Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft501,34501,450,96
Nokia4,334,334-2,04
IBM289,2289,36-0,39
Mercedes-Benz Group AG52,4452,463,07
PFE25,4325,44-0,78
09.07.2025 17:20:58
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 16:05:48
Automatic Data (AUD.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
262,45 -0,61 -1,60 110 247
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Automatic Data - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios9.7. 17:02:59190,40190,70190,40-4,7050 244PLNWSE199,80
NP I PoO4iG Rg-A9.7. 17:05:04--1 830,000,0021 989HUFBUD1 830,00
NP I PoOAccenture9.7. 17:20:34296,65297,00296,84-2,14876 705USDNYQ303,33
NP I PoOACI World9.7. 17:20:0845,2045,3145,31-1,35164 514USDNSQ45,93
NP I PoOAC-Service AG9.7. 17:11:5948,6049,0048,700,0012 589EURGER48,70
NP I PoOAD Pepper Media9.7. 15:08:512,822,922,924,292 686EURGER2,82
NP I PoOAdobe Sys9.7. 17:20:48376,61376,94376,61-1,47837 455USDNSQ382,24
NP I PoOAdv.pl8.7. 18:01:06--0,270,00110PLNWSE,27
NP I PoOAkamai Tech9.7. 17:20:3579,8679,9679,91-0,91201 947USDNSQ80,64
NP I PoOAllgeier Rg9.7. 17:14:5119,4519,6019,50-0,767 802EURGER19,65
NP I PoOAlliance Data9.7. 17:18:2359,5959,6859,630,5782 508USDNYQ59,29
NP I PoOAlten9.7. 17:19:2278,6078,7078,700,6416 761EURPAR78,20
NP I PoOANSYS9.7. 17:20:25364,87365,72365,20-0,46222 420USDNSQ366,90
NP I PoOAsseco Business9.7. 17:00:0189,6090,6089,600,002 578PLNWSE89,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland9.7. 17:03:22218,80219,60219,80-1,43172 843PLNWSE223,00
NP I PoOAsseco SEE9.7. 17:00:0179,7080,0080,00-1,231 838PLNWSE81,00
NP I PoOATM SI9.7. 16:48:293,253,293,291,5423 689PLNWSE3,24
NP I PoOATOSS Software SE9.7. 17:20:44141,60141,80141,60-0,422 385EURGER142,20
NP I PoOAutoDesk Inc9.7. 17:20:29312,61312,78312,70-0,70431 792USDNSQ314,91
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,61
NP I PoOBechtle9.7. 17:20:3039,9039,9439,922,1590 522EURGER39,08
NP I PoOBetacom9.7. 11:55:074,644,724,721,728PLNWSE4,64
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ66,00
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,44
NP I PoOBLOOBER TEAM9.7. 17:00:0129,7030,0030,00-0,178 597PLNWSE30,05
NP I PoOBooz Allen9.7. 17:20:21106,06106,26106,16-1,31261 129USDNYQ107,57
NP I PoOBouvet- ------NOKOSL81,00
NP I PoOBroadridge9.7. 17:20:48236,58236,94236,76-0,3288 224USDNYQ237,53
NP I PoOCadence Design9.7. 17:20:21321,03321,20321,19-0,65259 585USDNSQ323,28
NP I PoOCANCOM IT9.7. 17:19:4527,6527,8027,75-0,1836 947EURGER27,80
NP I PoOCap Gemini SA9.7. 17:19:59145,20145,25145,201,50222 289EURPAR143,05
NP I PoOCapgemini Unsp ADR9.7. 17:20:00--33,971,6551 080USDPNK33,42
NP I PoOCenit AG System9.7. 17:16:418,228,348,34-0,713 813EURGER8,32
NP I PoOCGI Rg-A- ------CADTOR141,56
NP I PoOCity Interactive9.7. 17:00:012,412,422,420,83379 795PLNWSE2,40
NP I PoOCognizant Tech9.7. 17:20:4679,7079,7379,70-1,25454 627USDNSQ80,71
NP I PoOCom Guard.com2.7. 23:20:00--0,00-23,086 300USDPNK,00
NP I PoOComp9.7. 17:00:01235,00236,00236,00-1,26298PLNWSE239,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 12:49:594,804,984,80-3,6150PLNWSE4,80
NP I PoOComputacenter9.7. 17:21:0122,6622,7022,68-1,7317 594GBPLSE23,08
NP I PoOCSG Systems Int9.7. 17:17:1263,8364,2264,02-0,2618 186USDNSQ64,18
NP I PoODassault Syst9.7. 17:20:4431,6931,7031,700,48443 301EURPAR31,55
NP I PoODassault System Depository Receipt9.7. 17:20:43--37,170,1131 419USDPNK37,13
NP I PoODelta Tech9.7. 17:05:17--61,20-0,33184 157HUFBUD61,20
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc9.7. 17:20:3576,0076,0376,020,92716 889USDNSQ75,33
NP I PoOEdison9.7. 16:49:505,605,955,956,253 861PLNWSE5,60
NP I PoOElectronic Arts9.7. 17:20:09152,35152,44152,37-0,18375 019USDNSQ152,64
NP I PoOEO NETWORKS9.7. 11:51:5526,2027,0027,000,75403PLNWSE26,80
NP I PoOEuronet Worldwid9.7. 17:20:32104,31104,87104,70-1,9776 429USDNSQ106,80
NP I PoOExlService9.7. 17:20:4544,9544,9845,00-0,20455 433USDNSQ45,09
NP I PoOFabasoft Comp9.7. 17:10:5216,7016,8516,750,005 084EURGER16,75
NP I PoOFabryka Diet9.7. 15:00:001,101,221,272,42210PLNWSE1,24
NP I PoOFactset Resrch9.7. 17:14:03443,86444,68444,12-0,1032 572USDNYQ444,57
NP I PoOFair Isaac9.7. 17:20:261 638,001 644,501 637,74-3,84210 061USDNYQ1 703,17
NP I PoOFidelity Ntl Inf9.7. 17:20:5379,7879,8179,80-0,06462 794USDNYQ79,85
NP I PoOFreenet9.7. 17:18:5827,8027,8227,820,87155 151EURGER27,58
NP I PoOGartner9.7. 17:20:01393,27394,70393,78-1,35191 637USDNYQ399,15
NP I PoOGB Group9.7. 17:19:222,362,372,362,163 015 149GBPLSE2,31
NP I PoOGEN DIGITAL7.7. 11:28:30--623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact9.7. 17:20:5045,5045,5845,57-1,22176 025USDNYQ46,13
NP I PoOGFT Technologies9.7. 17:19:2623,7023,8023,800,2147 052EURGER23,75
NP I PoOGlobal Payments9.7. 17:20:1279,6079,6879,63-1,28196 798USDNYQ80,66
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange9.7. 16:47:180,810,810,81-0,2517 113PLNWSE,81
NP I PoOGuidewire9.7. 17:20:40230,05230,48230,27-0,0585 752USDNYQ230,39
NP I PoOHoga9.7. 16:44:511,721,751,760,8645 199PLNWSE1,75
NP I PoOCheck Pt Sftwre9.7. 17:20:01228,11228,66228,390,97170 035USDNSQ226,19
NP I PoOI S Solutions9.7. 17:19:221,751,801,79-0,56219 436GBPLSE1,80
NP I PoOIndra Sistemas- ------EURMCE37,30
NP I PoOINIT Innovation9.7. 17:05:3537,9038,4038,303,512 729EURGER37,00
NP I PoOInternet Group9.7. 15:07:050,260,330,330,006 094PLNWSE,33
NP I PoOIntuit Inc9.7. 17:20:25774,10775,23775,02-0,83261 139USDNSQ781,48
NP I PoOIVU Traffic Tech9.7. 17:20:3819,2019,4019,40-3,006 192EURGER20,00
NP I PoOj2 Global9.7. 17:20:5032,2532,3232,31-2,53101 793USDNSQ33,15
NP I PoOK2 Internet9.7. 17:00:0127,0027,2027,200,742 872PLNWSE27,00
NP I PoOKTM Industr Br9.7. 17:19:3218,1016,9017,423,2023 938CHFSWX16,88
NP I PoOL S Telcom9.7. 10:34:114,304,524,34-4,41163EURGER4,54
NP I PoOLSI Software9.7. 15:35:1023,4023,8023,800,0022PLNWSE23,80
NP I PoOMasterCard9.7. 17:20:45561,73562,30562,13-0,06532 245USDNYQ562,44
NP I PoOMeta Platforms, INC.9.7. 17:20:59732,81733,00732,901,705 244 774USDNSQ720,67
NP I PoOMicrosoft9.7. 17:20:46501,34501,45501,390,968 283 337USDNSQ496,62
NP I PoOMicroStrategy9.7. 17:20:50403,33403,59403,321,613 677 884USDNSQ396,94
NP I PoOMineral Midrange9.7. 13:26:021,321,481,40-6,042 382PLNWSE1,35
NP I PoOMobile Tornado9.7. 15:42:110,010,020,0217,62347GBPLSE,01
NP I PoOMony Group Plc9.7. 17:20:262,192,192,19-0,82220 196GBPLSE2,21
NP I PoOMunar SA9.7. 15:08:370,370,380,380,005 098PLNWSE,38
NP I PoONemetschek AG9.7. 17:20:02129,10129,20129,203,0345 460EURGER125,40
NP I PoONet 1 Ueps Tech9.7. 17:10:354,664,754,744,643 123USDNSQ4,53
NP I PoONetease.com Inc Depository Receipt9.7. 17:20:16129,61129,66129,62-2,75248 321USDNSQ133,28
NP I PoONintendo Depository Receipt9.7. 17:20:32--22,09-1,16206 005USDPNK22,35
NP I PoONorCom Info Tech9.7. 10:23:162,953,112,920,694EURGER2,90
NP I PoONovabase SGPS9.7. 15:57:257,857,957,95-0,633 443EURLIS8,00
NP I PoOOpen Text Corp9.7. 17:20:4428,6528,6628,66-5,081 914 642USDNSQ30,19
NP I PoOOpera Software- ------NOKOSL13,05
NP I PoOOrbis9.7. 11:19:546,356,556,40-5,191 769EURGER6,70
NP I PoOPaychex Inc9.7. 17:20:39144,74144,84144,78-0,09474 588USDNSQ144,91
NP I PoOPegasystems Inc9.7. 17:20:2853,2453,3353,30-1,17220 727USDNSQ53,93
NP I PoOPharmagest Interac.9.7. 17:06:0450,2050,4050,201,414 845EURPAR49,50
NP I PoOPlaytech9.7. 17:17:133,683,693,690,55167 572GBPLSE3,67
NP I PoOPower Media9.7. 17:00:0126,5026,5526,551,53979PLNWSE26,15
NP I PoOPROS9.7. 17:17:5616,5716,5916,550,2477 617USDNYQ16,51
NP I PoOQUANTUM Software9.7. 15:00:0027,0027,6027,600,002PLNWSE27,60
NP I PoOQuinStreet9.7. 17:20:3016,4016,4416,421,42116 813USDNSQ16,19
NP I PoOREALTECH8.7. 9:02:281,011,041,00-1,9698EURGER1,02
NP I PoOsalesforce com9.7. 17:20:46270,22270,38270,24-1,251 961 717USDNYQ273,65
NP I PoOSAP AG9.7. 17:20:56265,30265,35265,350,45583 646EURGER264,15
NP I PoOSecunet9.7. 16:39:56238,50240,00239,00-0,834 319EURGER241,00
NP I PoOServiceNow9.7. 17:20:401 014,081 016,131 015,11-0,77358 557USDNYQ1 022,98
NP I PoOSofting9.7. 14:30:263,263,423,22-5,291 592EURGER3,50
NP I PoOSOGECLAIR9.7. 17:03:5627,6027,7027,800,00611EURPAR27,80
NP I PoOSopra Group9.7. 17:20:03204,80205,00205,000,598 121EURPAR203,80
NP I PoOSword Group9.7. 17:15:5138,4538,5538,500,527 500EURPAR38,30
NP I PoOSygnity9.7. 17:00:01114,00114,50113,00-2,163 212PLNWSE115,50
NP I PoOSynopsys9.7. 17:20:27544,50545,42545,47-1,10263 380USDNSQ551,51
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac9.7. 17:20:51242,74243,06242,900,97304 288USDNSQ240,56
NP I PoOTalex9.7. 9:02:2619,4020,8020,800,006PLNWSE20,80
NP I PoOTencent Depository Receipt9.7. 17:20:54--63,19-1,23289 445USDPNK63,98
NP I PoOTeradata9.7. 17:20:4822,6622,6922,68-0,94216 145USDNYQ22,89
NP I PoOThe Farm 519.7. 17:00:015,745,865,864,2715 478PLNWSE5,62
NP I PoOThe Sage Group Plc9.7. 17:20:3812,3712,3812,370,16218 044GBPLSE12,35
NP I PoOTietoenator9.7. 16:24:4416,7216,7316,732,76164 800EURHEL16,28
NP I PoOTrend Micro Depository Receipt9.7. 17:14:02--65,37-0,951 507USDPNK66,00
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt9.7. 17:20:339,369,379,360,91498 406EURPAR9,28
NP I PoOUbisoft Unsp ADR9.7. 17:09:26--2,130,4740 188USDPNK2,12
NP I PoOUnisys9.7. 17:20:054,304,314,31-2,1680 669USDNYQ4,40
NP I PoOUnited Internet9.7. 17:20:0524,9224,9424,921,63301 007EURGER24,52
NP I PoOVerisign9.7. 17:19:59288,71289,65288,970,74173 107USDNSQ286,85
NP I PoOVisa9.7. 17:20:48354,68354,95354,780,061 150 739USDNYQ354,55
NP I PoOWestern Union9.7. 17:20:538,588,598,59-1,09989 809USDNYQ8,68
NP I PoOWEX Inc, Ordinary, New York Consolidated9.7. 17:17:01150,89151,43151,17-0,9031 713USDNYQ152,54
NP I PoOWind Mobile9.7. 16:28:3220,8521,0521,00-0,241 521PLNWSE21,05
NP I PoOXPLUS9.7. 15:53:523,513,543,50-1,134 669PLNWSE3,54
NP I PoOYelp9.7. 17:20:4534,2534,3034,25-1,1365 969USDNYQ34,64
NP I PoOYOC AG9.7. 16:36:3815,6016,0015,80-0,946 832EURGER15,90
NP I PoOZoo Digital Grp9.7. 17:00:270,160,170,16-5,30357 228GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat9.7. 17:27:1922 788,710,3822 702,2508.07.2025
Zdroj: BCPP