Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,77
KB-0,76
PKN146,2146,240,03
Msft394,2394,310,11
Nokia8,9889,0041,77
IBM210,54210,75-0,94
Mercedes-Benz Group AG44,9744,98-1,18
PFE24,8824,89-0,68
20.07.2026 16:28:47
Indexy online
AD Index online
select
AD Index online
 

  • 20.07.2026 16:28:58
AeroVironment (AVAV.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
141,27 -0,60 -0,85 25 136 749
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AeroVironment - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete20.7. 16:25:5764,2564,5064,452,3033 340EURGER63,00
NP I PoO3-D Systems Corp20.7. 16:28:302,582,592,59-3,90525 633USDNYQ2,69
NP I PoO3M20.7. 16:28:43160,98161,21161,180,79763 288USDNYQ159,84
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,50
NP I PoOA O Smith Corp20.7. 16:28:3158,4058,5258,46-0,67190 031USDNYQ58,85
NP I PoOAalberts Inds20.7. 16:27:1039,6639,7039,72-1,4985 486EURAEX40,32
NP I PoOAaon Inc20.7. 16:28:42105,60105,98105,82-5,14147 319USDNSQ111,42
NP I PoOAAR Corp20.7. 16:28:40137,26138,35137,811,8385 399USDNYQ135,34
NP I PoOABB Ltd20.7. 16:28:4979,8079,8479,800,761 044 883CHFVTX79,20
NP I PoOAcciona- ------EURMCE244,80
NP I PoOACS Activ de Con- ------EURMCE117,70
NP I PoOAcuity Brands20.7. 16:28:27331,85334,45333,11-0,3922 053USDNYQ333,72
NP I PoOAECOM Tech20.7. 16:28:3267,4067,6767,58-1,1980 574USDNYQ68,29
NP I PoOAercap Hold20.7. 16:28:46149,07149,35149,191,50109 363USDNYQ146,97
NP I PoOAGCO20.7. 16:28:48113,74114,21113,87-1,3029 820USDNYQ115,33
NP I PoOAIRBUS Group NV20.7. 16:28:15192,38192,42192,44-0,97287 126EURPAR194,32
NP I PoOAirbus Grp Unsp ADR20.7. 16:28:56--54,84-1,0838 262USDPNK55,46
NP I PoOALAMO GROUP20.7. 16:28:01160,27161,05161,36-0,8515 569USDNYQ162,43
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB20.7. 16:28:47563,20563,40563,200,64130 243SEKSTO559,60
NP I PoOAllg Bau Porr20.7. 16:23:3538,4538,5538,45-1,2820 629EURVIE38,95
NP I PoOAlstom20.7. 16:28:3515,8315,8415,830,80273 144EURPAR15,71
NP I PoOAlstom Unsp ADR20.7. 16:24:46--1,760,8645 097USDPNK1,74
NP I PoOALTA20.7. 16:03:071,591,631,60-3,0314 746PLNWSE1,65
NP I PoOAmeresco20.7. 16:28:3722,9223,1323,03-0,1368 331USDNYQ23,11
NP I PoOAmetek Inc20.7. 16:28:46236,35236,77236,12-0,17117 438USDNYQ237,00
NP I PoOAmpli20.7. 11:00:001,081,081,08-1,821 826PLNWSE1,10
NP I PoOAndritz AG13.7. 9:00:35--1 886,000,000CZKPSE-KOBOS1 886,00
NP I PoOApogee Enter20.7. 16:28:4440,7841,1140,95-0,1943 374USDNSQ41,03
NP I PoOAPS S.A.20.7. 15:58:255,706,356,35-2,31759PLNWSE6,50
NP I PoOArcadis20.7. 16:25:4634,5234,5634,56-0,2921 524EURAEX34,66
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World20.7. 16:28:54154,38154,81154,48-1,0319 432USDNYQ155,97
NP I PoOAssa Abloy -B-20.7. 16:28:31341,70341,90341,80-1,89565 152SEKSTO348,40
NP I PoOAstec Industries20.7. 16:28:3055,0755,5655,320,3416 038USDNSQ55,09
NP I PoOAtlas Copco Rg-A20.7. 16:28:50194,05194,15194,15-0,69891 101SEKSTO195,50
NP I PoOAtlas Copco Rg-B20.7. 16:28:50171,35171,40171,40-1,10651 218SEKSTO173,30
NP I PoOAtlas Copco Sp ADR20.7. 16:28:43--17,72-1,83300USDPNK18,01
NP I PoOAtrem20.7. 16:18:2459,7059,9059,90-2,125 533PLNWSE61,20
NP I PoOAvon Rubber20.7. 16:13:2016,7616,8816,88-0,968 295GBPLSE17,04
NP I PoOAztec20.7. 12:03:071,301,391,390,0010PLNWSE1,39
NP I PoOAZZ Inc20.7. 16:28:55148,46150,45149,652,0027 651USDNYQ147,21
NP I PoOBAE Systems20.7. 16:28:5018,8018,8018,800,001 207 548GBPLSE18,80
NP I PoOBAE Systems Depository Receipt20.7. 16:28:54--101,160,0246 512USDPNK100,99
NP I PoOBalfour Beatty20.7. 16:27:288,688,698,680,17135 664GBPLSE8,67
NP I PoOBAM Groep NV20.7. 16:28:5811,5011,5211,522,13321 333EURAEX11,28
NP I PoOBauma20.7. 16:03:4752,5053,0053,00-1,8536PLNWSE54,00
NP I PoOBaywa AG20.7. 16:20:322,532,612,610,5817 187EURGER2,59
NP I PoOBaywa AG17.7. 9:46:3910,00-10,00-1,48500EURGER10,00
NP I PoOBE Group20.7. 16:08:1527,4027,7027,700,369 359SEKSTO27,60
NP I PoOBekaert20.7. 16:24:3941,0041,0541,050,3716 619EURBRU40,90
NP I PoOBelden CDT20.7. 16:28:52100,08100,76100,42-0,9332 383USDNYQ101,39
NP I PoOBidvest Depository Receipt20.7. 15:55:42--28,75-1,00744USDPNK29,04
NP I PoOBilfinger Berger20.7. 16:25:0884,0084,1584,100,6617 343EURGER83,55
NP I PoOBoeing20.7. 16:28:42210,50210,73210,61-1,651 666 780USDNYQ214,03
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR18,87
NP I PoOBombardier Inc Preferred Stock- ------CADTOR19,75
NP I PoOBombardier Rg-B-SV- ------CADTOR339,33
NP I PoOBouygues20.7. 16:26:3648,1448,1648,160,80148 098EURPAR47,78
NP I PoOBowim20.7. 15:45:458,048,128,081,0011 102PLNWSE8,00
NP I PoOBrady Corp20.7. 16:28:3692,7593,8693,29-0,9122 421USDNYQ93,69
NP I PoOBrenntag20.7. 16:27:3558,0058,0458,02-2,5549 094EURGER59,54
NP I PoOBudimex20.7. 16:28:42739,60740,20740,201,2318 125PLNWSE731,20
NP I PoOBunzl20.7. 16:25:0627,3427,3827,38-2,07133 786GBPLSE27,96
NP I PoOBurckhardt20.7. 16:27:31469,50470,50469,500,642 288CHFSWX466,50
NP I PoOCAE Inc- ------CADTOR34,59
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,40
NP I PoOCarbone-Lorraine20.7. 16:27:0236,0036,1036,061,3521 161EURPAR35,58
NP I PoOCaterpillar20.7. 16:28:44876,56877,60877,08-0,42550 645USDNYQ880,28
NP I PoOCeres Pwr Hldgs Rg20.7. 16:28:443,573,593,58-2,67415 827GBPLSE3,68
NP I PoOCITIC Pacific Depository Receipt17.7. 16:25:49--7,299,4613USDPNK6,66
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,56
NP I PoOComfort Sys20.7. 16:29:001 708,031 715,401 711,722,25115 040USDNYQ1 674,06
NP I PoOCommercial Vhcle20.7. 16:28:234,614,634,632,3338 454USDNSQ4,53
NP I PoOConstr Auxiliar Br- ------EURMCE62,10
NP I PoOCostain20.7. 16:20:332,112,122,120,71280 600GBPLSE2,10
NP I PoOCummins20.7. 16:28:42651,54652,62652,400,5089 016USDNYQ648,48
NP I PoOCurtiss Wright20.7. 16:28:52717,49722,12718,301,6137 260USDNYQ707,84
NP I PoODAIKIN IND Depository Receipt20.7. 16:28:43--15,250,8620 167USDPNK15,12
NP I PoODanaher Corp20.7. 16:28:43203,34203,51203,43-0,20974 663USDNYQ203,83
NP I PoODeceuninck20.7. 16:23:302,162,172,17-0,4671 499EURBRU2,18
NP I PoODeere & Co20.7. 16:28:41593,49595,01594,00-0,49140 907USDNYQ597,24
NP I PoODeutz20.7. 16:28:129,289,299,29-0,70295 426EURGER9,35
NP I PoODMG MORI SEIKI AG20.7. 14:37:4047,0047,2047,000,001 461EURGER47,00
NP I PoODonaldson Co Inc20.7. 16:28:2989,9090,1390,13-0,4042 785USDNYQ90,40
NP I PoODover20.7. 16:28:42211,00211,48211,43-1,3786 773USDNYQ214,18
NP I PoODucommun20.7. 16:28:45168,97171,87170,421,0930 757USDNYQ168,47
NP I PoODuerr20.7. 16:24:0218,2018,2418,24-0,2241 561EURGER18,28
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries20.7. 16:28:31416,48418,00417,162,3532 308USDNYQ407,11
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange20.7. 16:28:48404,22404,92404,781,15235 626USDNYQ399,99
NP I PoOEFH Zurawie20.7. 15:43:171,241,271,271,2011 268PLNWSE1,26
NP I PoOEiffage20.7. 16:27:57122,10122,20122,150,6641 781EURPAR121,35
NP I PoOEkobox20.7. 15:37:371,531,581,53-2,552 955PLNWSE1,57
NP I PoOEkopol20.7. 12:06:446,206,456,454,032PLNWSE6,20
NP I PoOElectro Optic- ------AUDASX7,03
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron20.7. 11:23:360,190,210,200,005 000GBPLSE,21
NP I PoOElektrotim20.7. 16:28:0552,8053,2053,15-1,859 660PLNWSE54,15
NP I PoOEMCOR Group20.7. 16:29:00744,86747,71747,520,3368 759USDNYQ744,16
NP I PoOEmerson Electric20.7. 16:28:40137,25137,47137,36-1,53212 193USDNYQ139,54
NP I PoOEnergoaparatura20.7. 15:00:003,383,643,640,0027PLNWSE3,64
NP I PoOEnergoinstal20.7. 13:21:201,901,951,95-1,021 368PLNWSE1,97
NP I PoOEnerSys20.7. 16:28:48197,24198,19197,290,5927 589USDNYQ196,55
NP I PoOErbud20.7. 15:44:3423,2023,5023,200,005 261PLNWSE23,20
NP I PoOESCO Technologie20.7. 16:28:24321,77323,44322,611,5027 515USDNYQ318,52
NP I PoOExail Technologies20.7. 16:27:50124,20124,30124,200,0013 454EURPAR124,20
NP I PoOExel Industries20.7. 14:58:4219,7519,9019,802,595 204EURPAR19,30
NP I PoOFANUC- ------JPYTYO6 637,00
NP I PoOFANUC Depository Receipt20.7. 16:27:49--20,840,8725 138USDPNK20,69
NP I PoOFasing20.7. 11:10:2413,9014,2014,10-2,763 034PLNWSE14,50
NP I PoOFastenal Co20.7. 16:28:4044,7644,7744,77-1,59755 366USDNSQ45,49
NP I PoOFederal Signal20.7. 16:28:57115,89116,80116,16-0,3341 600USDNYQ116,63
NP I PoOFERRO20.7. 16:18:5133,4033,5033,501,524 163PLNWSE33,00
NP I PoOFinning Intl- ------CADTOR107,27
NP I PoOFlowserve20.7. 16:28:2267,7767,9867,90-0,83174 469USDNYQ68,46
NP I PoOFLSmidth20.7. 16:26:35458,00458,60458,200,0434 258DKKCPH458,00
NP I PoOFluor20.7. 16:28:4249,6649,8149,731,33189 856USDNYQ49,08
NP I PoOFomento de Const- ------EURMCE11,84
NP I PoOFoster LB Co20.7. 16:28:0341,9043,2341,860,2911 909USDNSQ41,93
NP I PoOFrauenthal20.7. 13:30:2822,0021,4022,00-0,90100EURVIE21,40
NP I PoOFreightCar Amer20.7. 16:28:457,507,537,50-0,2727 446USDNSQ7,52
NP I PoOFuelCell En Preferred Stock20.7. 15:31:36--495,000,0022USDPNK495,00
NP I PoOGE Aero Rg- ------CADTOR45,41
NP I PoOGEA Group20.7. 16:16:5359,6059,6559,60-1,1632 431EURGER60,30
NP I PoOGeberit20.7. 16:26:33517,40517,80517,80-1,2624 833CHFVTX524,40
NP I PoOGeneral Dynamics20.7. 16:28:42371,95372,59372,350,9862 827USDNYQ368,58
NP I PoOGeorg Fischer Rg20.7. 16:28:2650,7550,8550,80-2,78133 433CHFSWX52,25
NP I PoOGibraltar Inds20.7. 16:28:2742,3042,9142,59-1,3322 304USDNSQ43,18
NP I PoOGraco Inc20.7. 16:28:2673,6573,8073,67-1,16172 838USDNYQ74,59
NP I PoOGrainger WW Inc20.7. 16:28:391 391,991 396,221 394,06-0,0616 577USDNYQ1 395,01
NP I PoOGranite Constr20.7. 16:28:32124,75125,09124,920,7140 556USDNYQ124,03
NP I PoOGreenbrier20.7. 16:28:5649,7050,0049,87-0,1834 274USDNYQ50,02
NP I PoOGriffon20.7. 16:29:0189,7690,7390,22-1,5510 236USDNYQ91,47
NP I PoOHammond Power- ------CADTOR278,90
NP I PoOHaulotte Group20.7. 15:51:412,172,192,17-0,462 965EURPAR2,18
NP I PoOHEICO Corp20.7. 16:29:01343,19344,27343,400,1929 118USDNYQ342,66
NP I PoOHeidelberger Dru20.7. 16:28:551,351,361,362,03396 822EURGER1,33
NP I PoOHeijmans NV20.7. 16:26:2696,8096,9096,901,6814 878EURAEX95,30
NP I PoOHexagon Rg-B20.7. 16:28:0779,1479,1879,160,51813 757SEKSTO78,76
NP I PoOHexcel20.7. 16:28:27105,73105,95105,731,96177 589USDNYQ103,81
NP I PoOHiab Oyj20.7. 15:33:0553,7553,8553,80-0,5522 064EURHEL54,10
NP I PoOHOCHTIEF AG20.7. 16:28:28457,40457,80457,600,4412 052EURGER455,60
NP I PoOHORTICO20.7. 16:19:167,357,457,451,361 996PLNWSE7,35
NP I PoOH-Power PLC20.7. 16:22:030,110,110,111,231 317 361GBPLSE,11
NP I PoOHuntington20.7. 16:28:51270,68271,16270,930,5740 915USDNYQ269,13
NP I PoOHurco Cos Inc20.7. 16:26:0121,4522,3521,720,096 701USDNSQ21,88
NP I PoOHydrapres17.7. 18:00:260,400,440,400,00463PLNWSE,40
NP I PoOHydrotor20.7. 13:59:3911,0011,3011,000,461 273PLNWSE10,95
NP I PoOChemring Group20.7. 16:25:065,605,615,600,54220 624GBPLSE5,57
NP I PoOChina Communictn- ------HKDHKG3,74
NP I PoOIDEX20.7. 16:28:29221,28222,12220,82-1,61124 225USDNYQ224,94
NP I PoOIllinois Tool20.7. 16:28:38272,43272,85272,64-1,24136 899USDNYQ276,05
NP I PoOIMI20.7. 16:28:3929,6429,6829,66-0,07157 166GBPLSE29,68
NP I PoOIMS20.7. 16:17:3321,3521,5021,500,00330EURPAR21,50
NP I PoOInnotec TSS20.7. 11:19:257,507,557,500,008 300EURFRA7,55
NP I PoOInnovative Sol20.7. 16:27:5818,6318,7418,631,1423 725USDNSQ18,46
NP I PoOINPRO20.7. 16:03:177,507,657,652,003 111PLNWSE7,50
NP I PoOInstal Krakow20.7. 15:27:0540,5040,8040,800,99584PLNWSE40,40
NP I PoOINSTALLUX20.7. 12:11:42492,00494,00494,000,4144EURPAR492,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock20.7. 16:28:2624,4624,5024,50-0,9758 889EURGER24,74
NP I PoOKardex20.7. 16:18:20237,50238,50238,00-0,834 830CHFSWX240,00
NP I PoOKawasaki Heavy- ------JPYTYO2 604,50
NP I PoOKBR20.7. 16:28:5734,7434,7934,79-0,8786 910USDNYQ35,07
NP I PoOKCI Konecranes20.7. 15:33:1927,0427,0827,08-1,1068 783EURHEL27,38
NP I PoOKeller Group PLC20.7. 16:24:2033,0633,1233,07-0,8617 839GBPLSE33,36
NP I PoOKennametal Inc20.7. 16:28:2733,8433,9233,840,44108 020USDNYQ33,74
NP I PoOKeppel Sp ADR20.7. 16:15:36--17,29-3,6312USDPNK17,01
NP I PoOKHD Humboldt17.7. 13:28:131,86-1,82-2,1531EURGER1,86
NP I PoOKier Group20.7. 16:28:312,222,232,220,27266 625GBPLSE2,22
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE76,65
NP I PoOKloeckner20.7. 16:19:4412,3212,3412,320,1668 466EURGER12,30
NP I PoOKoelner20.7. 12:31:0813,7514,0014,000,0022PLNWSE14,00
NP I PoOKoenig & Bauer20.7. 15:44:388,598,738,731,51212EURGER8,60
NP I PoOKOMATSU- ------JPYTYO6 251,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB20.7. 16:28:43--39,270,611 434USDPNK38,96
NP I PoOKon Philips20.7. 16:27:4623,6423,6623,65-0,04351 315EURAEX23,66
NP I PoOKone Corp20.7. 15:33:2549,1049,1349,11-0,55110 325EURHEL49,38
NP I PoOKrakchemia20.7. 16:25:280,530,540,53-5,65726 329PLNWSE,57
NP I PoOKratos Defense20.7. 16:28:3746,3246,4046,270,72541 387USDNSQ46,03
NP I PoOKrones20.7. 16:23:19109,20109,60109,40-0,9111 410EURGER110,40
NP I PoOKSB20.7. 14:15:12900,00914,00910,00-2,5744EURGER934,00
NP I PoOKSB Preferred Stock20.7. 16:09:08795,00799,00796,00-0,50676EURGER800,00
NP I PoOLarsen & Toubro Depository Receipt20.7. 16:12:4939,4539,9539,951,525 611USDLIB39,35
NP I PoOLatecoere20.7. 16:16:150,010,010,012,08365 618EURPAR,01
NP I PoOLegrand20.7. 16:28:38136,85136,90136,851,07129 878EURPAR135,40
NP I PoOLena Lighting20.7. 11:56:112,182,192,19-0,45399PLNWSE2,20
NP I PoOLennox Intl20.7. 16:28:32533,54534,92533,68-1,8393 419USDNYQ543,93
NP I PoOLeonardo S.p.A.- ------EURMIL50,75
NP I PoOLeonardo Unsp ADR20.7. 16:20:52--28,51-1,3517 315USDPNK28,91
NP I PoOLindab AB20.7. 16:25:43123,00123,30123,303,09111 359SEKSTO119,60
NP I PoOLindsay Manufact20.7. 16:28:27112,73114,29113,50-1,8431 289USDNYQ115,54
NP I PoOLISI20.7. 16:24:0664,6064,8064,40-1,687 172EURPAR65,50
NP I PoOLockheed Martin20.7. 16:28:44512,17512,95512,560,74165 494USDNYQ508,77
NP I PoOLUG20.7. 13:15:002,002,102,100,002 025PLNWSE2,10
NP I PoOMakrum20.7. 16:19:014,814,834,840,6217 619PLNWSE4,81
NP I PoOManitou BF20.7. 16:21:1119,1619,3019,28-1,332 064EURPAR19,54
NP I PoOMarubeni Unsp ADR20.7. 16:26:27--31,020,5237 633USDPNK30,86
NP I PoOMasco20.7. 16:28:4277,7777,8577,78-1,09198 582USDNYQ78,65
NP I PoOMaschinenfa Heid20.7. 13:35:511,401,401,40-6,6770EURVIE1,20
NP I PoOMasTec20.7. 16:28:31337,86338,51337,432,72209 390USDNYQ329,59
NP I PoOMasterplast20.7. 15:51:592 720,002 740,002 740,000,743 147HUFBUD2 720,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA20.7. 16:20:5115,9516,0015,95-1,543 453PLNWSE16,20
NP I PoOMera Schody17.7. 18:00:250,981,041,000,00110PLNWSE1,00
NP I PoOMiddleby Corp20.7. 16:28:14130,45130,94130,70-2,0726 804USDNSQ133,22
NP I PoOMikron Holding20.7. 15:53:4516,3516,4516,401,864 374CHFSWX16,10
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ49,64
NP I PoOMirbud20.7. 16:27:5711,1811,2911,300,1895 716PLNWSE11,28
NP I PoOMitsubishi- ------JPYTYO4 447,00
NP I PoOMITSUI & CO- ------JPYTYO4 662,00
NP I PoOMITSUI & CO Depository Receipt20.7. 16:28:17--585,421,19193USDPNK578,54
NP I PoOMOJ S.A.17.7. 18:01:011,501,571,520,002 905PLNWSE1,52
NP I PoOMolins PLC20.7. 15:16:063,203,353,240,7625 981GBPLSE3,25
NP I PoOMorgan Sindall20.7. 16:28:0147,3647,4047,38-0,0838 180GBPLSE47,42
NP I PoOMostostal Plock20.7. 10:58:0213,2013,5013,50-0,7493PLNWSE13,60
NP I PoOMostostal Warsaw20.7. 15:59:463,583,593,59-0,555 460PLNWSE3,61
NP I PoOMostostal Zabrze20.7. 16:12:156,106,126,10-0,9714 260PLNWSE6,16
NP I PoOMSC Industrial20.7. 16:28:27125,31125,79125,400,6344 746USDNYQ124,77
NP I PoOMTU Aero Engines20.7. 16:28:12336,20336,40336,40-1,5556 606EURGER341,70
NP I PoOMueller Ind20.7. 16:28:5759,2659,4059,400,46213 162USDNYQ59,13
NP I PoOMueller Water20.7. 16:29:0125,3125,3525,33-0,5196 878USDNYQ25,46
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,60
NP I PoONational Presto20.7. 16:28:27120,56122,80121,840,2412 776USDNYQ121,45
NP I PoONexans20.7. 16:28:32134,40134,60134,50-0,5987 249EURPAR135,30
NP I PoONIBE Industrie Rg-B20.7. 16:27:4536,8836,9036,900,532 447 159SEKSTO36,70
NP I PoONicolas Correa- ------EURMCE9,30
NP I PoONKT Holding A/S20.7. 16:28:21915,00916,00915,501,2258 678DKKCPH904,50
NP I PoONN Inc20.7. 16:28:313,383,393,386,451 157 756USDNSQ3,18
NP I PoONordex20.7. 16:26:5741,8641,9041,865,76163 303EURGER39,58
NP I PoONordson20.7. 16:28:33286,61287,13286,72-0,7321 317USDNSQ288,98
NP I PoONorthrop Grumman20.7. 16:28:41528,25529,65528,951,3991 157USDNYQ521,57
NP I PoOOHB20.7. 16:26:40243,50245,00244,000,839 785EURGER242,00
NP I PoOOHL- ------EURMCE,44
NP I PoOOrkla- ------NOKOSL107,20
NP I PoOOshkosh Truck20.7. 16:29:01141,60142,27141,98-1,3643 780USDNYQ143,66
NP I PoOOutotec20.7. 15:33:4314,8814,9014,90-2,30310 189EURHEL15,25
NP I PoOOwens20.7. 16:28:54140,45140,86140,56-2,3372 282USDNYQ143,91
NP I PoOP.A. Nova20.7. 16:24:4217,4517,7017,70-1,393 568PLNWSE17,95
NP I PoOPaccar Inc20.7. 16:28:40125,42125,53125,48-0,57169 063USDNSQ126,20
NP I PoOPalfinger20.7. 16:08:4131,9032,0531,900,1630 309EURVIE31,85
NP I PoOParker-Hannifin20.7. 16:28:39953,83956,31955,160,2646 196USDNYQ953,21
NP I PoOPATENTUS20.7. 15:38:512,632,652,65-1,852 762PLNWSE2,70
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum20.7. 16:22:00164,00164,40164,20-0,481 572EURGER165,00
NP I PoOPolimex Most20.7. 16:24:416,386,406,41-2,21425 095PLNWSE6,55
NP I PoOPonar Wadowice20.7. 12:03:110,910,920,91-0,4416 750PLNWSE,91
NP I PoOPOZBUD T&R20.7. 16:20:211,191,221,220,8325 267PLNWSE1,21
NP I PoOProchem20.7. 13:25:4022,1022,8022,600,001 422PLNWSE22,60
NP I PoOProjprzem20.7. 15:49:1919,5020,4020,401,491 390PLNWSE20,10
NP I PoOProto Labs20.7. 16:28:4078,4879,0578,841,6918 372USDNYQ77,62
NP I PoOPrysmian- ------EURMIL125,35
NP I PoOQinetiq Group20.7. 16:27:474,504,504,50-0,87213 227GBPLSE4,54
NP I PoOQuanta Services20.7. 16:28:30637,51639,11637,871,68157 343USDNYQ628,53
NP I PoORaba Automotive20.7. 16:01:192 250,002 280,002 250,00-2,175 175HUFBUD2 300,00
NP I PoORAFAMET20.7. 12:20:1648,4049,9548,300,003PLNWSE48,30
NP I PoORational20.7. 16:07:42627,50628,50628,00-1,721 251EURGER639,00
NP I PoOREGAL BELOIT20.7. 16:28:25208,58209,03208,910,8679 161USDNYQ206,81
NP I PoORelpol20.7. 16:28:165,505,605,50-1,434 280PLNWSE5,58
NP I PoORemak20.7. 15:11:5510,2010,3010,20-2,861 057PLNWSE10,50
NP I PoORexel20.7. 16:26:4038,3438,3638,35-0,6287 333EURPAR38,59
NP I PoORheinmetall20.7. 16:28:37989,00989,30989,000,4978 895EURGER984,20
NP I PoORockwell Automat20.7. 16:28:42463,49464,20463,840,4388 351USDNYQ461,85
NP I PoOROCKWOOL Br/Rg-A20.7. 16:27:33210,50211,50210,50-2,097 354DKKCPH215,00
NP I PoOROCKWOOL Br/Rg-B20.7. 16:27:53199,60199,80199,80-1,67211 147DKKCPH203,20
NP I PoORolls Royce20.7. 16:28:4813,6413,6413,64-0,124 498 169GBPLSE13,66
NP I PoORolls-Royce Gp Depository Receipt20.7. 16:28:11--18,390,16186 388USDPNK18,36
NP I PoORosenbauer Intl20.7. 16:19:1558,6059,8059,00-2,64518EURVIE60,60
NP I PoORussel Metals- ------CADTOR70,02
NP I PoOSaab Rg-B20.7. 16:29:00572,20572,40572,100,901 255 412SEKSTO567,00
NP I PoOSaab UnSp ADS20.7. 16:29:00--29,530,7211 708USDPNK29,32
NP I PoOSacyr Vallehermo- ------EURMCE4,72
NP I PoOSafran20.7. 16:28:37326,90327,10327,00-0,76178 223EURPAR329,50
NP I PoOSafran Unsp ADR20.7. 16:28:43--93,28-0,9419 836USDPNK94,20
NP I PoOSaint Gobain20.7. 16:27:5974,5074,5474,50-1,95410 331EURPAR75,98
NP I PoOSandvik20.7. 16:28:39336,70336,90336,80-0,382 434 274SEKSTO338,10
NP I PoOSandvik Sp ADR B20.7. 16:28:30--34,75-0,913 733USDPNK35,03
NP I PoOSeco/Warwick20.7. 13:19:2235,0036,0036,203,431PLNWSE35,00
NP I PoOSemperit20.7. 16:11:4114,7514,9014,85-0,676 780EURVIE14,95
NP I PoOSFC Smart Fuel C20.7. 16:25:0719,1219,2019,160,6315 165EURGER19,04
NP I PoOSGL Carbon20.7. 16:11:063,963,993,97-1,0087 162EURGER4,01
NP I PoOSchindler20.7. 16:27:59260,00260,50260,50-0,1912 756CHFSWX261,00
NP I PoOSchneider Electr20.7. 16:28:35266,40266,50266,401,51268 850EURPAR262,45
NP I PoOSiemens AG20.7. 16:28:36265,70265,80265,750,45343 179EURGER264,55
NP I PoOSIG20.7. 14:29:000,080,080,08-3,03257 997GBPLSE,08
NP I PoOSimpson Manuf20.7. 16:28:46186,16188,31187,22-1,6215 406USDNYQ189,20
NP I PoOSingulus Technologi20.7. 16:23:317,627,727,78-4,6626 152EURGER8,16
NP I PoOSkanska AB14.7. 9:00:03--515,000,000CZKPSE-KOBOS515,00
NP I PoOSKF20.7. 16:28:42246,70246,90246,90-0,88503 656SEKSTO249,10
NP I PoOSKF20.7. 16:21:40247,50248,50247,50-1,006 794SEKSTO250,00
NP I PoOSKF Depository Receipt20.7. 16:22:53--25,49-1,851 252USDPNK25,97
NP I PoOSmiths Group20.7. 16:28:3825,6925,7025,690,31185 489GBPLSE25,61
NP I PoOSonae20.7. 16:17:142,062,072,07-0,72128 378EURLIS2,08
NP I PoOSpeedy Hire20.7. 16:17:510,190,190,190,211 188 479GBPLSE,19
NP I PoOSpirax Group Plc20.7. 16:28:3768,4568,5568,50-1,5835 163GBPLSE69,60
NP I PoOStalexport20.7. 16:28:531,881,891,89-1,05517 257PLNWSE1,91
NP I PoOStalprofil20.7. 15:09:419,109,169,06-0,442 878PLNWSE9,10
NP I PoOStandex Intl20.7. 16:28:22303,70307,45305,581,3712 954USDNYQ302,72
NP I PoOStantec- ------CADTOR97,38
NP I PoOStaporkow17.7. 18:01:014,444,504,500,00532PLNWSE4,50
NP I PoOSterling Const20.7. 16:28:30656,62658,56657,593,1381 477USDNSQ638,56
NP I PoOSTRABAG20.7. 16:26:0786,2086,5086,401,057 946EURVIE85,50
NP I PoOSulzer AG20.7. 16:27:32142,20142,40142,30-0,497 418CHFSWX143,00
NP I PoOSUMITOMO- ------JPYTYO1 514,00
NP I PoOSumitomo Sp.ADR20.7. 16:27:11--9,400,356 955USDPNK9,35
NP I PoOSW Umwelttechnik13.7. 17:50:0537,0040,0040,008,11220EURVIE37,00
NP I PoOTAMEX OBIEKTY SP20.7. 11:50:292,882,942,90-3,97434PLNWSE3,02
NP I PoOTanfield Group20.7. 15:38:270,040,050,05-0,76119 837GBPLSE,04
NP I PoOTechnotrans20.7. 16:28:1629,4029,7029,65-0,503 556EURGER29,80
NP I PoOTeixeira Duarte20.7. 16:14:040,490,490,490,212 791 296EURLIS,49
NP I PoOTeledyne Tech20.7. 16:28:32633,37635,42634,40-0,1333 429USDNYQ635,52
NP I PoOTerex20.7. 16:28:3664,1364,5364,31-1,62126 597USDNYQ65,39
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange20.7. 15:49:430,530,540,54-6,1431 774PLNWSE,57
NP I PoOTextron Inc20.7. 16:28:4091,8992,1092,000,57184 958USDNYQ91,48
NP I PoOThales20.7. 16:28:15224,00224,10224,000,4051 903EURPAR223,10
NP I PoOTimken20.7. 16:28:27137,36138,07137,37-0,1042 108USDNYQ137,78
NP I PoOTitan Intl20.7. 16:28:407,497,527,52-1,8324 740USDNYQ7,66
NP I PoOTitan Machinery20.7. 16:27:1418,9119,0519,05-0,474 548USDNSQ19,14
NP I PoOTOYA20.7. 16:28:339,449,529,440,6442 156PLNWSE9,38
NP I PoOTrakcja Polska20.7. 16:22:233,483,503,500,7268 837PLNWSE3,47
NP I PoOTransDigm20.7. 16:28:311 214,921 216,571 215,750,1131 770USDNYQ1 214,43
NP I PoOTravis Perkins Rg20.7. 16:25:515,525,545,53-2,04145 323GBPLSE5,65
NP I PoOTrelleborg AB20.7. 16:25:46410,00410,40410,20-1,6369 991SEKSTO417,00
NP I PoOTrex Company Inc20.7. 16:28:2843,7243,9143,78-3,10135 622USDNYQ45,13
NP I PoOTrinity Indus20.7. 16:28:4836,8036,8736,830,9049 128USDNYQ36,47
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,26
NP I PoOTutor Perini20.7. 16:28:2679,4379,9679,931,3938 062USDNYQ78,62
NP I PoOUBM Realitaeten20.7. 16:08:0616,9017,0017,000,001 749EURVIE17,00
NP I PoOUNIBEP20.7. 16:28:3712,7012,8812,72-1,853 546PLNWSE12,96
NP I PoOUnited Rentals20.7. 16:28:311 031,621 034,921 033,27-1,1436 398USDNYQ1 045,21
NP I PoOVallourec20.7. 16:28:1120,9220,9520,941,01225 168EURPAR20,73
NP I PoOValmont Indus20.7. 16:28:54531,98535,95535,820,1827 393USDNYQ531,66
NP I PoOVeidekke- ------NOKOSL186,60
NP I PoOVestas Wind Depository Receipt20.7. 16:28:19--9,171,224 760USDPNK9,03
NP I PoOVicor Corp20.7. 16:28:55238,13239,95239,880,65136 013USDNSQ237,62
NP I PoOVilleroy & Boch Preferred Stock20.7. 16:18:2615,5015,7515,700,96797EURGER15,55
NP I PoOVinci20.7. 16:27:35118,80118,85118,850,76230 785EURPAR117,95
NP I PoOVM Materiaux20.7. 13:27:0221,3021,4021,30-0,93229EURPAR21,50
NP I PoOVolex Group20.7. 16:28:385,095,115,10-0,27969 718GBPLSE5,11
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS720,50
NP I PoOVolvo AB20.7. 16:28:30340,00340,20340,200,3584 568SEKSTO339,00
NP I PoOVossloh AG20.7. 16:22:4060,5560,8560,800,338 539EURGER60,60
NP I PoOWabash National20.7. 16:28:3013,3913,4113,40-0,30127 043USDNYQ13,44
NP I PoOWabtec20.7. 16:28:44259,14260,13259,69-0,8667 485USDNYQ262,08
NP I PoOWacker Construct20.7. 16:22:0020,2020,3020,25-3,8077 334EURGER21,05
NP I PoOWartsila20.7. 15:33:1831,0731,0931,084,02430 127EURHEL29,88
NP I PoOWashTec20.7. 14:02:4937,5037,9037,50-1,064 308EURGER37,90
NP I PoOWatsco Inc20.7. 16:28:42366,41367,00366,61-1,4525 719USDNYQ371,91
NP I PoOWatts Water20.7. 16:28:38343,71346,89345,30-0,0112 330USDNYQ346,43
NP I PoOWeir Group20.7. 16:28:1624,5824,6224,62-0,81175 522GBPLSE24,82
NP I PoOWendel Invest20.7. 16:28:3080,3580,4580,40-1,2916 361EURPAR81,45
NP I PoOWESCO Intl20.7. 16:28:28326,14327,47326,81-0,1238 498USDNYQ327,86
NP I PoOWielton20.7. 16:27:405,145,185,15-2,6574 043PLNWSE5,29
NP I PoOWienerberger17.7. 9:00:25--536,400,000CZKPSE-KOBOS536,40
NP I PoOWienerberger Depository Receipt20.7. 16:07:20--5,00-2,67126USDPNK5,11
NP I PoOWoodward Govn20.7. 16:29:00398,29400,14399,901,6454 412USDNSQ392,88
NP I PoOXylem20.7. 16:28:30120,38120,53120,46-1,88248 705USDNYQ122,78
NP I PoOYIT20.7. 15:16:102,552,562,560,9985 219EURHEL2,53
NP I PoOZamet Industry20.7. 14:19:100,570,580,580,3525 878PLNWSE,57
NP I PoOZastal20.7. 12:12:590,490,500,49-0,811 533PLNWSE,49
NP I PoOZetkama Fabryka20.7. 12:32:3263,6064,0063,20-0,63232PLNWSE63,60
NP I PoOZUE20.7. 15:33:1011,3511,4011,350,00295PLNWSE11,35
NP I PoOZumtobel20.7. 16:17:234,104,144,115,3862 587EURVIE3,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP