Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN63,560,72-2,58
Msft-2,32
Nokia4,50054,6195-1,77
IBM-1,48
Mercedes-Benz Group AG61,4261,45-1,38
PFE0,73
29.11.2022 8:30:05
Indexy online
AD Index online
select
AD Index online
 

  • 28.11.2022
AeroVironment (AVAV.O, NASDAQ Cons)
Závěr k 28.11.2022 Změna (%) Změna (USD) Objem obchodů (ks)
92,42 0,37 0,34 198 843
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AeroVironment - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete28.11. 17:36:1224,6024,7524,55-4,2914 981EURGER24,55
NP I PoO3-D Systems Corp29.11. 2:04:00--9,13-6,261 009 805USDNYQ9,13
NP I PoO3M29.11. 2:04:00--124,64-3,412 774 046USDNYQ124,64
NP I PoO6.25 Bombard CCRP-4- ------CADTOR17,50
NP I PoO600 Group28.11. 17:12:460,130,130,13-5,569 691GBPLSE,13
NP I PoOA O Smith Corp29.11. 2:04:00--59,76-3,39764 336USDNYQ59,76
NP I PoOAalberts Inds28.11. 17:35:1737,6638,2437,73-3,90168 153EURAEX37,73
NP I PoOAaon Inc29.11. 2:00:00--75,48-3,92168 591USDNSQ75,48
NP I PoOAAR Corp29.11. 2:04:00--44,98-3,37102 688USDNYQ44,98
NP I PoOABB Ltd28.11. 17:30:3529,5529,5629,49-1,402 503 595CHFVTX29,49
NP I PoOAcciona- ------EURMCE184,50
NP I PoOACS Activ de Con- ------EURMCE26,50
NP I PoOAcuity Brands29.11. 2:04:00--187,26-1,85171 729USDNYQ187,26
NP I PoOAECOM Tech29.11. 2:04:00--82,49-1,91494 381USDNYQ82,49
NP I PoOAercap Hold29.11. 2:04:00--59,38-1,17681 900USDNYQ59,38
NP I PoOAFC Energy28.11. 17:35:080,220,220,223,021 172 314GBPLSE,22
NP I PoOAGCO29.11. 2:04:00--130,07-2,06490 410USDNYQ130,07
NP I PoOAir Lease29.11. 2:04:00--37,51-2,39287 750USDNYQ37,51
NP I PoOAIRBUS Group NV28.11. 17:36:13107,36107,90107,36-5,682 304 090EURPAR107,36
NP I PoOAirbus Grp Unsp ADR28.11. 23:19:58--27,60-6,03263 007USDPNK27,60
NP I PoOALAMO GROUP29.11. 2:04:00--146,72-1,8832 676USDNYQ146,72
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ100,44
NP I PoOALFA LAVAL AB28.11. 18:00:00298,20298,30297,30-1,82359 548SEKSTO297,30
NP I PoOAllg Bau Porr28.11. 17:50:0012,2412,2612,30-1,6030 349EURVIE12,30
NP I PoOAlstom28.11. 17:39:0624,3224,9224,53-0,611 422 474EURPAR24,53
NP I PoOAlstom Unsp ADR28.11. 23:19:58--2,49-1,78314 384USDPNK2,49
NP I PoOALTA28.11. 18:08:301,301,331,32-5,7131 841PLNWSE1,32
NP I PoOAmer Woodmark29.11. 2:00:00--53,62-4,25116 377USDNSQ53,62
NP I PoOAmeresco29.11. 2:04:00--61,66-4,98247 334USDNYQ61,66
NP I PoOAmetek Inc29.11. 2:04:00--139,36-2,25738 247USDNYQ139,36
NP I PoOAmpli25.11. 18:25:040,761,081,09-30,73532PLNWSE,76
NP I PoOAndritz AG15.8. 10:07:01--1 189,000,000CZKPSE-KOBOS1 189,00
NP I PoOAndritz Depository Receipt28.11. 23:19:58--11,030,328 754USDPNK11,03
NP I PoOApogee Enter29.11. 2:00:00--48,39-1,8769 286USDNSQ48,39
NP I PoOAPS S.A.25.11. 18:24:333,063,203,060,001PLNWSE3,06
NP I PoOArcadis28.11. 17:35:1038,0037,9837,760,0066 418EURAEX37,76
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,08
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ75,52
NP I PoOAshtead Group28.11. 17:35:0649,5052,9850,900,08432 120GBPLSE50,90
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK245,62
NP I PoOAssa Abloy -B-28.11. 18:00:00240,70240,80240,10-1,441 141 434SEKSTO240,10
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ43,29
NP I PoOAtlas Copco Rg-A28.11. 18:00:00129,94129,98129,68-1,343 447 373SEKSTO129,68
NP I PoOAtlas Copco Rg-B28.11. 18:00:00117,16117,20117,00-1,181 247 044SEKSTO117,00
NP I PoOAtlas Copco Sp ADR28.11. 23:19:58--11,09-2,5542 083USDPNK11,09
NP I PoOAtrem28.11. 18:08:323,553,593,590,843 490PLNWSE3,59
NP I PoOAvon Rubber28.11. 17:35:0611,7813,2411,790,6818 557GBPLSE11,79
NP I PoOAztec28.11. 18:08:023,723,763,760,004PLNWSE3,76
NP I PoOAZZ Inc29.11. 2:04:00--39,80-3,89120 920USDNYQ39,80
NP I PoOBAE Systems28.11. 17:35:217,968,208,120,593 843 244GBPLSE8,12
NP I PoOBAE Systems Depository Receipt28.11. 23:19:58--38,91-0,5667 701USDPNK38,91
NP I PoOBalfour Beatty28.11. 17:35:053,233,243,240,43798 920GBPLSE3,24
NP I PoOBAM Groep NV28.11. 17:35:152,202,232,21-1,07687 483EURAEX2,21
NP I PoOBarnes Group29.11. 2:04:00--39,99-1,11292 067USDNYQ39,99
NP I PoOBauer28.11. 17:36:207,307,507,40-2,8915 664EURGER7,40
NP I PoOBauma28.11. 18:08:3154,2057,0057,000,005PLNWSE57,00
NP I PoOBaywa AG28.11. 17:35:2347,0547,1546,95-0,9510 311EURGER46,95
NP I PoOBaywa AG28.11. 9:02:1958,6064,0064,801,2593EURGER64,80
NP I PoOBE Group28.11. 18:00:0071,4072,0071,60-2,7215 508SEKSTO71,60
NP I PoOBeacon Roofing29.11. 2:00:00--57,97-1,75360 150USDNSQ57,97
NP I PoOBekaert28.11. 17:35:0631,9432,5032,16-0,7438 010EURBRU32,16
NP I PoOBelden CDT29.11. 2:04:00--77,28-3,10212 385USDNYQ77,28
NP I PoOBerling28.11. 18:08:326,906,956,9546,6231 425PLNWSE6,95
NP I PoOBidvest Depository Receipt28.11. 23:19:58--26,07-0,844 070USDPNK26,07
NP I PoOBilfinger Berger28.11. 17:35:1527,2027,2627,24-1,8080 635EURGER27,24
NP I PoOBoeing29.11. 2:04:00--171,83-3,665 358 932USDNYQ171,83
NP I PoOBom CRP-3- ------CADTOR23,27
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,80
NP I PoOBombardier Rg-A-MV- ------CADTOR47,27
NP I PoOBombardier Rg-B-SV- ------CADTOR47,04
NP I PoOBouygues28.11. 17:35:2329,6029,6629,62-0,57853 556EURPAR29,62
NP I PoOBowim28.11. 18:08:3110,6010,5810,521,3524 653PLNWSE10,52
NP I PoOBrady Corp29.11. 2:04:01--47,35-1,97141 710USDNYQ47,35
NP I PoOBrenntag28.11. 17:35:0662,5462,5861,82-9,651 498 241EURGER61,82
NP I PoOBudimex28.11. 18:08:33268,50266,00268,501,906 983PLNWSE268,50
NP I PoOBunzl28.11. 17:35:0830,4131,2930,78-0,71444 890GBPLSE30,78
NP I PoOBurckhardt28.11. 17:30:35512,00514,00512,00-2,667 276CHFSWX512,00
NP I PoOCAE Inc- ------CADTOR28,75
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH32,20
NP I PoOCarbone-Lorraine28.11. 17:36:0136,5037,4036,85-1,2115 144EURPAR36,85
NP I PoOCargotec Corp28.11. 17:00:0039,2439,2839,20-0,3152 625EURHEL39,20
NP I PoOCaterpillar29.11. 2:04:00--232,30-1,442 862 337USDNYQ232,30
NP I PoOCeres Pwr Hldgs Rg28.11. 17:35:273,074,403,874,231 006 470GBPLSE3,87
NP I PoOCITIC Pacific Depository Receipt28.11. 23:19:58--4,823,884 202USDPNK4,82
NP I PoOCLEOP- ------EURMCE1,15
NP I PoOColas28.11. 16:49:53114,00115,50114,500,00139EURPAR114,50
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,66
NP I PoOComfort Sys29.11. 2:04:00--123,76-1,79281 046USDNYQ123,76
NP I PoOCommercial Vhcle29.11. 2:00:00--6,41-0,9364 452USDNSQ6,41
NP I PoOConstr Auxiliar Br- ------EURMCE27,30
NP I PoOCostain28.11. 17:35:070,380,420,38-0,52298 659GBPLSE,38
NP I PoOCSR Ltd- ------AUDASX4,88
NP I PoOCummins29.11. 2:04:00--245,64-1,91870 203USDNYQ245,64
NP I PoOCurtiss Wright29.11. 2:04:00--177,69-0,91161 876USDNYQ177,69
NP I PoODAIKIN IND Depository Receipt28.11. 23:19:58--16,380,06199 097USDPNK16,38
NP I PoODanaher Corp29.11. 2:04:00--261,16-2,202 343 422USDNYQ261,16
NP I PoODeceuninck28.11. 17:35:182,372,342,320,0057 428EURBRU2,32
NP I PoODeere & Co29.11. 2:04:00--441,21-0,061 978 992USDNYQ441,21
NP I PoODeutz28.11. 17:35:084,294,294,29-2,50232 472EURGER4,29
NP I PoODMG MORI SEIKI AG28.11. 17:36:0441,7041,8041,700,241 277EURGER41,70
NP I PoODonaldson Co Inc29.11. 2:04:00--59,76-2,32324 398USDNYQ59,76
NP I PoODover29.11. 2:04:00--139,33-2,56960 570USDNYQ139,33
NP I PoODrozapol-Profil28.11. 18:08:345,625,705,680,003 302PLNWSE5,68
NP I PoODucommun29.11. 2:04:00--49,73-2,7228 369USDNYQ49,73
NP I PoODuerr28.11. 17:35:0932,3232,3632,34-0,8091 812EURGER32,34
NP I PoODuro Felguera Br- ------EURMCE,71
NP I PoODycom Industries29.11. 2:04:00--89,17-2,46829 518USDNYQ89,17
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange29.11. 2:04:00--162,55-2,141 723 060USDNYQ162,55
NP I PoOEFH Zurawie28.11. 18:08:300,900,900,90-7,0213 211PLNWSE,90
NP I PoOEiffage28.11. 17:35:2294,2294,6494,34-0,59160 404EURPAR94,34
NP I PoOEkobox25.11. 18:24:350,440,470,470,001 519PLNWSE,47
NP I PoOEkopol28.11. 18:08:027,808,008,10-1,70136PLNWSE8,10
NP I PoOELEKTROMONT28.11. 18:08:031,691,781,78-0,566 074PLNWSE1,78
NP I PoOElektron25.11. 16:28:010,160,190,160,00319 628GBPLSE,16
NP I PoOElektrotim28.11. 18:08:327,247,247,24-1,0916 242PLNWSE7,24
NP I PoOEMCOR Group29.11. 2:04:00--152,81-1,67224 236USDNYQ152,81
NP I PoOEmerson Electric29.11. 2:04:00--94,22-1,983 934 648USDNYQ94,22
NP I PoOEncore Wire Corp29.11. 2:00:00--143,11-3,83241 494USDNSQ143,11
NP I PoOEnergoaparatura25.11. 18:25:031,801,851,800,004PLNWSE1,80
NP I PoOEnergoinstal28.11. 18:08:320,590,600,600,001 711PLNWSE,60
NP I PoOEnergopol28.11. 18:08:3216,5516,9516,50-3,511 627PLNWSE16,50
NP I PoOEnerSys29.11. 2:04:00--73,50-3,16311 105USDNYQ73,50
NP I PoOErbud28.11. 18:08:3130,2030,2030,205,041 943PLNWSE30,20
NP I PoOESCO Technologie29.11. 2:04:00--91,99-4,1572 341USDNYQ91,99
NP I PoOExel Industries28.11. 17:29:4646,8047,0046,80-0,851 729EURPAR46,80
NP I PoOFamur28.11. 18:08:323,503,453,470,06114 326PLNWSE3,47
NP I PoOFANUC- ------JPYTYO20 445,00
NP I PoOFANUC Depository Receipt28.11. 23:19:58--14,67-0,27272 521USDPNK14,67
NP I PoOFasing28.11. 18:08:3112,8513,2012,75-4,141 150PLNWSE12,75
NP I PoOFastenal Co29.11. 2:00:00--51,19-2,182 224 337USDNSQ51,19
NP I PoOFederal Signal29.11. 2:04:00--47,59-3,49278 650USDNYQ47,59
NP I PoOFERRO28.11. 18:08:3323,5023,5023,400,861 266PLNWSE23,40
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR20,00
NP I PoOFlowserve29.11. 2:04:00--30,72-3,12587 219USDNYQ30,72
NP I PoOFLSmidth28.11. 16:59:36205,50205,70205,50-2,19102 746DKKCPH205,50
NP I PoOFluor29.11. 2:04:00--32,99-3,341 079 954USDNYQ32,99
NP I PoOFomento de Const- ------EURMCE8,34
NP I PoOFoster LB Co29.11. 2:00:00--9,88-3,1413 845USDNSQ9,88
NP I PoOFrauenthal25.11. 17:50:0523,0023,2023,20-0,8615EURVIE23,00
NP I PoOFreightCar Amer29.11. 2:00:00--3,773,2975 906USDNSQ3,77
NP I PoOFuelCell En Preferred Stock28.11. 23:19:58--489,75-0,0578USDPNK489,75
NP I PoOGAMESA- ------EURMCE18,01
NP I PoOGEA Group28.11. 17:35:1439,1939,2139,26-1,26184 381EURGER39,26
NP I PoOGeberit28.11. 17:30:35455,90456,00454,10-2,4389 799CHFVTX454,10
NP I PoOGeberit 2L Rg28.11. 15:49:28458,30489,00458,30-1,612 200CHFSWX458,30
NP I PoOGeneral Dynamics29.11. 2:04:00--250,49-1,29656 353USDNYQ250,49
NP I PoOGibraltar Inds29.11. 2:00:00--49,18-2,71117 562USDNSQ49,18
NP I PoOGraco Inc29.11. 2:04:01--68,59-2,32639 887USDNYQ68,59
NP I PoOGrainger WW Inc29.11. 2:04:00--594,56-1,60168 644USDNYQ594,56
NP I PoOGranite Constr29.11. 2:04:00--34,52-2,76162 438USDNYQ34,52
NP I PoOGreenbrier29.11. 2:04:00--37,63-1,00140 823USDNYQ37,63
NP I PoOGriffon29.11. 2:04:01--35,00-4,35530 567USDNYQ35,00
NP I PoOHammond Power- ------CADTOR22,10
NP I PoOHarsco29.11. 2:04:00--6,98-2,10633 351USDNYQ6,98
NP I PoOHaulotte Group28.11. 17:35:133,363,493,490,001 777EURPAR3,49
NP I PoOHEICO Corp29.11. 2:04:00--158,43-2,53196 168USDNYQ158,43
NP I PoOHeidelberger Dru28.11. 17:35:131,631,631,63-2,34438 319EURGER1,63
NP I PoOHeijmans NV28.11. 17:35:1310,8810,8810,740,0065 630EURAEX10,74
NP I PoOHexagon Rg-B28.11. 18:00:00120,80120,85120,55-1,151 972 687SEKSTO120,55
NP I PoOHexcel29.11. 2:04:00--58,67-3,41522 919USDNYQ58,67
NP I PoOHOCHTIEF AG28.11. 17:35:1154,6254,6654,62-0,6937 273EURGER54,62
NP I PoOHORTICO28.11. 18:08:024,134,184,16-0,48700PLNWSE4,16
NP I PoOHuntington29.11. 2:04:00--228,91-0,63504 120USDNYQ228,91
NP I PoOHurco Cos Inc29.11. 2:00:00--24,82-1,046 277USDNSQ24,82
NP I PoOHydrapres28.11. 18:08:020,540,590,590,0020PLNWSE,59
NP I PoOHydrotor28.11. 18:08:3340,0040,6040,000,00443PLNWSE40,00
NP I PoOChemring Group28.11. 17:35:272,503,493,07-0,65129 853GBPLSE3,07
NP I PoOChina Communictn- ------HKDHKG3,69
NP I PoOIDEX29.11. 2:04:00--231,83-2,04249 384USDNYQ231,83
NP I PoOIllinois Tool29.11. 2:04:00--224,16-2,101 127 067USDNYQ224,16
NP I PoOIMI28.11. 17:35:0614,2314,2514,24-2,06184 949GBPLSE14,24
NP I PoOIMS28.11. 17:35:0216,3816,5216,46-3,0618 583EURPAR16,46
NP I PoOInnotec TSS28.11. 10:20:478,709,408,72-3,11150EURFRA8,72
NP I PoOInnovative Sol29.11. 2:00:00--9,31-0,9618 454USDNSQ9,31
NP I PoOINPRO28.11. 18:08:334,964,904,962,4848PLNWSE4,96
NP I PoOInstal Krakow28.11. 18:08:3328,8029,0029,20-0,34781PLNWSE29,20
NP I PoOJungheinrich AG Preferred Stock28.11. 17:35:1627,4027,4427,42-2,3557 957EURGER27,42
NP I PoOKardex28.11. 17:30:35155,80156,40155,20-2,516 032CHFSWX155,20
NP I PoOKawasaki Heavy- ------JPYTYO2 817,00
NP I PoOKBR29.11. 2:04:00--51,57-1,77686 841USDNYQ51,57
NP I PoOKCI Konecranes28.11. 17:00:0027,9527,9927,90-1,6282 191EURHEL27,90
NP I PoOKeller Group PLC28.11. 17:35:037,617,637,62-1,3014 046GBPLSE7,62
NP I PoOKennametal Inc29.11. 2:04:00--25,82-3,66526 019USDNYQ25,82
NP I PoOKeppel Sp ADR21.11. 23:19:58--10,65-1,75296USDPNK10,65
NP I PoOKHD Humboldt28.11. 10:28:241,731,791,73-3,351 460EURGER1,77
NP I PoOKier Group28.11. 17:35:200,630,640,640,16191 890GBPLSE,64
NP I PoOKloeckner28.11. 17:35:149,109,129,12-2,15188 046EURGER9,12
NP I PoOKoelner28.11. 18:08:3113,7013,9513,75-0,361 019PLNWSE13,75
NP I PoOKoenig & Bauer28.11. 17:36:1815,2615,4615,42-1,4122 546EURGER15,42
NP I PoOKOMATSU- ------JPYTYO3 144,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB28.11. 23:19:58--22,67-0,66101 639USDPNK22,67
NP I PoOKon Philips28.11. 17:35:1213,9513,9613,99-1,193 930 255EURAEX13,99
NP I PoOKone Corp28.11. 17:00:0046,9046,9546,99-1,341 022 626EURHEL46,99
NP I PoOKongsberg Grupp- ------NOKOSL399,80
NP I PoOKopex28.11. 18:08:341,021,101,03-6,361 010PLNWSE1,03
NP I PoOKrakchemia28.11. 18:08:320,460,500,50-2,752 230PLNWSE,50
NP I PoOKratos Defense29.11. 2:00:00--9,12-2,46850 935USDNSQ9,12
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER8,90
NP I PoOKrones28.11. 17:35:06105,70105,80105,90-1,5822 185EURGER105,90
NP I PoOKrones Unsp ADR22.11. 23:19:58--53,704,27101USDPNK53,70
NP I PoOKSB28.11. 12:16:27394,00420,00404,000,004EURGER400,00
NP I PoOLarsen & Toubro Depository Receipt28.11. 17:35:1025,3527,7025,550,0013 496USDLIB25,55
NP I PoOLatecoere28.11. 17:35:230,380,380,383,8374 182EURPAR,38
NP I PoOLegrand28.11. 17:35:0778,9079,9079,000,00549 988EURPAR79,00
NP I PoOLena Lighting28.11. 18:08:313,863,893,84-1,29633PLNWSE3,84
NP I PoOLennox Intl29.11. 2:04:00--260,02-2,77235 607USDNYQ260,02
NP I PoOLeonardo S.p.A.- ------EURMIL7,72
NP I PoOLeonardo Unsp ADR28.11. 23:19:58--3,991,401 919USDPNK3,99
NP I PoOLindab AB28.11. 18:00:00130,90131,00130,90-2,89174 071SEKSTO130,90
NP I PoOLindsay Manufact29.11. 2:04:00--175,13-1,7336 871USDNYQ175,13
NP I PoOLISI28.11. 17:35:2520,5021,1020,500,003 408EURPAR20,50
NP I PoOLockheed Martin29.11. 2:04:00--483,21-0,05939 150USDNYQ483,21
NP I PoOLUG25.11. 18:24:336,006,256,050,001PLNWSE6,05
NP I PoOMakrum28.11. 18:08:322,162,252,162,3756 539PLNWSE2,16
NP I PoOManitou BF28.11. 17:35:0721,1521,7021,500,006 591EURPAR21,50
NP I PoOMarubeni Unsp ADR28.11. 23:19:58--112,44-1,333 617USDPNK112,44
NP I PoOMasco29.11. 2:04:00--49,78-2,261 194 743USDNYQ49,78
NP I PoOMaschinenfa Heid10.11. 17:50:052,002,202,200,00100EURVIE2,00
NP I PoOMasTec29.11. 2:04:00--86,58-4,67879 854USDNYQ86,58
NP I PoOMasterplast28.11. 13:58:224 030,004 075,004 030,000,000HUFBUD4 030,00
NP I PoOMAXIMUS28.11. 18:08:038,908,908,902,301 183PLNWSE8,90
NP I PoOMera Schody25.11. 18:24:331,301,381,30-3,705PLNWSE1,30
NP I PoOMercor28.11. 18:08:3312,4512,5512,550,00112PLNWSE12,55
NP I PoOMiddleby Corp29.11. 2:00:00--140,28-1,95493 301USDNSQ140,28
NP I PoOMikron Holding28.11. 15:31:348,608,688,640,003 717CHFSWX8,64
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ27,30
NP I PoOMirbud28.11. 18:08:324,084,084,08-1,33163 374PLNWSE4,08
NP I PoOMitsubishi- ------JPYTYO4 608,00
NP I PoOMITSUI & CO- ------JPYTYO3 984,00
NP I PoOMITSUI & CO Depository Receipt28.11. 23:19:58--576,36-0,901 659USDPNK576,36
NP I PoOMOJ S.A.24.11. 18:08:571,891,981,98-4,551 310PLNWSE1,89
NP I PoOMolins PLC28.11. 17:20:562,362,382,371,1216 554GBPLSE2,37
NP I PoOMorgan Sindall28.11. 17:35:1113,0016,0015,98-1,4819 466GBPLSE15,98
NP I PoOMostostal Plock28.11. 18:08:3018,7518,7518,756,843 061PLNWSE18,75
NP I PoOMostostal Warsaw28.11. 18:08:305,225,325,301,537 872PLNWSE5,30
NP I PoOMostostal Zabrze28.11. 18:08:301,951,971,970,4130 569PLNWSE1,97
NP I PoOMSC Industrial29.11. 2:04:00--83,53-0,68274 196USDNYQ83,53
NP I PoOMTU Aero Engines28.11. 17:35:06197,80197,95197,50-1,0595 276EURGER197,50
NP I PoOMueller Ind29.11. 2:04:00--67,77-2,98447 974USDNYQ67,77
NP I PoOMueller Water29.11. 2:04:00--11,44-1,80722 220USDNYQ11,44
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER60,00
NP I PoONational Presto29.11. 2:04:00--69,37-1,1321 376USDNYQ69,37
NP I PoONexans28.11. 17:36:0689,6089,6589,60-1,9257 826EURPAR89,60
NP I PoONIBE Industrie Rg-B28.11. 18:00:00100,60100,75100,30-3,423 307 939SEKSTO100,30
NP I PoONKT Holding A/S28.11. 16:59:33386,20386,60386,60-0,4132 353DKKCPH386,60
NP I PoONN Inc29.11. 2:00:00--1,88-4,33213 508USDNSQ1,88
NP I PoONordex28.11. 17:35:2311,8911,9011,90-0,92460 261EURGER11,90
NP I PoONordson29.11. 2:00:00--231,62-1,89205 510USDNSQ231,62
NP I PoONorthrop Grumman29.11. 2:04:01--524,88-0,56490 632USDNYQ524,88
NP I PoOOHB28.11. 17:36:0234,4034,8534,40-1,57147EURGER34,40
NP I PoOOHL- ------EURMCE,48
NP I PoOOrkla- ------NOKOSL69,30
NP I PoOOshkosh Truck29.11. 2:04:00--90,43-2,77318 584USDNYQ90,43
NP I PoOOutotec28.11. 17:00:008,868,878,86-1,291 010 971EURHEL8,86
NP I PoOOwens29.11. 2:04:00--88,32-2,90694 186USDNYQ88,32
NP I PoOP.A. Nova28.11. 18:08:3211,2011,3011,200,00388PLNWSE11,20
NP I PoOPaccar Inc29.11. 2:00:00--103,61-1,351 885 913USDNSQ103,61
NP I PoOPalfinger28.11. 17:50:0024,6024,7024,70-0,405 433EURVIE24,70
NP I PoOParker-Hannifin29.11. 2:04:00--295,07-3,581 345 509USDNYQ295,07
NP I PoOPATENTUS28.11. 18:08:301,481,521,52-2,261 569PLNWSE1,52
NP I PoOPBG23.11. 18:09:12-0,020,020,001 224 311PLNWSE,02
NP I PoOPfeiffer Vacuum28.11. 17:35:17174,40174,60174,40-0,682 964EURGER174,40
NP I PoOPolimex Most28.11. 18:08:293,893,923,921,82437 399PLNWSE3,92
NP I PoOPonar Wadowice28.11. 18:08:320,910,910,9126,39431 946PLNWSE,91
NP I PoOPOZBUD T&R28.11. 18:08:332,732,742,732,8347 661PLNWSE2,73
NP I PoOPPB PREFABET24.11. 18:08:301,421,691,650,0050PLNWSE1,65
NP I PoOPrimoris Service29.11. 2:00:00--20,83-3,48181 124USDNSQ20,83
NP I PoOProchem28.11. 18:08:3234,0035,4035,400,002PLNWSE35,40
NP I PoOProjprzem28.11. 18:08:2912,5013,0013,0023,8116 224PLNWSE13,00
NP I PoOProto Labs29.11. 2:04:01--24,40-5,10275 421USDNYQ24,40
NP I PoOPrysmian- ------EURMIL33,70
NP I PoOQinetiq Group28.11. 17:35:232,503,483,480,29708 489GBPLSE3,48
NP I PoOQuanta Services29.11. 2:04:00--143,56-3,34880 948USDNYQ143,56
NP I PoORaba Automotive28.11. 17:05:191 250,001 300,001 280,000,000HUFBUD1 280,00
NP I PoORafako28.11. 18:08:311,651,541,652,10150 826PLNWSE1,65
NP I PoORAFAMET25.11. 18:25:0515,0015,4015,000,001PLNWSE15,00
NP I PoORational28.11. 17:35:21593,00593,50594,00-2,304 709EURGER594,00
NP I PoORational Unsp ADR10.10. 23:20:00--27,06-12,71100USDPNK27,06
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ126,52
NP I PoORelpol28.11. 18:08:325,805,765,761,773 712PLNWSE5,76
NP I PoORemak28.11. 18:08:3111,5011,6511,501,32558PLNWSE11,50
NP I PoORexel28.11. 17:37:3718,4418,5018,430,00726 144EURPAR18,43
NP I PoORheinmetall28.11. 17:35:09192,00192,10192,25-2,34124 763EURGER192,25
NP I PoORockwell Automat29.11. 2:04:00--260,71-1,57461 750USDNYQ260,71
NP I PoORockwool Int. -A-28.11. 16:59:531 602,001 606,001 606,00-4,403 817DKKCPH1 606,00
NP I PoORockwool Inter28.11. 16:59:431 604,501 605,501 603,00-4,4487 179DKKCPH1 603,00
NP I PoORolls Royce28.11. 17:35:010,880,920,89-2,4521 045 571GBPLSE,89
NP I PoORolls-Royce Gp Depository Receipt28.11. 23:19:58--1,04-4,592 714 985USDPNK1,04
NP I PoORoper Industries29.11. 2:04:00--424,03-2,83549 191USDNYQ424,03
NP I PoORosenbauer Intl28.11. 17:50:0033,3033,5033,400,911 699EURVIE33,40
NP I PoORussel Metals- ------CADTOR28,51
NP I PoOSaab28.11. 18:00:00386,10386,30385,80-0,62301 701SEKSTO385,80
NP I PoOSacyr Vallehermo- ------EURMCE2,60
NP I PoOSafran28.11. 17:37:26115,00116,80115,30-1,64835 031EURPAR115,30
NP I PoOSafran Unsp ADR28.11. 23:19:58--29,70-2,48181 899USDPNK29,70
NP I PoOSaint Gobain28.11. 17:35:0144,20-44,21-2,42889 696EURPAR44,21
NP I PoOSandvik28.11. 18:00:00191,25191,30191,00-1,751 083 348SEKSTO191,00
NP I PoOSandvik Sp ADR B28.11. 23:19:58--18,00-3,4953 260USDPNK18,00
NP I PoOSeco/Warwick28.11. 18:08:3418,7019,8019,201,051 845PLNWSE19,20
NP I PoOSemperit28.11. 17:50:0019,7219,8419,86-2,1732 831EURVIE19,86
NP I PoOSFC Smart Fuel C28.11. 17:36:2424,8024,9524,750,4191 605EURGER24,75
NP I PoOSGL Carbon28.11. 17:35:157,147,167,14-4,10143 225EURGER7,14
NP I PoOSchindler28.11. 17:30:35168,40168,80168,60-1,5223 703CHFSWX168,60
NP I PoOSchneider Electr28.11. 17:38:04140,80141,60141,08-0,87722 788EURPAR141,08
NP I PoOSiem Gam Unsp ADR28.11. 23:19:58--3,68-0,418 371USDPNK3,68
NP I PoOSiemens AG28.11. 17:35:10132,08132,10131,54-0,391 611 157EURGER131,54
NP I PoOSIG28.11. 17:35:250,320,320,32-3,50276 974GBPLSE,32
NP I PoOSimpson Manuf29.11. 2:04:01--91,74-1,40240 466USDNYQ91,74
NP I PoOSingulus Technologi28.11. 12:02:142,012,132,131,916 343EURGER2,07
NP I PoOSkanska AB25.11. 12:36:54--393,900,000CZKPSE-KOBOS393,90
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK16,30
NP I PoOSKF28.11. 18:00:00172,75172,80172,50-2,431 209 832SEKSTO172,50
NP I PoOSKF28.11. 18:00:00176,00176,40177,20-1,993 490SEKSTO177,20
NP I PoOSKF Depository Receipt28.11. 23:19:58--16,25-4,0715 484USDPNK16,25
NP I PoOSmiths Group28.11. 17:35:1515,5816,2416,11-0,28380 272GBPLSE16,11
NP I PoOSonae28.11. 17:35:250,960,960,950,002 058 803EURLIS,95
NP I PoOSpeedy Hire28.11. 17:35:230,420,670,424,44602 654GBPLSE,42
NP I PoOSpirax-Sarco Engin28.11. 17:35:15113,20132,15113,25-0,7061 318GBPLSE113,25
NP I PoOSpirit Aerosystm29.11. 2:04:01--24,55-5,581 986 966USDNYQ24,55
NP I PoOStalexport28.11. 18:08:302,612,622,620,1946 036PLNWSE2,62
NP I PoOStalprofil28.11. 18:08:3310,4010,4010,400,395 198PLNWSE10,40
NP I PoOStandex Intl29.11. 2:04:00--103,70-2,8341 839USDNYQ103,70
NP I PoOStantec- ------CADTOR67,54
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE4,38
NP I PoOSterling Const29.11. 2:00:00--32,14-0,34132 679USDNSQ32,14
NP I PoOSTRABAG28.11. 17:50:0039,1039,2039,300,1325 835EURVIE39,30
NP I PoOSulzer AG28.11. 17:30:3572,5572,7072,35-1,4328 078CHFSWX72,35
NP I PoOSUMITOMO- ------JPYTYO2 270,50
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR10,09
NP I PoOSW Umwelttechnik25.11. 17:50:0539,0040,0039,000,00100EURVIE39,00
NP I PoOT Clarke PLC28.11. 17:35:211,191,201,20-2,618 455GBPLSE1,20
NP I PoOTAMEX OBIEKTY SP28.11. 18:08:031,681,761,76-2,22552PLNWSE1,76
NP I PoOTanfield Group25.11. 16:05:370,030,030,040,0014 375GBPLSE,03
NP I PoOTechnotrans28.11. 17:36:1626,0026,5026,750,002 061EURGER26,75
NP I PoOTeixeira Duarte28.11. 17:06:500,070,080,080,0010 300EURLIS,08
NP I PoOTeledyne Tech29.11. 2:04:00--413,33-1,63156 441USDNYQ413,33
NP I PoOTerex29.11. 2:04:00--44,38-3,02610 163USDNYQ44,38
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,78
NP I PoOTextnr Grp Hldgs29.11. 2:04:00--30,33-0,52340 598USDNYQ30,33
NP I PoOTextron Inc29.11. 2:04:00--69,64-2,571 501 178USDNYQ69,64
NP I PoOThales28.11. 17:35:09121,50122,80122,40-0,33205 157EURPAR122,40
NP I PoOTIM28.11. 18:08:3027,6527,8527,65-1,0718 656PLNWSE27,65
NP I PoOTimken29.11. 2:04:00--73,66-1,88437 754USDNYQ73,66
NP I PoOTitan Intl29.11. 2:04:00--14,66-2,27273 785USDNYQ14,66
NP I PoOTitan Machinery29.11. 2:00:00--35,452,28266 555USDNSQ35,45
NP I PoOTOYA28.11. 18:08:315,395,395,360,3714 306PLNWSE5,36
NP I PoOTrakcja Polska28.11. 18:08:341,611,621,61-0,742 775PLNWSE1,61
NP I PoOTransDigm29.11. 2:04:00--606,09-4,78312 687USDNYQ606,09
NP I PoOTravis Perkins Rg28.11. 17:35:219,399,409,39-4,57378 035GBPLSE9,39
NP I PoOTrelleborg AB28.11. 18:00:00253,20253,40253,20-1,40280 770SEKSTO253,20
NP I PoOTrex Company Inc29.11. 2:04:00--42,94-7,181 143 549USDNYQ42,94
NP I PoOTrinity Indus29.11. 2:04:00--29,96-1,83226 242USDNYQ29,96
NP I PoOTriumph Group29.11. 2:04:00--11,17-5,66690 484USDNYQ11,17
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,19
NP I PoOTutor Perini29.11. 2:04:00--7,31-8,40329 709USDNYQ7,31
NP I PoOUBM Realitaeten28.11. 17:50:0029,2029,6029,500,002 465EURVIE29,50
NP I PoOUNIBEP28.11. 18:08:328,108,268,302,22316PLNWSE8,30
NP I PoOUnited Rentals29.11. 2:04:00--347,59-3,19674 055USDNYQ347,59
NP I PoOUponor28.11. 17:00:0014,7314,7714,78-1,5337 561EURHEL14,78
NP I PoOVallourec28.11. 17:35:1210,4010,4010,360,001 253 705EURPAR10,36
NP I PoOValmont Indus29.11. 2:04:00--333,25-2,1195 623USDNYQ333,25
NP I PoOVergnet28.11. 17:35:250,010,010,01-7,8116 739 229EURPAR,01
NP I PoOVestas Wind Depository Receipt28.11. 23:19:58--8,01-2,851 008 766USDPNK8,01
NP I PoOVicor Corp29.11. 2:00:00--51,27-5,18240 315USDNSQ51,27
NP I PoOVilleroy & Boch Preferred Stock28.11. 11:46:0516,5516,8016,600,611 824EURGER16,60
NP I PoOVinci28.11. 17:38:3296,2096,0096,790,00758 010EURPAR96,79
NP I PoOVolex Group28.11. 17:35:112,492,812,81-4,92117 558GBPLSE2,81
NP I PoOVolvo AB28.11. 18:00:00201,00201,20201,40-2,33187 445SEKSTO201,40
NP I PoOVolvo AB24.11. 13:33:35--430,000,000CZKPSE-KOBOS430,00
NP I PoOVossloh AG28.11. 17:36:1139,2039,5039,50-2,235 104EURGER39,50
NP I PoOWabash National29.11. 2:04:00--25,41-1,05450 356USDNYQ25,41
NP I PoOWabtec29.11. 2:04:00--98,79-2,07359 007USDNYQ98,79
NP I PoOWacker Construct28.11. 17:35:1216,8516,8816,79-2,7225 725EURGER16,79
NP I PoOWartsila28.11. 17:00:008,068,078,04-3,061 434 352EURHEL8,04
NP I PoOWashTec28.11. 17:36:2835,6536,3535,90-0,14257EURGER35,90
NP I PoOWatsco Inc29.11. 2:04:00--269,96-3,15165 730USDNYQ269,96
NP I PoOWatts Water29.11. 2:04:00--152,08-2,5578 790USDNYQ152,08
NP I PoOWeir Group28.11. 17:35:1314,5318,5018,04-0,50232 299GBPLSE18,04
NP I PoOWendel Invest28.11. 17:35:1586,9587,8587,050,0040 145EURPAR87,05
NP I PoOWESCO Intl29.11. 2:04:00--124,01-2,97286 572USDNYQ124,01
NP I PoOWielton28.11. 18:08:337,057,007,025,09392 819PLNWSE7,02
NP I PoOWienerberger22.11. 15:22:24--602,600,000CZKPSE-KOBOS602,60
NP I PoOWienerberger Depository Receipt28.11. 23:19:58--5,17-3,909 287USDPNK5,17
NP I PoOWoodward Govn29.11. 2:00:00--94,53-4,25394 451USDNSQ94,53
NP I PoOXylem29.11. 2:04:00--109,61-3,431 184 873USDNYQ109,61
NP I PoOYIT28.11. 17:00:002,682,682,67-0,89213 607EURHEL2,67
NP I PoOZamet Industry25.11. 18:25:050,971,001,00-0,2113 279PLNWSE,97
NP I PoOZastal28.11. 18:08:340,430,440,43-5,5663 920PLNWSE,43
NP I PoOZetkama Fabryka28.11. 18:08:3468,4070,0068,600,2997PLNWSE68,60
NP I PoOZPUE28.11. 18:08:31378,00387,00386,000,78260PLNWSE386,00
NP I PoOZUE28.11. 18:08:303,883,953,92-1,26824PLNWSE3,92
NP I PoOZumtobel28.11. 17:50:006,766,776,760,1513 146EURVIE6,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP