Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ395,4395,8-3,34
KB496497,2-4,11
PKN52,252,24-1,81
Msft-4,11
Nokia2,682,701-5,06
IBM-4,31
Daimler AG27,2527,275-8,06
PFE-2,68
28.03.2020 1:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.03.2020 21:30:00
AeroVironment (AVAV.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
55,29 -4,74 -2,75 306 277
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AeroVironment - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete27.3. 17:36:1633,4034,4033,90-11,4911 400EURGER33,90
NP I PoO3-D Systems Corp27.3. 23:40:12--7,42-1,333 781 305USDNYQ7,42
NP I PoO3M27.3. 23:40:12--133,24-2,164 262 337USDNYQ133,24
NP I PoO6.25 Bombard CCRP-4- ------CADTOR7,85
NP I PoO600 Group27.3. 11:20:340,070,070,0710,3750 000GBPLSE,07
NP I PoOA O Smith Corp27.3. 23:40:11--36,85-1,151 809 948USDNYQ36,85
NP I PoOAalberts Inds27.3. 17:37:0521,0022,2021,47-2,41569 012EURAEX22,00
NP I PoOAaon Inc28.3. 1:00:00--46,26-4,44228 642USDNSQ46,26
NP I PoOAAR Corp27.3. 23:40:12--17,99-9,82693 099USDNYQ17,99
NP I PoOABB Ltd27.3. 17:30:4717,7017,9317,66-3,8412 905 569CHFVTX18,37
NP I PoOAbengoa- ------EURMCE,01
NP I PoOAbengoa -B-- ------EURMCE,01
NP I PoOAcciona- ------EURMCE94,30
NP I PoOAcuity Brands27.3. 23:40:12--82,82-3,29598 337USDNYQ82,82
NP I PoOAECOM Tech27.3. 23:40:11--28,75-3,003 173 338USDNYQ28,75
NP I PoOAercap Hold27.3. 23:40:11--21,39-14,172 812 361USDNYQ21,39
NP I PoOAFC Energy27.3. 18:04:530,150,150,16-5,88701 354GBPLSE,15
NP I PoOAGCO27.3. 23:40:11--46,20-2,57620 837USDNYQ46,20
NP I PoOAir Lease28.3. 0:30:21--21,50-16,382 100 735USDNYQ25,03
NP I PoOAIRBUS Group NV27.3. 17:35:2568,0768,2568,17-5,704 577 544EURPAR72,29
NP I PoOAirbus Grp Unsp ADR27.3. 22:20:00--19,35-8,38923 112USDPNK19,35
NP I PoOAircastle27.3. 23:40:12--32,010,664 898 349USDNYQ32,01
NP I PoOALAMO GROUP27.3. 23:40:12--90,820,2256 522USDNYQ90,82
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ47,93
NP I PoOALFA LAVAL AB27.3. 18:00:02174,95175,15174,40-0,881 477 993SEKSTO175,95
NP I PoOAllg Bau Porr27.3. 17:45:0015,4215,7215,50-2,1528 291EURVIE15,50
NP I PoOAlstom27.3. 17:36:3037,0737,6537,56-2,37517 370EURPAR37,56
NP I PoOAlstom Unsp ADR27.3. 22:20:00--4,211,20164 974USDPNK4,21
NP I PoOALTA27.3. 18:03:511,241,341,347,20951PLNWSE1,34
NP I PoOAmer Woodmark28.3. 1:00:00--46,40-12,04153 454USDNSQ46,40
NP I PoOAmeresco4.3. 0:40:1418,0026,0022,500,00374 378USDNYQ14,81
NP I PoOAmetek Inc27.3. 23:40:12--71,01-1,932 148 124USDNYQ72,41
NP I PoOAndritz AG17.3. 11:27:04--665,000,000CZKPSE-KOBOS665,00
NP I PoOAndritz Depository Receipt23.3. 22:20:00--6,56-20,10100USDPNK6,56
NP I PoOApogee Enter28.3. 1:00:00--21,11-2,22428 451USDNSQ21,11
NP I PoOAPS S.A.3.3. 18:03:401,982,042,060,00371PLNWSE1,45
NP I PoOArcadis27.3. 17:35:2113,8015,1014,07-6,14150 441EURAEX14,07
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,17
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ79,74
NP I PoOAshtead Group27.3. 18:48:0510,1020,3016,837,432 414 756GBPLSE16,83
NP I PoOAssa Abloy -B-27.3. 18:00:02172,55172,65172,90-5,083 439 941SEKSTO182,15
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ34,12
NP I PoOAtlas Copco Sp ADR27.3. 22:20:00--27,74-3,387 816USDPNK27,74
NP I PoOAtlas Copco-A Rg27.3. 18:00:02316,00316,30314,90-3,051 940 947SEKSTO324,80
NP I PoOAtlas Copco-B Rg27.3. 18:00:02273,40273,70272,80-3,671 525 841SEKSTO283,20
NP I PoOAtrem27.3. 18:03:531,351,431,504,176PLNWSE1,50
NP I PoOAvon Rubber27.3. 18:47:3823,5523,6523,30-3,1451 914GBPLSE23,60
NP I PoOAztec4.3. 10:52:421,561,701,70-10,533 527PLNWSE1,67
NP I PoOAZZ Inc27.3. 23:40:12--27,69-2,47144 272USDNYQ27,69
NP I PoOBAE Systems27.3. 18:47:134,505,985,05-1,596 283 924GBPLSE5,38
NP I PoOBAE Systems Depository Receipt27.3. 22:20:00--24,85-5,62200 504USDPNK24,85
NP I PoOBalfour Beatty27.3. 18:15:332,182,182,18-3,111 558 021GBPLSE2,25
NP I PoOBAM Groep NV27.3. 17:35:271,311,351,34-0,671 678 926EURAEX1,34
NP I PoOBarnes Group27.3. 23:40:12--38,69-10,44233 335USDNYQ38,69
NP I PoOBauer27.3. 17:36:0110,0210,1010,12-4,7185 561EURGER10,12
NP I PoOBauma27.3. 18:03:5248,0048,8048,80-3,37130PLNWSE48,80
NP I PoOBaywa AG27.3. 17:36:2628,0528,2528,253,48101 572EURGER28,25
NP I PoOBaywa AG27.3. 15:43:4229,0030,4029,00-3,3360EURGER29,00
NP I PoOBE Group27.3. 18:00:0127,8028,5027,900,729 598SEKSTO27,70
NP I PoOBeacon Roofing4.3. 2:00:00--30,00-3,85563 924USDNSQ15,84
NP I PoOBekaert27.3. 17:35:0914,5015,0014,93-2,1094 848EURBRU14,93
NP I PoOBelden CDT27.3. 23:40:12--35,16-9,31296 550USDNYQ38,77
NP I PoOBerling27.3. 18:03:533,503,503,40-2,862 700PLNWSE3,40
NP I PoOBidvest Depository Receipt27.3. 22:20:00--16,34-3,5418 604USDPNK16,34
NP I PoOBilfinger Berger27.3. 17:35:0314,8014,8514,97-5,61114 193EURGER15,86
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE2,70
NP I PoOBoeing28.3. 0:38:56--158,20-10,2747 829 937USDNYQ180,55
NP I PoOBom CRP-3- ------CADTOR7,00
NP I PoOBombardier Inc- ------CADTOR,51
NP I PoOBombardier Inc- ------CADTOR,79
NP I PoOBombardier Inc Preferred Stock- ------CADTOR4,95
NP I PoOBouygues27.3. 17:38:5428,3128,9828,31-8,771 584 505EURPAR31,03
NP I PoOBowim27.3. 18:03:521,141,201,201,692 031PLNWSE1,20
NP I PoOBrady Corp27.3. 23:40:12--43,53-3,84424 440USDNYQ45,27
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE14,50
NP I PoOBrenntag27.3. 17:35:2431,4631,5231,42-5,62538 672EURGER31,42
NP I PoOBriggs Stratton28.3. 0:27:11--1,99-8,651 322 039USDNYQ2,08
NP I PoOBudimex27.3. 18:03:54165,00166,40165,00-1,2014 832PLNWSE165,00
NP I PoOBuilders FrstSrc28.3. 1:00:00--13,33-5,991 529 481USDNSQ13,33
NP I PoOBunzl27.3. 18:50:5011,0025,5514,74-1,851 390 478GBPLSE15,02
NP I PoOBurckhardt27.3. 17:30:47171,20189,20184,000,997 916CHFSWX184,00
NP I PoOCAE Inc- ------CADTOR19,38
NP I PoOCAI Intrnl27.3. 23:40:11--14,57-4,8380 372USDNYQ14,57
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH11,90
NP I PoOCarbone-Lorraine27.3. 17:37:0115,7016,1015,80-0,2563 908EURPAR15,80
NP I PoOCargotec Corp27.3. 18:00:0216,6816,7216,70-7,02365 823EURHEL17,96
NP I PoOCaterpillar27.3. 23:40:11--105,44-4,585 746 496USDNYQ105,44
NP I PoOCentrotec Sust27.3. 17:36:1510,7010,9010,902,0616 200EURGER10,90
NP I PoOCeramika Nowa26.3. 18:04:030,660,700,717,58800PLNWSE,66
NP I PoOCeres Pwr Hldgs Rg27.3. 18:47:343,443,463,47-6,16392 189GBPLSE3,45
NP I PoOCITIC Pacific Depository Receipt27.3. 22:20:00--4,94-4,82627USDPNK4,94
NP I PoOColas27.3. 17:35:19104,60109,00104,80-1,69808EURPAR106,60
NP I PoOColfax27.3. 23:40:12--18,93-9,471 786 297USDNYQ18,93
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,49
NP I PoOComfort Sys27.3. 23:40:12--32,94-10,46326 332USDNYQ32,94
NP I PoOCommercial Vhcle28.3. 1:00:00--1,57-22,28297 045USDNSQ1,57
NP I PoOConstr Auxiliar Br- ------EURMCE29,95
NP I PoOCostain27.3. 17:36:110,370,370,37-8,07348 585GBPLSE,37
NP I PoOCrane27.3. 23:40:12--49,22-1,62589 194USDNYQ49,22
NP I PoOCsepel Holding Rg27.3. 17:20:02300,00300,00300,000,0019HUFBUD300,00
NP I PoOCSR Ltd- ------AUDASX3,09
NP I PoOCummins27.3. 23:40:12--131,66-2,451 267 784USDNYQ131,66
NP I PoOCurtiss Wright27.3. 23:40:11--93,73-4,74410 886USDNYQ98,39
NP I PoOCyclone Power27.3. 22:20:00--0,000,006 930 500USDPNK,00
NP I PoODanaher Corp28.3. 0:15:35--138,00-0,065 256 110USDNYQ138,66
NP I PoODanieli Preferred Stock- ------EURMIL6,54
NP I PoODassault Aviat27.3. 17:35:16728,50783,00732,00-7,2810 079EURPAR732,00
NP I PoODeceuninck27.3. 17:35:271,351,421,37-3,1829 623EURBRU1,37
NP I PoODeere & Co27.3. 23:40:12--135,11-2,862 302 699USDNYQ139,09
NP I PoODeutz27.3. 17:35:123,403,413,43-2,61473 210EURGER3,43
NP I PoODMG MORI SEIKI AG27.3. 17:35:1540,0040,0540,50-1,4612 619EURGER40,50
NP I PoODonaldson Co Inc4.3. 0:40:14--44,71-3,33572 229USDNYQ36,44
NP I PoODover27.3. 23:40:12--81,95-3,141 123 265USDNYQ81,95
NP I PoODrozapol-Profil27.3. 18:03:551,051,101,101,851 803PLNWSE1,10
NP I PoODucommun4.3. 0:40:1442,4154,5046,540,00148 737USDNYQ23,81
NP I PoODuerr27.3. 17:35:1217,3917,4317,38-3,69304 746EURGER17,38
NP I PoODuro Felguera Br- ------EURMCE,28
NP I PoODycom Industries27.3. 23:40:12--25,150,521 411 689USDNYQ25,15
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange27.3. 23:40:11--74,54-4,742 621 388USDNYQ74,54
NP I PoOEFH Zurawie27.3. 18:03:510,530,560,552,637 995PLNWSE,55
NP I PoOEiffage27.3. 17:38:4568,5069,9669,62-4,32342 089EURPAR72,76
NP I PoOEkobox28.2. 18:26:150,430,480,480,004 560PLNWSE,41
NP I PoOEkopol3.3. 18:03:422,002,042,000,501 000PLNWSE1,80
NP I PoOElektrobudowa27.3. 18:03:521,321,341,32-5,40113 755PLNWSE1,32
NP I PoOELEKTROMONT27.3. 18:03:340,410,480,484,3530PLNWSE,48
NP I PoOElektron27.3. 13:05:430,350,350,360,0051 142GBPLSE,35
NP I PoOElektrotim27.3. 18:03:533,353,443,430,8811 225PLNWSE3,43
NP I PoOEMCOR Group4.3. 0:40:1476,0093,2377,910,00520 846USDNYQ57,86
NP I PoOEmerson Electric27.3. 23:40:11--45,58-6,605 209 613USDNYQ45,58
NP I PoOEncore Wire Corp27.3. 22:20:00--42,42-5,3591 373USDNSQ44,82
NP I PoOEnergoaparatura27.3. 18:03:511,211,311,350,002PLNWSE1,35
NP I PoOEnergoinstal27.3. 18:03:530,470,500,500,003 999PLNWSE,50
NP I PoOEnergopol27.3. 18:03:5312,1012,4012,40-2,36859PLNWSE12,40
NP I PoOEnerSys27.3. 23:40:11--47,49-6,99283 395USDNYQ47,49
NP I PoOErbud27.3. 18:03:5213,4013,7513,80-2,82954PLNWSE13,80
NP I PoOESCO Technologie27.3. 23:40:11--73,99-11,33262 985USDNYQ83,44
NP I PoOExel Industries4.3. 12:01:1134,5035,0034,50-0,29200EURPAR35,00
NP I PoOFamur27.3. 18:03:532,212,252,252,51245 959PLNWSE2,25
NP I PoOFANUC- ------JPYTYO15 200,00
NP I PoOFANUC Depository Receipt27.3. 22:20:00--13,48-3,59372 653USDPNK13,48
NP I PoOFasing27.3. 18:03:5311,4511,7511,803,062 392PLNWSE11,80
NP I PoOFastenal Co28.3. 1:00:00--31,04-3,936 463 515USDNSQ31,04
NP I PoOFederal Signal27.3. 23:40:12--26,64-5,23494 961USDNYQ28,11
NP I PoOFERRO27.3. 18:03:5411,6011,8011,803,9623 823PLNWSE11,80
NP I PoOFinmeccanica SpA- ------EURMIL6,04
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR11,24
NP I PoOFlowserve27.3. 23:40:12--21,69-9,401 666 612USDNYQ23,94
NP I PoOFLSmidth27.3. 16:59:45144,75145,05144,95-0,21355 738DKKCPH145,25
NP I PoOFluor28.3. 0:12:43--6,57-10,853 005 419USDNYQ7,28
NP I PoOFly Leasing Depository Receipt27.3. 23:40:12--6,98-15,39403 398USDNYQ6,98
NP I PoOFomento de Const- ------EURMCE7,51
NP I PoOFoster LB Co28.3. 1:00:00--10,95-2,7559 144USDNSQ10,95
NP I PoOFrauenthal27.3. 17:45:0520,0019,6019,600,0020EURVIE19,60
NP I PoOFreightCar Amer28.3. 1:00:00--0,96-4,9546 342USDNSQ,96
NP I PoOFuelCell En Preferred Stock27.3. 22:20:00--260,00-0,02122USDPNK260,00
NP I PoOGAMESA- ------EURMCE14,19
NP I PoOGEA Group27.3. 17:35:2018,1718,2018,20-3,98509 816EURGER18,96
NP I PoOGeberit27.3. 17:30:47425,50445,00425,50-4,47238 896CHFVTX445,40
NP I PoOGeberit 2L Rg28.8. 14:37:42438,00-438,500,50500CHFSWX425,00
NP I PoOGeneral Dynamics27.3. 23:40:12--130,07-2,322 431 452USDNYQ130,07
NP I PoOGeneral Electric28.3. 0:38:05--7,68-6,1693 270 329USDNYQ8,12
NP I PoOGeorg Fischer27.3. 17:30:47640,00668,00651,00-2,5418 584CHFSWX668,00
NP I PoOGibraltar Inds28.3. 1:00:00--42,87-0,23232 500USDNSQ42,87
NP I PoOGraco Inc27.3. 23:40:12--45,49-2,78919 891USDNYQ46,79
NP I PoOGrainger WW Inc27.3. 23:40:11--247,15-0,75316 295USDNYQ247,15
NP I PoOGranite Constr27.3. 23:40:11--13,46-6,20835 496USDNYQ14,35
NP I PoOGreenbrier27.3. 23:40:12--18,011,46624 632USDNYQ18,01
NP I PoOGriffon4.3. 0:40:15--17,57-4,15181 362USDNYQ12,13
NP I PoOHammond Power- ------CADTOR5,32
NP I PoOHarsco28.3. 0:41:24--6,04-16,381 040 253USDNYQ6,33
NP I PoOHaulotte Group27.3. 17:35:024,224,334,26-1,8583 359EURPAR4,26
NP I PoOHEFAL SERWIS4.6. 18:04:010,02-0,0350,00100PLNWSE,02
NP I PoOHEICO Corp27.3. 23:40:12--81,71-6,171 248 901USDNYQ81,71
NP I PoOHeidelberger Dru27.3. 17:36:110,550,550,55-6,131 141 021EURGER,55
NP I PoOHeijmans NV27.3. 17:35:095,305,585,50-0,36169 206EURAEX5,50
NP I PoOHexagon AB27.3. 18:00:02409,50409,90408,00-4,451 077 863SEKSTO408,00
NP I PoOHexcel27.3. 23:40:12--38,49-12,901 888 372USDNYQ38,49
NP I PoOHOCHTIEF AG27.3. 17:35:0958,7058,7558,80-2,97293 715EURGER60,60
NP I PoOHomag Group27.3. 17:29:4535,2035,3035,10-1,405 214EURGER35,30
NP I PoOHoneywell Intl27.3. 23:40:12--131,27-4,463 924 962USDNYQ131,27
NP I PoOHORTICO28.2. 18:26:152,122,222,224,726 555PLNWSE1,82
NP I PoOHuntington27.3. 23:40:12--185,59-4,97473 910USDNYQ185,59
NP I PoOHurco Cos Inc27.3. 22:20:00--25,89-10,5761 342USDNSQ28,95
NP I PoOHydrapres26.3. 18:03:420,340,400,400,00101PLNWSE,40
NP I PoOHydrotor27.3. 18:03:5428,0029,0028,20-2,081 113PLNWSE28,20
NP I PoOChemring Group27.3. 17:18:062,102,112,097,51484 629GBPLSE2,05
NP I PoOChina Communictn- ------HKDHKG5,25
NP I PoOChina Communictn Depository Receipt27.3. 14:40:28--14,23-6,6628USDPNK12,90
NP I PoOIDEX27.3. 23:40:12--131,184,27860 208USDNYQ131,18
NP I PoOII VI Inc28.3. 1:00:00--28,12-4,161 666 943USDNSQ28,12
NP I PoOIllinois Tool27.3. 23:40:11--143,30-4,781 818 253USDNYQ150,49
NP I PoOIMI27.3. 18:19:027,247,247,39-3,23462 298GBPLSE7,64
NP I PoOImpregilo- ------EURMIL1,13
NP I PoOIMS27.3. 17:35:118,608,808,741,6314 174EURPAR8,74
NP I PoOIngersoll-Rand29.2. 0:40:15--129,04-2,623 113 264USDNYQ129,04
NP I PoOInnotec TSS27.3. 16:53:547,207,907,75-1,901 977EURFRA7,75
NP I PoOInnovative Sol28.3. 1:00:00--3,05-2,874 056USDNSQ3,05
NP I PoOINPRO27.3. 18:03:553,783,903,90-7,14505PLNWSE3,90
NP I PoOInstal Krakow27.3. 18:03:5514,0514,5514,55-3,005 114PLNWSE14,55
NP I PoOJacobs Engineer27.3. 23:40:11--74,88-6,19822 281USDNYQ74,88
NP I PoOJungheinrich AG Preferred Stock27.3. 17:35:0612,6412,7012,77-7,26175 852EURGER12,77
NP I PoOJW Construction27.3. 18:03:512,963,053,050,662 480PLNWSE3,05
NP I PoOKardex27.3. 17:30:47125,00130,00128,60-2,4321 363CHFSWX131,80
NP I PoOKawasaki Heavy- ------JPYTYO1 681,00
NP I PoOKBR27.3. 23:40:12--20,23-4,842 335 829USDNYQ21,26
NP I PoOKCI Konecranes27.3. 18:00:0214,7214,7514,78-12,471 232 996EURHEL16,88
NP I PoOKeller Group PLC27.3. 19:45:004,824,834,71-2,9441 603GBPLSE4,85
NP I PoOKennametal Inc27.3. 23:40:12--17,97-7,04937 061USDNYQ17,97
NP I PoOKeppel Sp ADR27.3. 22:20:00--7,41-4,885 739USDPNK7,41
NP I PoOKHD Humboldt27.3. 16:50:191,391,451,435,9315 566EURGER1,42
NP I PoOKier Group27.3. 18:25:010,780,780,78-8,31345 512GBPLSE,78
NP I PoOKloeckner27.3. 17:35:023,273,293,277,27762 935EURGER3,27
NP I PoOKoelner27.3. 18:03:525,045,205,200,002 124PLNWSE5,20
NP I PoOKoenig & Bauer27.3. 17:35:2316,9017,0017,15-8,3992 017EURGER17,15
NP I PoOKOMATSU- ------JPYTYO2 018,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB27.3. 22:20:00--18,31-0,54182 313USDPNK18,31
NP I PoOKon Philips27.3. 17:36:2635,0035,5035,31-0,973 625 364EURAEX35,31
NP I PoOKone Corp27.3. 18:00:0250,3450,4050,42-0,981 197 346EURHEL50,42
NP I PoOKongsberg Grupp- ------NOKOSL120,10
NP I PoOKoninklijke Bosk27.3. 17:35:1515,2015,4115,35-6,06210 852EURAEX16,34
NP I PoOKopex27.3. 18:03:550,880,880,80-9,091 410PLNWSE,80
NP I PoOKrakchemia27.3. 18:03:530,360,360,36-13,339 530PLNWSE,36
NP I PoOKratos Defense28.3. 1:00:00--14,47-0,621 073 591USDNSQ14,47
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER5,10
NP I PoOKrones27.3. 17:35:2547,7447,8447,90-1,9642 745EURGER47,90
NP I PoOKSB27.3. 17:17:04214,00220,00216,00-0,9280EURGER218,00
NP I PoOKUKA27.3. 17:36:1226,8527,8527,60-4,004 175EURGER27,60
NP I PoOLarsen & Toubro Depository Receipt27.3. 17:35:269,9024,0011,100,18148 712USDLIB11,10
NP I PoOLatecoere27.3. 17:35:082,002,072,040,74124 550EURPAR2,04
NP I PoOLegrand27.3. 17:35:0357,0058,3657,12-6,42716 732EURPAR57,12
NP I PoOLena Lighting27.3. 18:03:523,023,033,031,0012 914PLNWSE3,03
NP I PoOLennox Intl27.3. 23:40:12--185,30-6,20407 594USDNYQ197,54
NP I PoOLeonardo Unsp ADR27.3. 22:20:00--3,26-5,2426 257USDPNK3,26
NP I PoOLindab AB27.3. 18:00:0273,4073,6073,90-1,34169 720SEKSTO74,90
NP I PoOLindsay Manufact27.3. 23:40:12--86,830,1479 244USDNYQ86,83
NP I PoOLISI4.3. 11:50:3527,2527,3527,350,372 417EURPAR19,50
NP I PoOLockheed Martin27.3. 23:40:12--348,38-0,563 562 975USDNYQ348,38
NP I PoOLUG4.3. 9:16:373,003,163,16-0,63500PLNWSE2,50
NP I PoOLydall Inc4.3. 0:40:15--10,00-8,00428 970USDNYQ6,70
NP I PoOMakrum27.3. 18:03:531,801,891,922,131 828PLNWSE1,92
NP I PoOMAN27.3. 17:36:1840,4040,5640,520,0039 786EURGER40,52
NP I PoOMAN Preferred Stock26.3. 16:34:3240,2040,5041,00-3,53420EURGER40,40
NP I PoOManitou BF27.3. 17:35:0113,0013,8413,00-2,6928 502EURPAR13,00
NP I PoOMasco27.3. 23:40:11--34,65-2,946 443 592USDNYQ35,70
NP I PoOMaschinenfa Heid24.3. 17:45:051,962,801,960,00600EURVIE1,96
NP I PoOMasTec27.3. 23:40:12--29,50-6,882 085 736USDNYQ29,50
NP I PoOMasterplast27.3. 17:20:01588,00622,00596,00-0,337 842HUFBUD596,00
NP I PoOMAXIMUS16.5. 18:03:200,250,300,3516,6710 000PLNWSE7,05
NP I PoOMeggitt27.3. 19:45:003,103,103,11-1,852 883 935GBPLSE3,37
NP I PoOMera Schody4.3. 12:06:560,670,730,72-4,0011 598PLNWSE,64
NP I PoOMercor27.3. 18:03:546,506,706,500,001 532PLNWSE6,50
NP I PoOMeritor27.3. 23:40:12--14,62-5,561 406 232USDNYQ14,62
NP I PoOMetso Oyj27.3. 18:00:0219,5119,5319,50-4,741 009 193EURHEL20,47
NP I PoOMiddleby Corp28.3. 1:00:00--57,93-5,081 086 083USDNSQ57,93
NP I PoOMikron Holding4.3. 11:56:175,825,865,843,911 500CHFSWX4,84
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ25,99
NP I PoOMirbud27.3. 18:03:530,810,850,850,95175 213PLNWSE,85
NP I PoOMitsubishi Sp ADR27.3. 22:20:00--45,492,5029 700USDPNK45,49
NP I PoOMITSUI & CO- ------JPYTYO1 625,50
NP I PoOMITSUI & CO Depository Receipt27.3. 22:20:00--290,01-0,822 610USDPNK290,01
NP I PoOMOJ S.A.26.3. 18:04:000,640,690,690,00800PLNWSE,69
NP I PoOMolins PLC27.3. 18:20:022,182,202,191,63500GBPLSE2,20
NP I PoOMorgan Sindall27.3. 18:26:3911,7611,8012,04-8,3642 718GBPLSE13,14
NP I PoOMostostal Plock27.3. 18:03:504,054,194,302,384 803PLNWSE4,30
NP I PoOMostostal Warsaw27.3. 18:03:512,913,073,07-0,32501PLNWSE3,07
NP I PoOMostostal Zabrze27.3. 18:03:500,510,510,50-0,7997 989PLNWSE,50
NP I PoOMSC Industrial27.3. 23:40:12--51,931,05467 514USDNYQ51,93
NP I PoOMTU Aero Engines27.3. 17:35:26147,55147,70147,15-2,58716 652EURGER147,15
NP I PoOMueller Ind4.3. 0:40:14--27,54-3,64220 328USDNYQ23,74
NP I PoOMueller Water27.3. 23:40:12--7,66-8,151 692 994USDNYQ7,66
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER30,70
NP I PoONational Presto27.3. 23:40:11--67,09-8,9763 383USDNYQ67,09
NP I PoONavistar Intl27.3. 23:40:12--18,10-11,32830 499USDNYQ18,10
NP I PoONexans27.3. 17:35:2725,8127,4126,09-6,65130 459EURPAR26,09
NP I PoONibe Industrier -B-27.3. 18:00:02138,15138,45138,70-7,041 067 606SEKSTO149,20
NP I PoONKT Holding A/S4.3. 12:13:18172,60173,20173,00-0,5248 907DKKCPH115,40
NP I PoONN Inc28.3. 1:00:00--2,26-18,41297 203USDNSQ2,26
NP I PoONordex27.3. 17:35:067,077,097,04-6,20732 318EURGER7,04
NP I PoONordson28.3. 1:00:00--131,89-0,82438 298USDNSQ131,89
NP I PoONorthrop Grumman27.3. 23:40:12--312,15-2,811 504 802USDNYQ312,15
NP I PoOOHB27.3. 17:36:2234,4034,9034,652,5112 526EURGER34,65
NP I PoOOHL- ------EURMCE,61
NP I PoOOrkla- ------NOKOSL89,74
NP I PoOOshkosh Truck27.3. 23:40:12--57,92-7,03621 150USDNYQ57,92
NP I PoOOutotec27.3. 18:00:023,213,223,22-6,811 569 338EURHEL3,45
NP I PoOOwens27.3. 23:40:11--38,93-4,82910 974USDNYQ40,90
NP I PoOP.A. Nova27.3. 18:03:5310,5010,9011,00-2,656 712PLNWSE11,00
NP I PoOPaccar Inc28.3. 1:00:00--59,49-1,591 795 798USDNSQ59,49
NP I PoOPalfinger27.3. 17:45:0016,5016,6216,60-3,4923 758EURVIE16,60
NP I PoOParker-Hannifin27.3. 23:40:12--121,28-7,102 398 516USDNYQ121,28
NP I PoOPATENTUS27.3. 18:03:510,961,000,96-4,503 110PLNWSE,96
NP I PoOPBG25.3. 18:01:590,160,020,02-5,943 245 791PLNWSE,02
NP I PoOPfeiffer Vacuum27.3. 17:35:22124,90126,20126,60-8,5936 183EURGER126,60
NP I PoOPlastika11.2. 14:36:33--0,010,00-EURBRA,01
NP I PoOPolimex Most27.3. 18:03:501,311,331,33-1,4867 880PLNWSE1,33
NP I PoOPOL-MOT Warfama27.3. 18:03:500,550,560,561,08161 209PLNWSE,56
NP I PoOPolnord27.3. 18:03:543,493,503,49-0,2942 823PLNWSE3,49
NP I PoOPonar Wadowice27.3. 18:03:540,380,380,38-2,0511 281PLNWSE,38
NP I PoOPOZBUD T&R27.3. 18:03:540,840,870,87-4,1944 185PLNWSE,87
NP I PoOPPB PREFABET4.3. 11:00:000,390,390,390,0050PLNWSE,39
NP I PoOPRECIA3.3. 12:53:01181,00189,00190,00-4,74229EURPAR158,00
NP I PoOPrimoris Service27.3. 22:20:00--14,14-7,34317 055USDNSQ15,26
NP I PoOProchem26.3. 18:04:0214,6514,7014,251,79180PLNWSE14,65
NP I PoOProjprzem27.3. 18:03:5011,0011,3011,302,7327PLNWSE11,30
NP I PoOProto Labs27.3. 23:40:12--78,101,63380 251USDNYQ78,10
NP I PoOPrysmian- ------EURMIL15,70
NP I PoOQinetiq Group27.3. 18:29:453,103,103,10-1,64838 697GBPLSE3,10
NP I PoOQuanta Services27.3. 23:40:11--29,84-5,241 906 725USDNYQ29,84
NP I PoORaba Automotive27.3. 17:20:01864,00900,00900,00-1,101 315HUFBUD900,00
NP I PoORadpol27.3. 18:03:531,041,101,100,9223 186PLNWSE1,10
NP I PoORafako27.3. 18:03:520,430,440,44-0,46154 902PLNWSE,44
NP I PoORAFAMET27.3. 18:03:5410,0011,0010,5010,53810PLNWSE10,50
NP I PoORational27.3. 17:35:21474,20476,60476,20-2,9013 584EURGER476,20
NP I PoORaven Inds28.3. 1:00:00--22,05-1,78197 774USDNSQ22,05
NP I PoORaytheon27.3. 23:40:12--142,02-8,493 552 975USDNYQ142,02
NP I PoORBC Bearings28.3. 1:00:00--110,00-8,89219 998USDNSQ110,00
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ62,89
NP I PoORelpol27.3. 18:03:545,055,205,201,96522PLNWSE5,20
NP I PoORemak27.3. 18:03:527,007,406,980,584PLNWSE6,98
NP I PoORexel27.3. 17:35:207,727,907,72-6,061 074 264EURPAR8,22
NP I PoORheinmetall27.3. 17:35:0663,3663,4663,34-0,09259 465EURGER63,34
NP I PoORockwell Automat27.3. 23:40:12--151,46-4,921 168 115USDNYQ151,46
NP I PoORockwool Inter27.3. 16:59:391 161,001 164,001 163,00-2,3557 240DKKCPH1 191,00
NP I PoORolls Royce27.3. 18:47:053,606,814,011,147 850 097GBPLSE3,65
NP I PoORolls-Royce Gp Depository Receipt27.3. 22:20:00--4,57-8,60468 476USDPNK4,57
NP I PoORoper Industries27.3. 23:40:12--305,79-0,171 191 949USDNYQ306,32
NP I PoORosenbauer Intl27.3. 17:45:0026,1026,5026,10-7,777 390EURVIE26,10
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,02
NP I PoOSaab27.3. 18:00:02174,10174,30174,65-5,29896 136SEKSTO184,40
NP I PoOSacyr Vallehermo- ------EURMCE1,28
NP I PoOSafran27.3. 17:36:0586,5089,6087,00-5,352 057 493EURPAR87,00
NP I PoOSafran Unsp ADR3.3. 23:19:58--35,091,21333 994USDPNK23,98
NP I PoOSaint Gobain27.3. 17:36:3021,5521,8521,72-2,932 645 772EURPAR22,38
NP I PoOSandvik27.3. 18:00:02140,00140,10139,05-4,794 406 457SEKSTO146,05
NP I PoOSandvik Sp ADR B27.3. 22:20:00--14,08-5,4338 722USDPNK14,08
NP I PoOSeco/Warwick27.3. 18:03:5514,3015,0014,809,631 560PLNWSE14,80
NP I PoOSemperit27.3. 17:45:009,9510,0810,204,5119 828EURVIE10,20
NP I PoOSES Tlmace14.2. 10:33:000,60-0,600,0061EURBRA,60
NP I PoOSFC Smart Fuel C27.3. 17:38:169,009,028,76-8,7518 043EURGER8,76
NP I PoOSGL Carbon27.3. 17:36:002,332,372,37-2,23300 703EURGER2,37
NP I PoOSchindler27.3. 17:30:47193,50205,60196,20-4,5747 776CHFSWX196,20
NP I PoOSchneider Electr27.3. 17:36:0577,3080,0079,48-2,812 174 241EURPAR79,48
NP I PoOSiemens AG27.3. 17:35:1972,8672,9272,95-4,934 682 288EURGER72,95
NP I PoOSIG27.3. 19:28:260,270,270,29-7,52770 753GBPLSE,27
NP I PoOSimpson Manuf4.3. 0:40:15--81,40-1,84495 765USDNYQ59,83
NP I PoOSingulus Technologi27.3. 17:36:203,553,873,80-7,3238 594EURGER3,80
NP I PoOSkanska AB24.3. 10:57:41--550,000,000CZKPSE-KOBOS550,00
NP I PoOSKF27.3. 18:00:02127,15127,20126,80-8,782 715 732SEKSTO139,00
NP I PoOSKF27.3. 18:00:02127,00127,20127,20-7,6921 455SEKSTO137,80
NP I PoOSKF Depository Receipt27.3. 22:20:00--12,73-9,2742 133USDPNK12,73
NP I PoOSmiths Group27.3. 18:37:179,3018,0011,150,861 248 698GBPLSE11,03
NP I PoOSMT Scharf27.3. 10:36:057,728,047,84-2,00330EURFRA7,84
NP I PoOSonae27.3. 17:35:040,560,580,58-2,044 248 793EURLIS,58
NP I PoOSonae Capital27.3. 17:35:240,400,430,40-5,21574 067EURLIS,40
NP I PoOSpc Propulsion3.3. 23:19:58--0,090,0079 404USDPNK,04
NP I PoOSpeedy Hire27.3. 18:15:030,470,480,48-1,24101 736GBPLSE,48
NP I PoOSpirax-Sarco Engin27.3. 18:47:4730,0079,4580,79-3,84188 417GBPLSE84,20
NP I PoOSpirit Aerosystm28.3. 0:36:51--29,77-19,342 029 667USDNYQ36,87
NP I PoOSPX4.3. 0:40:15--43,65-2,61290 537USDNYQ29,83
NP I PoOStalexport27.3. 18:03:502,472,492,490,8151 349PLNWSE2,49
NP I PoOStalprofil27.3. 18:03:544,224,324,322,3719 563PLNWSE4,32
NP I PoOStandex Intl27.3. 23:40:11--44,45-6,9337 858USDNYQ44,45
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE1,20
NP I PoOSterling Const28.3. 1:00:00--8,91-7,76194 633USDNSQ8,91
NP I PoOSTRABAG27.3. 17:45:0019,5619,8419,560,0045 298EURVIE19,56
NP I PoOSulzer AG27.3. 17:30:4758,0061,6058,20-5,52153 853CHFSWX61,60
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,78
NP I PoOSW Umwelttechnik27.3. 17:45:05-21,0021,000,00230EURVIE21,00
NP I PoOT Clarke PLC27.3. 17:29:570,820,830,853,03187 343GBPLSE,83
NP I PoOTAMEX OBIEKTY SP20.2. 18:03:340,480,530,640,002 744PLNWSE,46
NP I PoOTanfield Group27.3. 11:23:140,020,020,024,385 034GBPLSE,02
NP I PoOTechnotrans27.3. 17:35:5911,0011,2411,220,185 355EURGER11,22
NP I PoOTeixeira Duarte27.3. 17:35:020,100,100,10-2,3895 156EURLIS,10
NP I PoOTeledyne Tech27.3. 23:40:11--282,23-7,63335 163USDNYQ282,23
NP I PoOTerex27.3. 23:40:11--13,32-11,081 239 991USDNYQ13,32
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,84
NP I PoOTextnr Grp Hldgs27.3. 23:40:12--7,57-13,39439 458USDNYQ7,57
NP I PoOTextron Inc27.3. 23:40:12--26,69-8,692 040 377USDNYQ29,23
NP I PoOThales27.3. 17:39:0972,3072,8072,50-2,00459 336EURPAR73,98
NP I PoOTIM27.3. 18:03:518,708,808,70-1,1427 102PLNWSE8,70
NP I PoOTimken27.3. 23:40:12--32,02-7,00501 047USDNYQ32,02
NP I PoOTitan Intl27.3. 23:40:12--1,73-11,73196 788USDNYQ1,96
NP I PoOTitan Machinery28.3. 1:00:00--9,06-2,16274 614USDNSQ9,06
NP I PoOTOYA27.3. 18:03:524,004,044,04-1,463 166PLNWSE4,04
NP I PoOTrakcja Polska27.3. 18:03:551,141,191,190,5127 192PLNWSE1,19
NP I PoOTransDigm27.3. 23:40:11--363,01-9,72714 584USDNYQ363,01
NP I PoOTras-Intur19.3. 18:04:430,370,450,4110,702 300PLNWSE,37
NP I PoOTravis Perkins27.3. 19:28:329,439,439,511,06916 612GBPLSE9,96
NP I PoOTrelleborg AB27.3. 18:00:02101,85101,90102,15-7,091 492 332SEKSTO109,95
NP I PoOTREVI finan ind Rg- ------EURMIL12,41
NP I PoOTrex Company Inc27.3. 23:40:12--82,86-6,90999 393USDNYQ82,86
NP I PoOTrinity Indus27.3. 23:40:12--15,95-8,332 202 733USDNYQ17,40
NP I PoOTriumph Group27.3. 23:40:12--7,03-16,211 239 987USDNYQ8,39
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,20
NP I PoOTutor Perini27.3. 23:40:12--6,00-15,25706 571USDNYQ6,00
NP I PoOUBM Realitaeten27.3. 17:45:0027,6028,6027,60-3,1614 762EURVIE27,60
NP I PoOUNIBEP27.3. 18:03:536,526,746,74-2,603 060PLNWSE6,74
NP I PoOUnited Rentals27.3. 23:40:12--90,15-9,102 617 394USDNYQ90,15
NP I PoOUnited Tech27.3. 23:40:11--97,15-7,1610 148 798USDNYQ97,15
NP I PoOUniversal Forest28.3. 1:00:00--35,59-8,65372 454USDNSQ35,59
NP I PoOVallourec27.3. 17:35:121,001,021,01-3,725 398 239EURPAR1,01
NP I PoOValmont Indus27.3. 23:40:11--97,44-1,5285 481USDNYQ98,94
NP I PoOVergnet27.3. 17:25:040,190,190,191,05104 375EURPAR,19
NP I PoOVestas Wind27.3. 16:59:55549,20549,80549,00-1,681 003 350DKKCPH558,40
NP I PoOVestas Wind Depository Receipt27.3. 22:20:00--27,20-2,40212 348USDPNK27,20
NP I PoOVicor Corp28.3. 1:00:00--37,67-7,54168 262USDNSQ37,67
NP I PoOVilleroy & Boch Preferred Stock27.3. 17:36:1810,3010,4010,35-5,9111 562EURGER11,00
NP I PoOVinci27.3. 17:35:1371,3072,0071,64-5,562 504 254EURPAR75,86
NP I PoOVolex Group27.3. 18:13:431,031,041,03-0,7995 774GBPLSE1,03
NP I PoOVolvo AB27.3. 13:13:56--279,004,6910CZKPSE-KOBOS279,00
NP I PoOVossloh AG27.3. 17:35:0630,5531,0031,500,8012 710EURGER31,50
NP I PoOWabash National27.3. 23:40:12--7,15-1,11911 781USDNYQ7,23
NP I PoOWABCO Hldg27.3. 23:40:12--134,34-0,481 048 074USDNYQ134,34
NP I PoOWabtec27.3. 23:40:12--47,58-5,802 616 921USDNYQ47,58
NP I PoOWacker Construct27.3. 17:35:029,539,579,59-5,0591 441EURGER9,59
NP I PoOWartsila27.3. 18:00:026,396,406,44-6,372 010 432EURHEL6,88
NP I PoOWashTec27.3. 17:35:0633,4533,7532,80-5,4821 950EURGER32,80
NP I PoOWatsco Inc27.3. 23:40:12--148,20-1,11321 405USDNYQ148,20
NP I PoOWatts Water4.3. 0:40:15--96,390,79208 917USDNYQ80,71
NP I PoOWeir Group27.3. 19:45:016,956,956,92-1,321 463 261GBPLSE7,45
NP I PoOWendel Invest27.3. 17:35:2973,5075,6573,70-7,3059 181EURPAR73,70
NP I PoOWESCO Intl27.3. 23:40:12--22,96-12,83963 534USDNYQ22,96
NP I PoOWielton27.3. 18:03:543,253,273,27-0,3050 964PLNWSE3,27
NP I PoOWienerberger15.3. 11:13:24--518,500,000CZKPSE-KOBOS518,50
NP I PoOWienerberger Depository Receipt27.3. 22:20:00--3,03-2,887 277USDPNK3,03
NP I PoOWoodward Govn28.3. 1:00:00--62,01-12,12860 458USDNSQ62,01
NP I PoOXylem27.3. 23:40:12--65,50-3,691 059 476USDNYQ65,50
NP I PoOYIT27.3. 18:00:023,843,853,85-5,78473 344EURHEL4,08
NP I PoOZamet Industry26.3. 18:04:030,850,940,94-1,0512 508PLNWSE,85
NP I PoOZastal27.3. 18:03:551,601,541,5415,7920PLNWSE1,54
NP I PoOZetkama Fabryka27.3. 18:03:5549,0051,0051,006,69863PLNWSE51,00
NP I PoOZPUE27.3. 18:03:52122,00124,00123,001,6572PLNWSE123,00
NP I PoOZUE27.3. 18:03:513,103,303,303,1311 430PLNWSE3,30
NP I PoOZumtobel27.3. 17:45:006,006,106,02-3,5334 674EURVIE6,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP