
NP I PoOFedex Corp18.9. 21:28:52300,02300,54299,750,81763 415USDNYQ297,34
NP I PoOFinnair Rg18.9. 17:00:002,382,392,390,67131 233EURHEL2,37
NP I PoOFirstgroup18.9. 17:35:081,561,571,570,58816 652GBPLSE1,56
NP I PoOFlughafen Zuerich N18.9. 17:31:31203,00203,20203,600,3026 057CHFSWX203,00
NP I PoOForward Air18.9. 21:28:5236,6736,7836,661,19533 917USDNSQ36,23
NP I PoOFraport18.9. 17:35:0748,9849,0248,980,1670 721EURGER48,90
NP I PoOGroupe Eurotunne18.9. 17:35:1716,0616,4016,380,71526 494EURPAR16,27
NP I PoOGrupo Aeroportua Depository Receipt18.9. 21:24:00183,30184,14183,570,9675 856USDNYQ181,82
NP I PoOHamburger Hafen18.9. 17:36:1016,7216,7416,720,003 047EURGER16,72
NP I PoOHeartland Expr18.9. 21:28:0712,4812,5012,500,64217 494USDNSQ12,42
NP I PoOCH Robinson WW18.9. 21:28:50102,45102,51102,492,22931 496USDNSQ100,26
NP I PoOIAG18.9. 17:35:212,062,062,06-0,0515 362 805GBPLSE2,06
NP I PoOJB Hunt Trans18.9. 21:28:51171,60171,88171,652,18692 680USDNSQ167,99
NP I PoOJetBlue Airways18.9. 21:28:525,785,795,780,5213 143 718USDNSQ5,75
NP I PoOJinhui Shipping- ------NOKOSL6,24
NP I PoOKirby18.9. 21:28:42124,61124,83124,711,49433 448USDNYQ122,88
NP I PoOKon Vopak Unsp ADR26.8. 23:20:00--45,16-4,95251USDPNK45,16
NP I PoOLandstar Sys18.9. 21:28:59184,80185,37184,800,37121 287USDNSQ184,12
NP I PoOLufthansa18.9. 17:35:116,186,186,180,654 701 347EURGER6,14
NP I PoOLufthansa Depository Receipt18.9. 21:15:48--6,900,8047 989USDPNK6,84
NP I PoOMarten Transport18.9. 21:28:3317,5717,5917,560,40137 634USDNSQ17,49
NP I PoOMeilan Airport- ------HKDHKG6,27
NP I PoOMobico Group18.9. 17:35:220,740,740,740,00625 786GBPLSE,74
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER6,40
NP I PoONORDEN18.9. 16:59:53274,40274,80273,600,0786 244DKKCPH273,40
NP I PoONorfolk Southern18.9. 21:28:32249,80250,25249,671,39442 644USDNYQ246,24
NP I PoONorwegian Air- ------NOKOSL11,84
NP I PoOOdfjell Asa- ------NOKOSL140,00
NP I PoOOld Dominion18.9. 21:28:42199,59200,09199,772,63774 835USDNSQ194,66
NP I PoOOsterr. Post18.9. 17:50:0030,2530,3530,30-0,3315 842EURVIE30,40
NP I PoOPOSTNL18.9. 17:38:041,211,231,220,16858 127EURAEX1,22
NP I PoOQantas Airways- ------AUDASX7,16
NP I PoORyder System Inc18.9. 21:28:52144,03144,31144,020,78144 507USDNYQ142,90
NP I PoOSafe Bulkers18.9. 21:28:234,844,854,841,26229 330USDNYQ4,78
NP I PoOSaia18.9. 21:28:05453,56455,92455,003,79203 157USDNSQ438,37
NP I PoOSichuan Express- ------HKDHKG3,18
NP I PoOSixt AG18.9. 17:35:2663,4563,5563,45-0,1617 945EURGER63,55
NP I PoOSixt Preferred Stock18.9. 17:35:1252,6052,8052,50-0,3811 578EURGER52,70
NP I PoOSkywest Inc18.9. 21:28:5280,6580,8680,642,24145 317USDNSQ78,87
NP I PoOSngpr Arln Unsp ADR18.9. 21:09:12--10,151,4217 249USDPNK10,01
NP I PoOSouthwest Air18.9. 21:28:5229,0129,0229,001,974 328 235USDNYQ28,44
NP I PoOStef Tfe18.9. 17:35:27140,00143,00142,801,853 176EURPAR140,20
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL399,00
NP I PoOTFI Internation Rg- ------CADTOR201,40
NP I PoOTrans Polonia18.9. 18:00:572,912,932,93-0,68951PLNWSE2,95
NP I PoOUnion Pacific18.9. 21:28:51252,61252,82252,52-0,41926 749USDNYQ253,55
NP I PoOUnited Parcel18.9. 21:28:51131,47131,56131,460,621 923 750USDNYQ130,65
NP I PoOVienna Intl Airport18.9. 17:50:0053,6054,4054,800,001 137EURVIE54,80
NP I PoOVopak18.9. 17:35:1842,1442,8842,660,0587 787EURAEX42,64
NP I PoOWerner Entprise18.9. 21:28:5438,0738,1238,021,55279 340USDNSQ37,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP