Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,88
KB0,05
PKN139,48139,56-0,29
Msft377,41377,49-1,55
Nokia11,0811,18,47
IBM293,96294,3-2,63
Mercedes-Benz Group AG43,9343,94-0,46
09.07.2026 16:53:58
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2026 16:51:16
AeroVironment (AVAV.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
149,63 -5,17 -8,15 92 814 068
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AeroVironment - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete9.7. 16:49:4365,1565,3565,204,5733 182EURGER62,35
NP I PoO3-D Systems Corp9.7. 16:53:163,043,053,052,53582 000USDNYQ2,97
NP I PoO3M9.7. 16:53:31156,23156,39156,321,04368 512USDNYQ154,70
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,80
NP I PoOA O Smith Corp9.7. 16:51:4158,9759,0259,00-0,80237 590USDNYQ59,47
NP I PoOAalberts Inds9.7. 16:50:5039,6039,6439,622,01108 260EURAEX38,84
NP I PoOAaon Inc9.7. 16:50:29109,43110,28109,811,69190 803USDNSQ107,98
NP I PoOAAR Corp9.7. 16:50:41135,92136,46136,172,1548 957USDNYQ133,30
NP I PoOABB Ltd9.7. 16:51:4584,9685,0084,963,16918 825CHFVTX82,36
NP I PoOAcciona- ------EURMCE243,20
NP I PoOACS Activ de Con- ------EURMCE118,40
NP I PoOAcuity Brands9.7. 16:50:07333,35335,89334,031,2998 374USDNYQ329,76
NP I PoOAECOM Tech9.7. 16:51:0867,3067,4667,32-0,84327 781USDNYQ67,89
NP I PoOAercap Hold9.7. 16:51:47151,43151,70151,571,77149 494USDNYQ148,93
NP I PoOAGCO9.7. 16:46:56115,53115,71115,621,6673 768USDNYQ113,73
NP I PoOAIRBUS Group NV9.7. 16:51:56194,40194,42194,40-1,50479 253EURPAR197,36
NP I PoOAirbus Grp Unsp ADR9.7. 16:49:52--55,54-1,4472 300USDPNK56,35
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ71,31
NP I PoOALFA LAVAL AB9.7. 16:51:09560,80561,00560,801,41162 354SEKSTO553,00
NP I PoOAllg Bau Porr9.7. 16:51:0143,1043,2543,151,4120 052EURVIE42,55
NP I PoOAlstom9.7. 16:53:2215,6415,6515,650,64339 841EURPAR15,55
NP I PoOAlstom Unsp ADR9.7. 16:46:52--1,740,2926 885USDPNK1,73
NP I PoOALTA9.7. 15:31:551,831,841,83-2,934 427PLNWSE1,88
NP I PoOAmetek Inc9.7. 16:50:34233,92234,26234,031,1681 696USDNYQ231,34
NP I PoOAmpli7.7. 18:01:291,081,151,100,001 709PLNWSE1,10
NP I PoOAndritz AG24.6. 10:00:34--1 886,000,000CZKPSE-KOBOS1 886,00
NP I PoOApogee Enter9.7. 16:53:3238,4438,7238,550,3911 517USDNSQ38,40
NP I PoOAPS S.A.9.7. 16:36:355,606,405,80-9,384 219PLNWSE6,40
NP I PoOArcadis9.7. 16:45:0134,0034,0634,000,0626 472EURAEX33,98
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World9.7. 16:51:18152,72153,32153,030,7233 156USDNYQ151,93
NP I PoOAssa Abloy -B-9.7. 16:51:20333,40333,50333,400,79556 097SEKSTO330,80
NP I PoOAstec Industries9.7. 16:46:2855,7555,9355,721,0820 208USDNSQ55,12
NP I PoOAtlas Copco Rg-A9.7. 16:50:54190,95191,00190,953,051 166 565SEKSTO185,30
NP I PoOAtlas Copco Rg-B9.7. 16:54:01166,90167,00166,952,71646 533SEKSTO162,55
NP I PoOAtlas Copco Sp ADR9.7. 16:42:38--17,271,641 836USDPNK16,99
NP I PoOAtrem9.7. 16:49:0160,5061,2061,200,996 488PLNWSE60,60
NP I PoOAvon Rubber9.7. 16:46:5117,1817,2417,24-0,699 284GBPLSE17,36
NP I PoOAztec9.7. 14:48:161,301,381,37-1,44130PLNWSE1,39
NP I PoOBAE Systems9.7. 16:51:3818,5618,5618,56-3,611 818 844GBPLSE19,25
NP I PoOBAE Systems Depository Receipt9.7. 16:51:36--99,42-4,1974 448USDPNK103,77
NP I PoOBalfour Beatty9.7. 16:52:348,598,608,591,66358 586GBPLSE8,45
NP I PoOBAM Groep NV9.7. 16:48:4612,2712,2912,294,15785 215EURAEX11,80
NP I PoOBauma9.7. 14:33:0151,5055,0054,50-0,9154PLNWSE55,00
NP I PoOBaywa AG9.7. 15:57:1010,0010,9510,950,001 308EURGER11,05
NP I PoOBaywa AG9.7. 16:43:162,632,682,63-1,506 765EURGER2,67
NP I PoOBE Group9.7. 15:55:3526,5026,8026,60-2,2110 669SEKSTO27,20
NP I PoOBekaert9.7. 16:52:3139,7039,8039,750,7614 585EURBRU39,45
NP I PoOBelden CDT9.7. 16:50:38108,18108,93108,732,7350 633USDNYQ105,84
NP I PoOBidvest Depository Receipt9.7. 16:25:16--28,74-0,83569USDPNK28,93
NP I PoOBilfinger Berger9.7. 16:52:2583,1083,2083,200,7916 257EURGER82,55
NP I PoOBoeing9.7. 16:51:52223,50223,71223,38-0,70796 871USDNYQ224,95
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR18,64
NP I PoOBombardier Inc Preferred Stock- ------CADTOR19,05
NP I PoOBombardier Rg-B-SV- ------CADTOR338,60
NP I PoOBouygues9.7. 16:53:2346,4746,4846,490,71138 281EURPAR46,16
NP I PoOBowim9.7. 16:31:008,068,088,08-1,221 857PLNWSE8,18
NP I PoOBrady Corp9.7. 16:51:3188,9689,0988,96-0,4349 705USDNYQ89,34
NP I PoOBrenntag9.7. 16:51:0855,7455,7855,78-0,5354 858EURGER56,08
NP I PoOBudimex9.7. 16:49:59713,40715,00715,001,8543 658PLNWSE702,00
NP I PoOBunzl9.7. 16:51:3826,4826,5026,50-0,53180 817GBPLSE26,64
NP I PoOBurckhardt9.7. 16:51:47455,50456,50456,003,874 192CHFSWX439,00
NP I PoOCAE Inc- ------CADTOR36,51
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,60
NP I PoOCarbone-Lorraine9.7. 16:46:5539,1639,2239,204,5928 260EURPAR37,48
NP I PoOCaterpillar9.7. 16:52:00955,40956,55955,980,83598 667USDNYQ948,08
NP I PoOCeres Pwr Hldgs Rg9.7. 16:50:514,784,784,784,99685 420GBPLSE4,55
NP I PoOCITIC Pacific Depository Receipt9.7. 16:10:23--6,862,9324USDPNK6,66
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,74
NP I PoOComfort Sys9.7. 16:51:481 783,281 789,521 789,526,21190 291USDNYQ1 684,94
NP I PoOCommercial Vhcle9.7. 16:52:175,065,095,074,32103 137USDNSQ4,86
NP I PoOConstr Auxiliar Br- ------EURMCE62,60
NP I PoOCostain9.7. 16:51:022,082,092,081,521 702 171GBPLSE2,05
NP I PoOCummins9.7. 16:53:36685,12686,82685,982,51213 623USDNYQ669,21
NP I PoOCurtiss Wright9.7. 16:51:46762,76767,44765,060,5931 261USDNYQ760,57
NP I PoODAIKIN IND Depository Receipt9.7. 16:51:51--15,57-0,2250 491USDPNK15,60
NP I PoODanaher Corp9.7. 16:51:17194,88195,14194,992,21698 496USDNYQ190,77
NP I PoODeceuninck9.7. 15:49:292,222,242,240,228 995EURBRU2,23
NP I PoODeere & Co9.7. 16:53:39600,20601,15600,470,63122 433USDNYQ596,74
NP I PoODeutz9.7. 16:53:539,199,219,215,081 929 303EURGER8,76
NP I PoODMG MORI SEIKI AG9.7. 16:35:1947,0047,4047,300,423 322EURGER47,00
NP I PoODonaldson Co Inc9.7. 16:51:1188,5888,8588,671,1392 469USDNYQ87,68
NP I PoODover9.7. 16:51:59213,30213,96213,631,0296 664USDNYQ211,47
NP I PoODucommun9.7. 16:49:15170,45171,18170,82-1,06141 164USDNYQ172,64
NP I PoODuerr9.7. 16:49:0617,3617,4017,380,1233 950EURGER17,36
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries9.7. 16:50:26430,86432,19431,321,0844 736USDNYQ426,70
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange9.7. 16:51:20406,80407,84407,832,07421 115USDNYQ399,56
NP I PoOEFH Zurawie9.7. 13:32:171,341,371,370,002 313PLNWSE1,37
NP I PoOEiffage9.7. 16:53:23121,10121,15121,151,7651 186EURPAR119,05
NP I PoOEkobox9.7. 16:48:151,571,631,63-2,4014 863PLNWSE1,67
NP I PoOEkopol9.7. 16:03:136,356,606,350,79384PLNWSE6,30
NP I PoOElectro Optic- ------AUDASX8,88
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron9.7. 9:20:550,210,220,21-2,372 500GBPLSE,22
NP I PoOElektrotim9.7. 16:46:5457,8058,2558,251,5713 705PLNWSE57,35
NP I PoOEMCOR Group9.7. 16:50:04784,80788,00786,282,2592 733USDNYQ768,98
NP I PoOEmerson Electric9.7. 16:51:59138,77138,90138,901,77539 542USDNYQ136,48
NP I PoOEnergoaparatura9.7. 15:00:003,503,503,48-0,57509PLNWSE3,50
NP I PoOEnergoinstal9.7. 16:11:381,871,901,90-0,262 145PLNWSE1,91
NP I PoOEnerSys9.7. 16:52:30206,05206,77206,403,3754 269USDNYQ199,68
NP I PoOErbud9.7. 16:10:2924,6524,8524,851,43666PLNWSE24,50
NP I PoOESCO Technologie9.7. 16:53:10332,79334,50333,630,5156 830USDNYQ331,93
NP I PoOExail Technologies9.7. 16:51:37124,40124,50124,40-0,3253 176EURPAR124,80
NP I PoOExel Industries9.7. 16:23:1420,2020,3020,300,50700EURPAR20,20
NP I PoOFANUC- ------JPYTYO6 700,00
NP I PoOFANUC Depository Receipt9.7. 16:53:08--21,343,75252 268USDPNK20,57
NP I PoOFasing9.7. 12:30:4813,9014,3013,90-2,1117PLNWSE14,20
NP I PoOFastenal Co9.7. 16:52:0046,1246,1346,13-0,831 725 702USDNSQ46,51
NP I PoOFederal Signal9.7. 16:47:08119,22119,70119,460,2945 687USDNYQ119,11
NP I PoOFERRO9.7. 16:48:3032,7032,9032,701,243 689PLNWSE32,30
NP I PoOFinning Intl- ------CADTOR99,31
NP I PoOFlowserve9.7. 16:51:1570,0170,0670,041,44373 810USDNYQ69,04
NP I PoOFLSmidth9.7. 16:51:39465,60466,00465,801,1339 902DKKCPH460,60
NP I PoOFluor9.7. 16:51:5350,2050,3450,291,58197 181USDNYQ49,51
NP I PoOFomento de Const- ------EURMCE12,82
NP I PoOFoster LB Co9.7. 16:50:3142,0942,3942,280,129 188USDNSQ42,23
NP I PoOFrauenthal9.7. 13:30:3023,0022,6022,80-0,87270EURVIE22,20
NP I PoOFreightCar Amer9.7. 16:48:458,358,408,403,0750 079USDNSQ8,15
NP I PoOFuelCell En Preferred Stock8.7. 23:20:00--456,00-2,989USDPNK456,00
NP I PoOGE Aero Rg- ------CADTOR46,47
NP I PoOGEA Group9.7. 16:50:0559,6559,7059,650,0054 044EURGER59,65
NP I PoOGeneral Dynamics9.7. 16:51:19370,65370,89370,69-0,9798 531USDNYQ374,31
NP I PoOGeorg Fischer Rg9.7. 16:50:5344,0844,1444,121,75100 335CHFSWX43,36
NP I PoOGibraltar Inds9.7. 16:51:0741,6641,8241,751,1819 570USDNSQ41,26
NP I PoOGraco Inc9.7. 16:51:2173,8473,9073,890,90205 040USDNYQ73,23
NP I PoOGrainger WW Inc9.7. 16:52:001 360,861 361,951 361,410,8635 249USDNYQ1 349,74
NP I PoOGranite Constr9.7. 16:51:19133,24134,12133,68-6,86316 882USDNYQ143,52
NP I PoOGreenbrier9.7. 16:52:2246,6346,7846,700,7648 621USDNYQ46,35
NP I PoOGriffon9.7. 16:47:1390,8091,0391,001,3420 017USDNYQ89,80
NP I PoOHammond Power- ------CADTOR315,90
NP I PoOHaulotte Group9.7. 9:32:342,202,232,231,36385EURPAR2,20
NP I PoOHeidelberger Dru9.7. 16:51:531,361,371,370,59379 551EURGER1,36
NP I PoOHeijmans NV9.7. 16:51:14104,50104,80104,803,7638 214EURAEX101,00
NP I PoOHexagon Rg-B9.7. 16:51:5580,4280,4480,421,821 565 150SEKSTO79,00
NP I PoOHexcel9.7. 16:50:0199,1499,3799,290,7772 760USDNYQ98,53
NP I PoOHiab Oyj9.7. 15:55:0051,6551,7051,651,7777 751EURHEL50,75
NP I PoOHOCHTIEF AG9.7. 16:51:54466,40467,00466,802,5921 374EURGER455,00
NP I PoOHORTICO9.7. 16:43:027,507,657,651,322 415PLNWSE7,55
NP I PoOH-Power PLC9.7. 16:46:240,110,110,111,651 686 824GBPLSE,11
NP I PoOHuntington9.7. 16:53:36283,48284,19284,19-1,8256 219USDNYQ289,47
NP I PoOHurco Cos Inc9.7. 16:33:0221,8522,8322,342,437 470USDNSQ21,81
NP I PoOHydrapres9.7. 14:33:250,440,440,440,0030PLNWSE,44
NP I PoOHydrotor9.7. 14:32:1411,1511,3511,10-5,134 163PLNWSE11,70
NP I PoOChemring Group9.7. 16:50:375,435,445,44-0,73336 388GBPLSE5,48
NP I PoOChina Communictn- ------HKDHKG3,84
NP I PoOIDEX9.7. 16:50:45221,47221,86221,551,4572 821USDNYQ218,39
NP I PoOIllinois Tool9.7. 16:51:41265,73265,93265,790,26170 475USDNYQ265,10
NP I PoOIMI9.7. 16:51:0528,0628,0828,082,41305 548GBPLSE27,42
NP I PoOIMS9.7. 13:52:3021,2521,5021,250,00575EURPAR21,25
NP I PoOInnotec TSS19.6. 11:27:027,557,607,50-0,66300EURFRA7,55
NP I PoOInnovative Sol9.7. 16:50:1918,3218,4418,370,3343 474USDNSQ18,31
NP I PoOINPRO9.7. 16:23:307,507,707,700,00409PLNWSE7,70
NP I PoOInstal Krakow9.7. 16:00:5839,6040,0039,60-0,50159PLNWSE39,80
NP I PoOINSTALLUX9.7. 16:49:07492,00494,00492,000,007EURPAR492,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock9.7. 16:50:0223,6023,6423,620,5152 995EURGER23,50
NP I PoOKardex9.7. 16:51:34237,50238,50238,001,284 699CHFSWX235,00
NP I PoOKawasaki Heavy- ------JPYTYO2 826,50
NP I PoOKBR9.7. 16:51:1735,8635,9135,89-1,05185 231USDNYQ36,27
NP I PoOKCI Konecranes9.7. 15:56:3926,2626,3026,281,0874 499EURHEL26,00
NP I PoOKeller Group PLC9.7. 16:51:3134,2434,2834,25-0,04133 429GBPLSE34,26
NP I PoOKennametal Inc9.7. 16:49:3333,5033,5433,541,2881 805USDNYQ33,11
NP I PoOKeppel Sp ADR9.7. 15:37:02--17,150,00125USDPNK17,15
NP I PoOKHD Humboldt9.7. 16:43:421,821,901,90-0,527EURGER1,87
NP I PoOKier Group9.7. 16:48:382,212,212,211,47440 651GBPLSE2,18
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE76,45
NP I PoOKloeckner9.7. 16:53:0112,3012,3212,32-0,1643 976EURGER12,34
NP I PoOKoelner9.7. 16:28:0813,5513,6013,602,641 824PLNWSE13,25
NP I PoOKoenig & Bauer9.7. 16:26:548,508,548,500,005 054EURGER8,50
NP I PoOKOMATSU- ------JPYTYO6 525,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB9.7. 16:53:11--39,64-1,3646 583USDPNK40,19
NP I PoOKon Philips9.7. 16:51:1423,9924,0023,99-0,42487 335EURAEX24,09
NP I PoOKone Corp9.7. 15:55:4849,3949,4149,39-1,16218 901EURHEL49,97
NP I PoOKrakchemia9.7. 16:37:480,370,360,3625,17854 582PLNWSE,29
NP I PoOKratos Defense9.7. 16:53:4049,1649,3149,17-2,40791 728USDNSQ50,38
NP I PoOKrones9.7. 16:47:15107,40107,80107,801,1320 806EURGER106,60
NP I PoOKSB9.7. 15:28:04920,00938,00920,002,00107EURGER902,00
NP I PoOKSB Preferred Stock9.7. 16:44:06812,00819,00815,000,741 633EURGER809,00
NP I PoOLarsen & Toubro Depository Receipt9.7. 15:55:3940,2540,6540,500,626 503USDLIB40,25
NP I PoOLatecoere9.7. 16:45:460,010,010,011,40610 714EURPAR,01
NP I PoOLegrand9.7. 16:51:58141,70141,75141,65-0,35190 607EURPAR142,15
NP I PoOLena Lighting9.7. 16:05:162,172,182,170,002 146PLNWSE2,17
NP I PoOLennox Intl9.7. 16:50:15533,82535,74534,72-0,5746 251USDNYQ537,76
NP I PoOLeonardo S.p.A.- ------EURMIL53,37
NP I PoOLeonardo Unsp ADR9.7. 16:53:09--29,50-2,9814 804USDPNK30,40
NP I PoOLindab AB9.7. 16:49:47132,60132,80132,600,6133 370SEKSTO131,80
NP I PoOLindsay Manufact9.7. 16:45:12110,92111,50111,460,2819 620USDNYQ111,15
NP I PoOLISI9.7. 16:51:2667,5067,9067,50-0,7410 336EURPAR68,00
NP I PoOLockheed Martin9.7. 16:53:50518,67519,83519,02-1,69222 242USDNYQ527,96
NP I PoOLUG9.7. 16:49:262,102,182,18-0,911 622PLNWSE2,20
NP I PoOMakrum9.7. 16:10:394,954,995,001,011 377PLNWSE4,95
NP I PoOManitou BF9.7. 16:50:0619,0019,1219,080,0020 679EURPAR19,08
NP I PoOMarubeni Unsp ADR9.7. 16:51:38--30,49-0,5221 505USDPNK30,65
NP I PoOMasco9.7. 16:51:5676,4176,5076,480,96219 819USDNYQ75,75
NP I PoOMaschinenfa Heid7.7. 17:50:050,751,591,70126,67232EURVIE,75
NP I PoOMasTec9.7. 16:50:55390,67392,64390,752,05175 151USDNYQ382,90
NP I PoOMasterplast9.7. 15:42:522 700,002 750,002 750,001,85715HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA9.7. 16:41:1614,2514,5014,501,751 468PLNWSE14,25
NP I PoOMera Schody7.7. 18:00:511,001,041,020,00154PLNWSE1,02
NP I PoOMiddleby Corp9.7. 16:50:53131,79132,15131,96-0,20340 871USDNSQ132,22
NP I PoOMikron Holding9.7. 16:48:3316,5016,5516,500,001 627CHFSWX16,50
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ47,94
NP I PoOMirbud9.7. 16:49:5311,0511,0811,07-3,49188 715PLNWSE11,47
NP I PoOMitsubishi- ------JPYTYO4 464,00
NP I PoOMITSUI & CO- ------JPYTYO4 657,00
NP I PoOMITSUI & CO Depository Receipt9.7. 16:53:22--570,72-0,451 551USDPNK573,27
NP I PoOMOJ S.A.8.7. 18:00:221,521,581,520,665 552PLNWSE1,52
NP I PoOMolins PLC9.7. 15:43:502,853,002,893,0430 958GBPLSE2,85
NP I PoOMorgan Sindall9.7. 16:53:0649,2049,2449,222,2930 290GBPLSE48,12
NP I PoOMostostal Plock9.7. 16:03:5012,8512,9513,007,002 609PLNWSE12,15
NP I PoOMostostal Warsaw9.7. 15:03:403,703,743,700,543 775PLNWSE3,68
NP I PoOMostostal Zabrze9.7. 16:06:146,386,416,36-1,409 657PLNWSE6,45
NP I PoOMSC Industrial9.7. 16:51:38120,78121,17121,001,6985 695USDNYQ118,99
NP I PoOMTU Aero Engines9.7. 16:51:39362,50362,70362,702,0843 527EURGER355,30
NP I PoOMueller Ind9.7. 16:50:5056,9257,0156,972,20235 321USDNYQ55,74
NP I PoOMueller Water9.7. 16:51:3725,0425,0625,061,25102 567USDNYQ24,75
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,20
NP I PoONational Presto9.7. 16:32:14123,37124,56124,100,6723 635USDNYQ123,28
NP I PoONexans9.7. 16:51:45132,70132,80132,701,4554 694EURPAR130,80
NP I PoONIBE Industrie Rg-B9.7. 16:53:4834,4834,5034,501,712 279 548SEKSTO33,92
NP I PoONicolas Correa- ------EURMCE9,90
NP I PoONKT Holding A/S9.7. 16:54:00944,50945,00945,001,5648 948DKKCPH930,50
NP I PoONN Inc9.7. 16:53:253,643,653,644,90515 607USDNSQ3,47
NP I PoONordex9.7. 16:51:4242,7042,7442,725,43313 137EURGER40,52
NP I PoONordson9.7. 16:51:39287,12287,61287,181,1635 219USDNSQ283,89
NP I PoONorthrop Grumman9.7. 16:51:41529,30530,00529,65-2,84231 938USDNYQ545,11
NP I PoOOHB9.7. 16:51:47269,00269,50269,00-3,5816 547EURGER279,00
NP I PoOOHL- ------EURMCE,47
NP I PoOOrkla- ------NOKOSL106,00
NP I PoOOshkosh Truck9.7. 16:51:33141,88142,56142,221,6388 967USDNYQ139,94
NP I PoOOutotec9.7. 15:55:0215,1815,2015,192,08164 657EURHEL14,88
NP I PoOOwens9.7. 16:50:56139,50139,87139,791,71126 772USDNYQ137,43
NP I PoOP.A. Nova9.7. 15:58:5616,9017,1516,902,422 709PLNWSE16,50
NP I PoOPaccar Inc9.7. 16:51:57122,65122,76122,750,20499 362USDNSQ122,50
NP I PoOPalfinger9.7. 16:46:1831,8532,0532,050,639 198EURVIE31,85
NP I PoOParker-Hannifin9.7. 16:51:05951,08951,87951,501,32148 931USDNYQ939,13
NP I PoOPATENTUS9.7. 16:49:322,642,672,640,381 182PLNWSE2,63
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum9.7. 16:42:21169,80171,00169,80-0,702 750EURGER171,00
NP I PoOPolimex Most9.7. 16:49:546,756,756,750,67834 612PLNWSE6,70
NP I PoOPonar Wadowice9.7. 16:36:200,900,920,901,8124 271PLNWSE,89
NP I PoOPOZBUD T&R9.7. 16:30:291,181,201,202,148 587PLNWSE1,17
NP I PoOProchem9.7. 9:00:0122,4023,1023,100,001PLNWSE23,10
NP I PoOProjprzem9.7. 15:48:0219,1519,7019,702,07743PLNWSE19,30
NP I PoOProto Labs9.7. 16:50:2773,9674,1573,991,41174 659USDNYQ72,96
NP I PoOPrysmian- ------EURMIL133,30
NP I PoOQinetiq Group9.7. 16:51:144,644,644,64-0,81407 682GBPLSE4,68
NP I PoOQuanta Services9.7. 16:51:19675,78677,38676,581,54162 238USDNYQ666,33
NP I PoORaba Automotive9.7. 16:51:252 410,002 485,002 480,002,271 130HUFBUD2 425,00
NP I PoORAFAMET9.7. 13:13:5151,0051,9051,40-1,91412PLNWSE52,40
NP I PoORational9.7. 16:47:17640,00641,00642,002,071 655EURGER629,00
NP I PoOREGAL BELOIT9.7. 16:51:03213,53214,99214,252,78156 104USDNYQ208,44
NP I PoORelpol9.7. 15:56:165,505,605,501,488 538PLNWSE5,42
NP I PoORemak9.7. 15:49:0910,4510,8010,50-1,872 176PLNWSE10,70
NP I PoORexel9.7. 16:51:1437,5237,5537,541,76155 960EURPAR36,89
NP I PoORheinmetall9.7. 16:51:551 011,401 012,001 011,80-4,44189 842EURGER1 058,80
NP I PoORockwell Automat9.7. 16:52:01472,58473,07472,641,95121 274USDNYQ463,61
NP I PoOROCKWOOL Br/Rg-A9.7. 16:50:08214,00215,00215,00-0,239 384DKKCPH215,50
NP I PoOROCKWOOL Br/Rg-B9.7. 16:51:46203,40203,80203,60-0,68140 266DKKCPH205,00
NP I PoORolls Royce9.7. 16:51:3714,3314,3314,332,392 827 511GBPLSE13,99
NP I PoORolls-Royce Gp Depository Receipt9.7. 16:53:36--19,211,68237 155USDPNK18,89
NP I PoORosenbauer Intl9.7. 16:47:4960,0061,2060,00-2,602 411EURVIE61,60
NP I PoORussel Metals- ------CADTOR63,40
NP I PoOSaab Rg-B9.7. 16:51:49563,10563,40563,20-3,89899 659SEKSTO586,00
NP I PoOSaab UnSp ADS9.7. 16:51:33--29,05-4,4424 073USDPNK30,40
NP I PoOSacyr Vallehermo- ------EURMCE4,69
NP I PoOSafran9.7. 16:52:36338,40338,50338,601,83165 513EURPAR332,50
NP I PoOSafran Unsp ADR9.7. 16:49:52--96,681,1221 443USDPNK95,61
NP I PoOSaint Gobain9.7. 16:51:5674,5274,5474,52-0,64306 557EURPAR75,00
NP I PoOSandvik9.7. 16:53:04388,70388,90388,902,72420 642SEKSTO378,60
NP I PoOSandvik Sp ADR B9.7. 16:46:36--40,261,8716 006USDPNK39,52
NP I PoOSeco/Warwick9.7. 16:45:4134,2034,8034,80-1,14171PLNWSE35,20
NP I PoOSemperit9.7. 15:30:4714,6014,7514,600,341 071EURVIE14,55
NP I PoOSFC Smart Fuel C9.7. 16:42:3719,7019,7819,740,1037 488EURGER19,72
NP I PoOSGL Carbon9.7. 16:51:524,094,114,093,8182 807EURGER3,94
NP I PoOSchindler9.7. 16:50:36253,50254,00253,50-0,3917 366CHFSWX254,50
NP I PoOSchneider Electr9.7. 16:51:55270,25270,35270,302,46255 049EURPAR263,80
NP I PoOSiemens AG9.7. 16:51:54272,40272,50272,452,60389 705EURGER265,55
NP I PoOSimpson Manuf9.7. 16:50:22188,06188,75188,540,7724 764USDNYQ187,10
NP I PoOSingulus Technologi9.7. 16:52:048,788,888,881,3747 249EURGER8,76
NP I PoOSkanska AB3.7. 14:44:40--520,000,000CZKPSE-KOBOS520,00
NP I PoOSKF9.7. 16:54:05256,10256,30256,202,44355 946SEKSTO250,10
NP I PoOSKF9.7. 16:07:11256,50257,50257,002,393 835SEKSTO251,00
NP I PoOSKF Depository Receipt9.7. 16:53:12--26,521,424 241USDPNK26,15
NP I PoOSmiths Group9.7. 16:54:0224,7724,7924,782,44373 029GBPLSE24,19
NP I PoOSonae9.7. 16:53:352,132,142,132,651 442 318EURLIS2,08
NP I PoOSpeedy Hire9.7. 16:42:370,190,200,19-0,7210 911 876GBPLSE,20
NP I PoOSpirax Group Plc9.7. 16:50:0563,8063,8563,851,3562 122GBPLSE63,00
NP I PoOStalexport9.7. 16:49:342,112,122,1214,101 418 662PLNWSE1,86
NP I PoOStalprofil9.7. 16:10:469,169,209,200,443 145PLNWSE9,16
NP I PoOStandex Intl9.7. 16:51:19308,64310,00309,542,7567 252USDNYQ301,25
NP I PoOStantec- ------CADTOR98,75
NP I PoOStaporkow9.7. 13:51:124,484,544,560,0094PLNWSE4,56
NP I PoOSterling Const9.7. 16:50:46705,38710,65707,577,09152 084USDNSQ660,72
NP I PoOSTRABAG9.7. 16:53:2786,2086,4086,40-1,3727 563EURVIE87,60
NP I PoOSulzer AG9.7. 16:53:04138,80139,10139,101,7612 309CHFSWX136,70
NP I PoOSUMITOMO- ------JPYTYO1 564,50
NP I PoOSumitomo Sp.ADR9.7. 16:48:10--38,981,5012 098USDPNK38,40
NP I PoOSW Umwelttechnik8.7. 17:50:0636,0039,8037,000,002EURVIE37,00
NP I PoOTAMEX OBIEKTY SP9.7. 10:22:312,963,123,10-1,2767PLNWSE3,14
NP I PoOTanfield Group9.7. 11:43:030,050,050,0512,9450 000GBPLSE,05
NP I PoOTechnotrans9.7. 16:17:4829,1029,5029,252,453 861EURGER28,55
NP I PoOTeixeira Duarte9.7. 16:51:010,490,490,49-2,195 715 116EURLIS,50
NP I PoOTeledyne Tech9.7. 16:51:56641,16644,35643,100,5644 757USDNYQ639,51
NP I PoOTerex9.7. 16:51:1765,6765,9665,792,37196 793USDNYQ64,27
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange9.7. 16:07:400,620,630,62-1,5911PLNWSE,63
NP I PoOTextron Inc9.7. 16:49:1090,3490,5790,450,69100 585USDNYQ89,83
NP I PoOThales9.7. 16:51:39225,90226,00226,00-3,29124 557EURPAR233,70
NP I PoOTimken9.7. 16:50:10139,11139,42139,291,50109 332USDNYQ137,23
NP I PoOTitan Intl9.7. 16:50:057,247,277,251,5445 818USDNYQ7,14
NP I PoOTitan Machinery9.7. 16:39:5517,9418,0717,980,9013 090USDNSQ17,82
NP I PoOTOYA9.7. 16:49:439,669,699,65-1,1362 057PLNWSE9,76
NP I PoOTrakcja Polska9.7. 16:49:393,483,503,500,8664 130PLNWSE3,47
NP I PoOTransDigm9.7. 16:51:121 297,211 298,561 297,890,1127 832USDNYQ1 296,43
NP I PoOTravis Perkins Rg9.7. 16:53:345,235,245,230,7769 969GBPLSE5,19
NP I PoOTrelleborg AB9.7. 16:51:02408,60409,00409,001,7469 515SEKSTO402,00
NP I PoOTrex Company Inc9.7. 16:53:1146,6446,7246,711,92179 151USDNYQ45,83
NP I PoOTrinity Indus9.7. 16:51:0234,5434,6934,691,5842 909USDNYQ34,15
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOUBM Realitaeten9.7. 16:47:5217,1017,2517,10-0,87330EURVIE17,25
NP I PoOUNIBEP9.7. 16:49:1313,2213,3213,221,856 666PLNWSE12,98
NP I PoOUnited Rentals9.7. 16:50:161 087,381 090,391 088,201,5644 735USDNYQ1 071,49
NP I PoOVallourec9.7. 16:51:3720,6320,6620,65-1,85189 657EURPAR21,04
NP I PoOValmont Indus9.7. 16:49:16550,02553,35552,422,2138 466USDNYQ540,46
NP I PoOVeidekke- ------NOKOSL186,00
NP I PoOVicor Corp9.7. 16:53:34284,81286,55286,588,90203 707USDNSQ263,16
NP I PoOVilleroy & Boch Preferred Stock9.7. 13:59:1215,5515,6515,600,003 834EURGER15,60
NP I PoOVinci9.7. 16:51:38118,85118,90118,850,51420 396EURPAR118,25
NP I PoOVM Materiaux9.7. 14:05:1621,7021,9021,900,00443EURPAR21,90
NP I PoOVolex Group9.7. 16:51:265,115,135,123,021 227 718GBPLSE4,97
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS720,50
NP I PoOVolvo AB9.7. 16:50:27333,60333,80333,600,1236 031SEKSTO333,20
NP I PoOVossloh AG9.7. 16:42:3866,9067,2567,252,137 471EURGER65,85
NP I PoOWabash National9.7. 16:50:1312,3612,4012,380,9047 560USDNYQ12,27
NP I PoOWacker Construct9.7. 16:50:0418,9419,0018,960,2119 605EURGER18,92
NP I PoOWartsila9.7. 15:55:3530,3030,3130,301,61296 327EURHEL29,82
NP I PoOWashTec9.7. 16:51:1637,3037,7037,50-0,272 499EURGER37,60
NP I PoOWatsco Inc9.7. 16:51:55375,98376,63375,99-1,1153 350USDNYQ380,22
NP I PoOWatts Water9.7. 16:49:50351,62352,51352,041,1431 608USDNYQ348,05
NP I PoOWeir Group9.7. 16:53:3223,5223,5623,540,68206 962GBPLSE23,38
NP I PoOWendel Invest9.7. 16:49:2581,1581,2081,150,5016 355EURPAR80,75
NP I PoOWESCO Intl9.7. 16:51:45325,35326,85326,113,15117 335USDNYQ316,15
NP I PoOWielton9.7. 16:46:425,335,365,33-0,1940 795PLNWSE5,34
NP I PoOWienerberger8.7. 10:48:16--544,800,000CZKPSE-KOBOS544,80
NP I PoOWienerberger Depository Receipt9.7. 16:44:18--5,100,293 371USDPNK5,09
NP I PoOWoodward Govn9.7. 16:51:48410,73411,48411,122,89135 882USDNSQ399,58
NP I PoOXylem9.7. 16:50:49119,05119,24119,170,46175 885USDNYQ118,62
NP I PoOYIT9.7. 15:55:002,502,512,51-0,4074 527EURHEL2,52
NP I PoOZamet Industry9.7. 16:34:390,570,580,58-0,351 009 677PLNWSE,58
NP I PoOZastal9.7. 16:35:290,480,500,48-6,6357 630PLNWSE,51
NP I PoOZetkama Fabryka9.7. 16:47:0063,8065,0065,002,20450PLNWSE63,60
NP I PoOZUE9.7. 16:43:1911,5511,7511,55-4,5533 358PLNWSE12,10
NP I PoOZumtobel9.7. 16:46:193,783,843,792,168 202EURVIE3,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP