Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ129512970,62
KB9849851,34
PKN144,32144,360,52
Msft433,65433,84-1,72
Nokia14,4214,440,45
IBM310,06310,5-5,78
Mercedes-Benz Group AG49,82549,835-3,57
PFE25,5425,55-0,08
03.06.2026 15:45:59
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2026 15:40:03
AeroVironment (AVAV.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
194,00 -5,01 -10,25 19 474 844
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AeroVironment - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete3.6. 15:39:5074,6075,0074,852,0443 570EURGER73,35
NP I PoO3-D Systems Corp3.6. 15:40:503,753,763,76-3,22596 408USDNYQ3,88
NP I PoO3M3.6. 15:40:49152,87153,21153,150,0947 535USDNYQ152,90
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,83
NP I PoOA O Smith Corp3.6. 15:40:3956,9557,1457,050,5120 379USDNYQ56,76
NP I PoOAalberts Inds3.6. 15:38:5838,7438,7838,78-0,7750 952EURAEX39,08
NP I PoOAaon Inc3.6. 15:40:50141,80143,79142,11-0,9742 264USDNSQ143,50
NP I PoOAAR Corp3.6. 15:40:55108,96110,80110,19-0,663 820USDNYQ110,61
NP I PoOABB Ltd3.6. 15:39:4585,7485,7885,76-0,39358 815CHFVTX86,10
NP I PoOAcciona- ------EURMCE247,40
NP I PoOACS Activ de Con- ------EURMCE123,10
NP I PoOAcuity Brands3.6. 15:39:45308,71311,67309,35-0,662 119USDNYQ311,40
NP I PoOAECOM Tech3.6. 15:40:4570,1070,7670,43-1,5119 425USDNYQ71,44
NP I PoOAercap Hold3.6. 15:40:29133,10133,86133,19-0,6327 301USDNYQ134,05
NP I PoOAGCO3.6. 15:40:59118,86119,95119,841,0412 784USDNYQ118,40
NP I PoOAIRBUS Group NV3.6. 15:40:49169,74169,76169,76-1,69428 656EURPAR172,68
NP I PoOAirbus Grp Unsp ADR3.6. 15:40:45--49,21-1,608 383USDPNK50,01
NP I PoOALAMO GROUP3.6. 15:40:50150,51154,27152,39-0,2410 114USDNYQ152,76
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ64,92
NP I PoOALFA LAVAL AB3.6. 15:40:36535,80536,20536,002,56247 631SEKSTO522,60
NP I PoOAllg Bau Porr3.6. 15:20:5539,8540,0039,90-0,1365 756EURVIE39,95
NP I PoOAlstom3.6. 15:40:4617,1717,1817,17-0,55429 728EURPAR17,27
NP I PoOAlstom Unsp ADR3.6. 15:31:02--1,94-1,0229 023USDPNK1,96
NP I PoOALTA3.6. 13:50:221,421,441,44-4,0019 526PLNWSE1,50
NP I PoOAmer Woodmark28.5. 2:00:00--48,0912,971 011 703USDNSQ48,09
NP I PoOAmeresco3.6. 15:40:4535,0935,6535,37-2,2525 043USDNYQ36,07
NP I PoOAmetek Inc3.6. 15:40:53229,44229,99229,720,8824 979USDNYQ227,73
NP I PoOAmpli3.6. 15:21:581,151,211,200,003 000PLNWSE1,20
NP I PoOAndritz AG3.6. 11:37:011 887,001 898,001 941,001,091CZKPSE-KOBOS1 920,00
NP I PoOApogee Enter3.6. 15:40:5038,0638,8838,47-0,254 355USDNSQ38,57
NP I PoOAPS S.A.3.6. 15:30:016,406,556,40-2,291 200PLNWSE6,55
NP I PoOArcadis3.6. 15:38:0035,7235,8035,78-0,6120 926EURAEX36,00
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,33
NP I PoOArmstrong World3.6. 15:40:18152,65156,09153,04-0,123 163USDNYQ152,84
NP I PoOAssa Abloy -B-3.6. 15:40:40328,20328,30328,30-0,33880 005SEKSTO329,40
NP I PoOAstec Industries3.6. 15:40:3650,7152,4351,77-0,961 813USDNSQ52,02
NP I PoOAtlas Copco Rg-A3.6. 15:40:27181,95182,10182,000,001 364 618SEKSTO182,00
NP I PoOAtlas Copco Rg-B3.6. 15:40:32162,00162,10162,000,19711 756SEKSTO161,70
NP I PoOAtlas Copco Sp ADR3.6. 15:40:30--17,274,94362USDPNK17,41
NP I PoOAtrem3.6. 15:39:4258,0058,2058,200,1710 177PLNWSE58,10
NP I PoOAvon Rubber3.6. 15:40:1116,5216,6016,56-0,8432 393GBPLSE16,70
NP I PoOAztec1.6. 18:00:371,351,401,414,4425PLNWSE1,35
NP I PoOAZZ Inc3.6. 15:40:12134,27139,97136,700,441 510USDNYQ136,52
NP I PoOBAE Systems3.6. 15:40:1019,1719,1819,180,47782 239GBPLSE19,09
NP I PoOBAE Systems Depository Receipt3.6. 15:39:50--103,290,556 234USDPNK102,73
NP I PoOBalfour Beatty3.6. 15:35:417,937,947,940,38151 957GBPLSE7,91
NP I PoOBAM Groep NV3.6. 15:40:0210,7410,7610,74-0,74305 504EURAEX10,82
NP I PoOBauma3.6. 15:15:4557,5059,5057,50-4,171 547PLNWSE60,00
NP I PoOBaywa AG3.6. 14:17:552,642,662,662,312 015EURGER2,60
NP I PoOBaywa AG3.6. 13:19:4312,0512,5012,504,17216EURGER11,70
NP I PoOBE Group3.6. 15:33:4526,6026,9026,90-0,37827SEKSTO27,00
NP I PoOBekaert3.6. 15:37:0842,0542,1542,00-0,2412 924EURBRU42,10
NP I PoOBelden CDT3.6. 15:40:34108,73110,04109,40-0,0333 813USDNYQ109,43
NP I PoOBidvest Depository Receipt3.6. 15:37:48--29,170,372USDPNK28,91
NP I PoOBilfinger Berger3.6. 15:37:0881,3581,4581,40-2,2267 011EURGER83,25
NP I PoOBoeing3.6. 15:40:50215,22215,34215,38-1,05355 708USDNYQ217,70
NP I PoOBoeing CDR-Reg S- ------CADTOR36,27
NP I PoOBom CRP-3- ------CADTOR18,25
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,52
NP I PoOBombardier Rg-B-SV- ------CADTOR325,00
NP I PoOBouygues3.6. 15:40:2249,4449,4649,460,10314 649EURPAR49,41
NP I PoOBowim3.6. 15:09:098,248,388,36-2,3425 996PLNWSE8,56
NP I PoOBrady Corp3.6. 15:40:3087,4788,4088,350,944 715USDNYQ87,53
NP I PoOBrenntag3.6. 15:40:2156,7456,8056,78-0,4665 643EURGER57,04
NP I PoOBudimex3.6. 15:40:51666,00666,80666,201,4623 993PLNWSE656,60
NP I PoOBunzl3.6. 15:40:1923,5423,5623,563,24212 765GBPLSE22,82
NP I PoOBurckhardt3.6. 15:40:00505,00507,00506,00-0,202 094CHFSWX507,00
NP I PoOCAE Inc- ------CADTOR35,09
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH26,00
NP I PoOCarbone-Lorraine3.6. 15:36:2944,2044,2844,080,7328 318EURPAR43,76
NP I PoOCaterpillar3.6. 15:40:51925,05926,00925,181,71202 617USDNYQ909,81
NP I PoOCeres Pwr Hldgs Rg3.6. 15:39:347,917,947,93-2,431 199 353GBPLSE8,13
NP I PoOCITIC Pacific Depository Receipt1.6. 15:30:01--8,33-2,461USDPNK8,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,26
NP I PoOComfort Sys3.6. 15:40:411 889,491 893,881 897,980,4215 713USDNYQ1 883,26
NP I PoOCommercial Vhcle3.6. 15:40:505,425,465,44-1,8136 821USDNSQ5,54
NP I PoOConstr Auxiliar Br- ------EURMCE60,70
NP I PoOCostain3.6. 15:29:031,931,941,930,42162 194GBPLSE1,93
NP I PoOCummins3.6. 15:40:51676,83679,40678,110,8127 190USDNYQ672,67
NP I PoOCurtiss Wright3.6. 15:40:34717,70727,60726,00-0,3715 606USDNYQ721,12
NP I PoODAIKIN IND Depository Receipt3.6. 15:40:16--14,743,223 921USDPNK14,28
NP I PoODanaher Corp3.6. 15:40:49175,51175,88175,70-0,2497 964USDNYQ176,11
NP I PoODeceuninck3.6. 15:36:012,122,142,13-3,18119 009EURBRU2,20
NP I PoODeere & Co3.6. 15:40:51582,65583,73583,190,6868 125USDNYQ579,25
NP I PoODeutz3.6. 15:38:139,929,949,91-2,46170 891EURGER10,16
NP I PoODMG MORI SEIKI AG3.6. 15:05:0146,9047,0046,90-0,214 935EURGER47,00
NP I PoODonaldson Co Inc3.6. 15:40:3786,9787,3987,382,0328 621USDNYQ85,64
NP I PoODover3.6. 15:40:49213,20213,95213,750,849 571USDNYQ211,84
NP I PoODucommun3.6. 15:41:01146,61151,28148,95-0,557 571USDNYQ150,26
NP I PoODuerr3.6. 15:39:0120,5020,6020,55-3,2918 930EURGER21,25
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries3.6. 15:40:33478,05484,13481,94-1,2312 961USDNYQ485,97
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange3.6. 15:40:55418,93419,86419,300,41107 323USDNYQ417,62
NP I PoOEFH Zurawie3.6. 12:29:571,381,401,44-0,6918 652PLNWSE1,45
NP I PoOEiffage3.6. 15:38:43122,60122,70122,650,3352 489EURPAR122,25
NP I PoOEkobox3.6. 15:26:041,541,581,58-1,256 348PLNWSE1,60
NP I PoOEkopol3.6. 11:35:166,256,356,350,79101PLNWSE6,30
NP I PoOElectro Optic- ------AUDASX12,26
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron3.6. 14:44:070,240,260,250,0043 984GBPLSE,25
NP I PoOElektrotim3.6. 15:39:0957,5057,6057,55-3,6815 253PLNWSE59,75
NP I PoOEMCOR Group3.6. 15:40:40830,00835,79832,900,9423 949USDNYQ827,28
NP I PoOEmerson Electric3.6. 15:40:49140,60140,92140,74-0,9583 436USDNYQ142,03
NP I PoOEnergoaparatura3.6. 15:00:003,523,523,540,572 000PLNWSE3,52
NP I PoOEnergoinstal3.6. 14:40:132,152,172,180,00164PLNWSE2,18
NP I PoOEnerSys3.6. 15:40:37236,32239,76238,040,6315 972USDNYQ237,51
NP I PoOErbud3.6. 15:40:5326,2526,4026,40-0,191 781PLNWSE26,45
NP I PoOESCO Technologie3.6. 15:40:37291,07294,32291,920,0923 114USDNYQ291,57
NP I PoOExail Technologies3.6. 15:40:05133,70134,00134,001,2814 128EURPAR132,30
NP I PoOExel Industries3.6. 15:00:0826,2026,3026,30-2,591 128EURPAR27,00
NP I PoOFANUC- ------JPYTYO7 593,00
NP I PoOFANUC Depository Receipt3.6. 15:40:16--24,762,985 555USDPNK24,14
NP I PoOFasing3.6. 11:46:2414,1014,5014,10-3,42729PLNWSE14,60
NP I PoOFastenal Co3.6. 15:40:4445,8045,8445,832,44240 099USDNSQ44,73
NP I PoOFederal Signal3.6. 15:40:33106,33107,26106,370,377 435USDNYQ106,45
NP I PoOFERRO3.6. 15:34:1931,8032,1032,00-0,623 870PLNWSE32,20
NP I PoOFinning Intl- ------CADTOR105,63
NP I PoOFlowserve3.6. 15:40:3775,6876,1075,89-0,5420 255USDNYQ76,30
NP I PoOFLSmidth3.6. 15:39:44517,00517,50517,00-0,5833 146DKKCPH520,00
NP I PoOFluor3.6. 15:40:4948,9248,9649,00-0,64133 847USDNYQ49,34
NP I PoOFomento de Const- ------EURMCE11,66
NP I PoOFoster LB Co3.6. 15:40:4741,5042,4641,98-1,224 457USDNSQ42,50
NP I PoOFrauenthal2.6. 17:50:0622,4023,0023,000,00144EURVIE23,00
NP I PoOFreightCar Amer3.6. 15:40:187,517,557,54-0,403 857USDNSQ7,57
NP I PoOFuelCell En Preferred Stock2.6. 23:20:00--456,592,602USDPNK456,59
NP I PoOGE Aero Rg- ------CADTOR41,50
NP I PoOGEA Group3.6. 15:40:5154,2054,3054,250,18103 465EURGER54,15
NP I PoOGeberit3.6. 15:40:32509,80510,00510,001,3527 718CHFVTX503,20
NP I PoOGeneral Dynamics3.6. 15:40:50336,39337,40337,33-0,3118 517USDNYQ337,61
NP I PoOGeorg Fischer Rg3.6. 15:39:3943,0043,0643,02-0,0934 892CHFSWX43,06
NP I PoOGibraltar Inds3.6. 15:40:1537,7138,4738,09-0,297 965USDNSQ38,03
NP I PoOGraco Inc3.6. 15:40:3174,0974,4674,420,4912 422USDNYQ74,05
NP I PoOGrainger WW Inc3.6. 15:40:491 278,941 281,201 279,940,923 023USDNYQ1 268,36
NP I PoOGranite Constr3.6. 15:40:35137,18137,51137,500,557 331USDNYQ136,75
NP I PoOGreenbrier3.6. 15:40:2146,7447,7547,060,501 562USDNYQ47,01
NP I PoOGriffon3.6. 15:40:5684,9685,5785,270,453 327USDNYQ84,88
NP I PoOHammond Power- ------CADTOR329,65
NP I PoOHarsco30.5. 2:04:0017,00-20,750,005 703 851USDNYQ20,75
NP I PoOHaulotte Group3.6. 15:05:232,152,202,202,336 196EURPAR2,15
NP I PoOHEICO Corp3.6. 15:40:39329,50330,00330,00-0,7831 329USDNYQ332,14
NP I PoOHeidelberger Dru3.6. 15:39:561,431,441,43-0,49547 546EURGER1,44
NP I PoOHeijmans NV3.6. 15:38:08103,60103,80103,70-1,2418 133EURAEX105,00
NP I PoOHexagon Rg-B3.6. 15:40:4985,7285,7885,74-1,112 184 119SEKSTO86,70
NP I PoOHexcel3.6. 15:40:2987,2587,5787,71-0,517 431USDNYQ88,04
NP I PoOHiab Oyj3.6. 14:42:5960,7560,8560,80-0,2545 603EURHEL60,95
NP I PoOHOCHTIEF AG3.6. 15:40:50490,00490,60490,202,0811 899EURGER480,20
NP I PoOHORTICO3.6. 13:55:087,607,657,65-1,925 602PLNWSE7,80
NP I PoOH-Power PLC3.6. 15:38:020,160,170,16-5,193 052 912GBPLSE,17
NP I PoOHuntington3.6. 15:40:30291,40291,85291,63-0,6711 751USDNYQ293,66
NP I PoOHurco Cos Inc3.6. 15:36:4516,5517,1416,560,421 805USDNSQ16,68
NP I PoOHydrapres3.6. 10:02:380,410,440,440,0030PLNWSE,44
NP I PoOHydrotor3.6. 15:17:1513,7513,9513,750,36114PLNWSE13,70
NP I PoOChemring Group3.6. 15:38:015,035,045,040,70776 153GBPLSE5,00
NP I PoOChina Communictn- ------HKDHKG4,35
NP I PoOIDEX3.6. 15:40:30212,94213,96213,370,6212 900USDNYQ212,13
NP I PoOIllinois Tool3.6. 15:40:49249,96250,58250,040,6621 464USDNYQ248,58
NP I PoOIMI3.6. 15:39:1727,8027,8227,80-0,07252 217GBPLSE27,82
NP I PoOIMS3.6. 14:47:5621,8022,0022,00-0,902 278EURPAR22,20
NP I PoOInnotec TSS22.5. 11:07:537,557,707,750,001 000EURFRA7,55
NP I PoOInnovative Sol3.6. 15:40:2517,0217,2617,02-0,6417 678USDNSQ17,19
NP I PoOINPRO3.6. 9:49:497,557,707,700,658PLNWSE7,65
NP I PoOInstal Krakow3.6. 13:36:0437,3037,4037,20-1,06212PLNWSE37,60
NP I PoOINSTALLUX3.6. 14:38:59490,00-490,0068,97234EURPAR494,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock3.6. 15:40:4323,9023,9423,92-0,8355 714EURGER24,12
NP I PoOKardex3.6. 15:40:26267,50268,50268,50-0,741 460CHFSWX270,50
NP I PoOKawasaki Heavy- ------JPYTYO2 823,00
NP I PoOKBR3.6. 15:40:0635,1335,2235,18-1,5381 540USDNYQ35,72
NP I PoOKCI Konecranes3.6. 14:42:5227,4627,5027,48-0,2292 311EURHEL27,54
NP I PoOKeller Group PLC3.6. 15:37:0523,8023,8823,87-0,5559 487GBPLSE24,00
NP I PoOKennametal Inc3.6. 15:40:3833,2333,5433,36-0,5218 517USDNYQ33,56
NP I PoOKeppel Sp ADR3.6. 15:32:34--17,00-3,062USDPNK16,46
NP I PoOKHD Humboldt3.6. 15:07:291,701,781,70-0,5816 970EURGER1,74
NP I PoOKier Group3.6. 15:38:172,022,032,02-0,59298 050GBPLSE2,04
NP I PoOKingspan Group- ------EURISE77,25
NP I PoOKloeckner3.6. 15:38:1212,4812,5212,500,00158 575EURGER12,50
NP I PoOKoelner3.6. 15:12:0313,9514,3513,95-2,4553PLNWSE14,30
NP I PoOKoenig & Bauer3.6. 15:29:599,039,169,122,363 237EURGER8,91
NP I PoOKOMATSU- ------JPYTYO6 544,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB3.6. 15:39:55--44,177,29770USDPNK41,17
NP I PoOKon Philips3.6. 15:40:4822,0522,0622,050,32609 970EURAEX21,98
NP I PoOKone Corp3.6. 14:43:2650,7850,8450,820,1289 257EURHEL50,76
NP I PoOKrakchemia3.6. 15:00:540,290,300,29-3,0033 374PLNWSE,30
NP I PoOKratos Defense3.6. 15:40:4659,4659,5859,52-5,97535 320USDNSQ63,27
NP I PoOKrones3.6. 15:37:40113,20113,60113,40-2,5817 127EURGER116,40
NP I PoOKSB3.6. 14:56:00872,00876,00886,00-1,34105EURGER898,00
NP I PoOKSB Preferred Stock3.6. 15:33:48810,00814,00810,00-0,251 717EURGER812,00
NP I PoOLarsen & Toubro Depository Receipt3.6. 14:51:0241,8542,2041,90-1,877 136USDLIB42,70
NP I PoOLatecoere3.6. 15:20:510,010,020,01-0,67630 561EURPAR,01
NP I PoOLegrand3.6. 15:40:50147,65147,75147,70-0,87151 957EURPAR149,00
NP I PoOLena Lighting3.6. 13:33:232,292,302,28-0,872 545PLNWSE2,30
NP I PoOLennox Intl3.6. 15:40:17516,18522,17518,920,514 687USDNYQ516,37
NP I PoOLeonardo S.p.A.- ------EURMIL52,34
NP I PoOLeonardo Unsp ADR3.6. 15:40:02--29,49-2,803 970USDPNK30,34
NP I PoOLindab AB3.6. 15:39:43137,40137,80137,50-0,7928 956SEKSTO138,60
NP I PoOLindsay Manufact3.6. 15:40:40113,15113,57113,57-0,0441 294USDNYQ113,51
NP I PoOLISI3.6. 15:38:3464,3064,6064,40-0,924 342EURPAR65,00
NP I PoOLockheed Martin3.6. 15:40:51514,49515,00514,860,2846 040USDNYQ513,43
NP I PoOLUG2.6. 18:01:011,401,391,400,004 235PLNWSE1,40
NP I PoOMakrum3.6. 15:40:064,684,694,690,8625 885PLNWSE4,65
NP I PoOManitou BF3.6. 15:19:1320,8521,0520,90-1,652 588EURPAR21,25
NP I PoOMarubeni Unsp ADR3.6. 15:38:28--308,94-0,254 917USDPNK309,72
NP I PoOMasco3.6. 15:40:5069,5569,7669,660,9043 725USDNYQ69,00
NP I PoOMaschinenfa Heid2.6. 17:50:050,751,251,250,00500EURVIE1,25
NP I PoOMasTec3.6. 15:40:37364,29366,63366,240,1717 974USDNYQ366,30
NP I PoOMasterplast3.6. 14:25:192 750,002 770,002 750,00-1,083 053HUFBUD2 780,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA3.6. 14:11:1314,7514,9015,002,04315PLNWSE14,70
NP I PoOMera Schody26.5. 18:00:410,981,041,002,04585PLNWSE,98
NP I PoOMiddleby Corp3.6. 15:40:46153,56155,79154,68-0,774 431USDNSQ155,87
NP I PoOMikron Holding3.6. 14:48:0017,2017,3017,25-0,296 693CHFSWX17,30
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ48,79
NP I PoOMirbud3.6. 15:40:5310,4010,4210,42-0,2965 238PLNWSE10,45
NP I PoOMitsubishi- ------JPYTYO4 924,00
NP I PoOMITSUI & CO- ------JPYTYO5 066,00
NP I PoOMITSUI & CO Depository Receipt3.6. 15:39:54--629,00-1,74564USDPNK640,13
NP I PoOMOJ S.A.29.5. 18:01:131,621,681,610,63100PLNWSE1,60
NP I PoOMolins PLC3.6. 15:13:342,652,802,68-3,0730 185GBPLSE2,73
NP I PoOMorgan Sindall3.6. 15:40:4344,2244,2644,24-0,4919 065GBPLSE44,46
NP I PoOMostostal Plock3.6. 15:31:4612,6012,9012,60-0,401 009PLNWSE12,65
NP I PoOMostostal Warsaw3.6. 15:17:253,913,963,962,069 794PLNWSE3,88
NP I PoOMostostal Zabrze3.6. 15:36:076,566,676,67-0,1532 208PLNWSE6,68
NP I PoOMSC Industrial3.6. 15:40:49114,17115,98115,200,048 343USDNYQ115,17
NP I PoOMTU Aero Engines3.6. 15:40:05294,70295,00295,20-1,6745 082EURGER300,20
NP I PoOMueller Ind3.6. 15:40:24131,48132,20131,731,0065 445USDNYQ130,57
NP I PoOMueller Water3.6. 15:40:2525,0525,3025,09-0,089 747USDNYQ25,08
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,80
NP I PoONational Presto3.6. 15:40:18126,65129,46127,880,3110 055USDNYQ128,35
NP I PoONexans3.6. 15:40:10159,80160,00159,90-0,3120 982EURPAR160,40
NP I PoONIBE Industrie Rg-B3.6. 15:40:0936,2636,3036,28-0,174 693 475SEKSTO36,34
NP I PoONicolas Correa- ------EURMCE9,86
NP I PoONKT Holding A/S3.6. 15:38:171 027,001 028,001 028,000,0036 490DKKCPH1 028,00
NP I PoONN Inc3.6. 15:40:473,093,133,10-0,9621 019USDNSQ3,14
NP I PoONordex3.6. 15:39:5540,8040,8440,82-0,10173 711EURGER40,86
NP I PoONordson3.6. 15:40:33287,31289,89288,610,754 283USDNSQ287,73
NP I PoONorthrop Grumman3.6. 15:40:49534,80536,40535,60-0,2242 111USDNYQ536,59
NP I PoOOHB3.6. 15:39:38367,00371,00368,00-5,0312 974EURGER387,50
NP I PoOOHL- ------EURMCE,49
NP I PoOOrkla- ------NOKOSL96,95
NP I PoOOshkosh Truck3.6. 15:40:37131,62133,46133,460,056 129USDNYQ131,81
NP I PoOOutotec3.6. 14:44:3516,1916,2116,21-0,31254 283EURHEL16,26
NP I PoOOwens3.6. 15:39:58119,68120,41119,68-0,6125 271USDNYQ120,41
NP I PoOP.A. Nova3.6. 15:18:1315,4515,7515,45-2,523 251PLNWSE15,85
NP I PoOPaccar Inc3.6. 15:40:51115,27115,42115,332,18146 450USDNSQ112,89
NP I PoOPalfinger3.6. 15:34:4033,9534,1034,10-1,168 666EURVIE34,50
NP I PoOParker-Hannifin3.6. 15:40:49840,01842,16839,670,51107 550USDNYQ836,32
NP I PoOPATENTUS3.6. 15:15:162,722,782,78-0,36660PLNWSE2,79
NP I PoOPfeiffer Vacuum3.6. 15:27:48166,60167,00166,60-0,12398EURGER166,80
NP I PoOPolimex Most3.6. 15:40:527,707,727,72-0,96590 574PLNWSE7,80
NP I PoOPonar Wadowice3.6. 14:44:010,880,890,88-3,286 881PLNWSE,91
NP I PoOPOZBUD T&R3.6. 15:22:071,301,311,312,76137 959PLNWSE1,27
NP I PoOProchem3.6. 9:00:0123,4024,4024,400,003PLNWSE24,40
NP I PoOProjprzem3.6. 12:26:4217,5518,2518,251,39218PLNWSE18,00
NP I PoOProto Labs3.6. 15:40:4477,6979,2078,11-0,493 049USDNYQ78,25
NP I PoOPrysmian- ------EURMIL154,65
NP I PoOQinetiq Group3.6. 15:40:324,754,764,76-1,24195 340GBPLSE4,82
NP I PoOQuanta Services3.6. 15:40:38707,37709,52708,680,3162 927USDNYQ706,06
NP I PoORaba Automotive3.6. 13:35:122 550,002 595,002 600,000,781 357HUFBUD2 580,00
NP I PoORAFAMET3.6. 9:58:3054,0055,8055,801,451PLNWSE55,00
NP I PoORational3.6. 15:38:39653,00654,00653,501,161 622EURGER646,00
NP I PoOREGAL BELOIT3.6. 15:40:33212,07214,37213,59-0,3716 850USDNYQ213,98
NP I PoORelpol3.6. 14:02:175,585,665,661,07663PLNWSE5,60
NP I PoORemak3.6. 15:33:1711,6012,1012,10-1,222 881PLNWSE12,25
NP I PoORexel3.6. 15:40:2736,9236,9636,95-1,15111 358EURPAR37,38
NP I PoORheinmetall3.6. 15:40:411 193,401 194,001 194,400,37106 851EURGER1 190,00
NP I PoORockwell Automat3.6. 15:40:49462,70464,56464,300,1929 765USDNYQ463,41
NP I PoOROCKWOOL Br/Rg-A3.6. 15:01:58210,50212,00210,00-0,944 476DKKCPH212,00
NP I PoOROCKWOOL Br/Rg-B3.6. 15:40:06197,40197,60197,60-0,20124 311DKKCPH198,00
NP I PoORolls Royce3.6. 15:40:0012,7112,7112,71-0,753 573 641GBPLSE12,81
NP I PoORolls-Royce Gp Depository Receipt3.6. 15:40:33--17,08-0,52170 652USDPNK17,18
NP I PoORosenbauer Intl3.6. 14:02:5962,0062,6062,000,321 725EURVIE61,80
NP I PoORussel Metals- ------CADTOR62,53
NP I PoOSaab Rg-B3.6. 15:40:43516,80517,20516,80-1,54701 921SEKSTO524,90
NP I PoOSaab UnSp ADS3.6. 15:39:05--27,51-2,415 600USDPNK28,19
NP I PoOSacyr Vallehermo- ------EURMCE4,57
NP I PoOSafran3.6. 15:40:43294,40294,60294,50-1,17261 123EURPAR298,00
NP I PoOSafran Unsp ADR3.6. 15:40:22--85,48-0,371 473USDPNK85,80
NP I PoOSaint Gobain3.6. 15:40:4277,2077,2477,24-0,23317 384EURPAR77,42
NP I PoOSandvik3.6. 15:40:26379,60379,80379,60-0,78326 789SEKSTO382,60
NP I PoOSandvik Sp ADR B3.6. 15:36:15--40,51-1,29342USDPNK41,04
NP I PoOSeco/Warwick3.6. 15:37:4043,6044,8044,809,272 144PLNWSE41,00
NP I PoOSemperit3.6. 15:35:5415,3015,3515,30-0,6511 258EURVIE15,40
NP I PoOSFC Smart Fuel C3.6. 15:37:1422,5022,6022,50-1,7518 205EURGER22,90
NP I PoOSGL Carbon3.6. 15:38:005,425,455,410,56100 092EURGER5,38
NP I PoOSchindler3.6. 15:40:00252,50253,50253,000,205 475CHFSWX252,50
NP I PoOSchneider Electr3.6. 15:40:48281,95282,05282,00-1,79389 452EURPAR287,15
NP I PoOSiemens AG3.6. 15:40:27275,55275,65275,60-1,11390 936EURGER278,70
NP I PoOSIG3.6. 15:35:030,080,080,08-2,41490 413GBPLSE,08
NP I PoOSimpson Manuf3.6. 15:40:50189,85191,56190,101,2032 435USDNYQ187,80
NP I PoOSingulus Technologi3.6. 15:14:286,206,266,26-3,9924 019EURGER6,52
NP I PoOSkanska AB26.5. 10:58:13-550,00554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF3.6. 15:39:11250,50251,00250,500,80910SEKSTO248,50
NP I PoOSKF3.6. 15:39:45249,80249,90249,800,56715 743SEKSTO248,40
NP I PoOSKF Depository Receipt3.6. 15:36:55--26,62-0,301 027USDPNK26,70
NP I PoOSmiths Group3.6. 15:40:2624,5624,5824,570,04112 959GBPLSE24,56
NP I PoOSonae3.6. 15:34:421,861,871,860,22445 489EURLIS1,86
NP I PoOSpeedy Hire3.6. 15:11:320,190,200,190,63278 565GBPLSE,19
NP I PoOSpirax Group Plc3.6. 15:40:3168,6568,7568,700,078 781GBPLSE68,65
NP I PoOStalexport3.6. 15:28:583,073,093,09-0,16427 563PLNWSE3,09
NP I PoOStalprofil3.6. 15:33:449,389,409,38-0,641 839PLNWSE9,44
NP I PoOStandex Intl3.6. 15:40:36288,86291,13290,240,342 504USDNYQ288,66
NP I PoOStantec- ------CADTOR103,45
NP I PoOStaporkow3.6. 15:34:424,664,764,66-2,101 726PLNWSE4,76
NP I PoOSterling Const3.6. 15:40:39892,77898,00898,392,1129 691USDNSQ875,52
NP I PoOSTRABAG3.6. 15:34:3093,4093,6093,500,9716 612EURVIE92,60
NP I PoOSulzer AG3.6. 15:39:55154,60154,80154,504,3219 769CHFSWX148,10
NP I PoOSUMITOMO- ------JPYTYO6 820,00
NP I PoOSumitomo Sp.ADR3.6. 15:38:18--42,63-0,784 569USDPNK43,02
NP I PoOSW Umwelttechnik1.6. 17:50:0538,0040,0040,005,26200EURVIE38,00
NP I PoOTAMEX OBIEKTY SP3.6. 9:00:012,943,043,440,581PLNWSE3,42
NP I PoOTanfield Group1.6. 14:40:180,040,050,0510,62483 645GBPLSE,05
NP I PoOTechnotrans3.6. 15:40:0430,7530,9030,750,655 751EURGER30,55
NP I PoOTeixeira Duarte3.6. 15:32:110,400,410,400,871 819 640EURLIS,40
NP I PoOTeledyne Tech3.6. 15:40:38618,21623,63623,370,083 586USDNYQ618,81
NP I PoOTerex3.6. 15:40:4161,0161,6861,420,0420 136USDNYQ61,32
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange3.6. 11:48:080,690,690,690,00100PLNWSE,69
NP I PoOTextron Inc3.6. 15:40:4991,3091,4891,400,0223 124USDNYQ91,37
NP I PoOThales3.6. 15:40:26226,80227,00226,900,1359 088EURPAR226,60
NP I PoOTimken3.6. 15:40:39131,12132,02131,40-0,2512 809USDNYQ131,90
NP I PoOTitan Intl3.6. 15:40:517,747,797,791,0414 418USDNYQ7,71
NP I PoOTitan Machinery3.6. 15:38:4623,1223,4723,30-0,823 442USDNSQ23,29
NP I PoOTOYA3.6. 15:36:298,418,448,44-0,5962 179PLNWSE8,49
NP I PoOTrakcja Polska3.6. 15:36:473,303,333,342,77153 657PLNWSE3,25
NP I PoOTransDigm3.6. 15:40:371 209,761 218,381 214,38-2,644 885USDNYQ1 246,98
NP I PoOTravis Perkins Rg3.6. 15:39:415,385,395,390,1973 066GBPLSE5,38
NP I PoOTrelleborg AB3.6. 15:39:41403,20403,40403,400,6094 284SEKSTO401,00
NP I PoOTrex Company Inc3.6. 15:40:3640,8941,2941,09-1,6614 353USDNYQ41,59
NP I PoOTrinity Indus3.6. 15:40:2631,7632,3032,040,475 850USDNYQ31,88
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,26
NP I PoOTutor Perini3.6. 15:40:4273,0973,9373,54-0,909 083USDNYQ74,29
NP I PoOUBM Realitaeten3.6. 14:16:4217,0517,1517,00-2,308 184EURVIE17,40
NP I PoOUNIBEP3.6. 15:38:4113,3413,3613,36-1,768 194PLNWSE13,60
NP I PoOUnited Rentals3.6. 15:40:321 004,161 010,001 007,081,1919 170USDNYQ994,82
NP I PoOVallourec3.6. 15:40:4824,3424,3924,34-1,2693 189EURPAR24,65
NP I PoOValmont Indus3.6. 15:40:56539,43549,98546,930,5812 389USDNYQ543,48
NP I PoOVeidekke- ------NOKOSL177,20
NP I PoOVestas Wind Depository Receipt3.6. 15:39:18--9,10-1,098 900USDPNK9,20
NP I PoOVicor Corp3.6. 15:40:04328,89333,55331,60-0,8940 427USDNSQ332,95
NP I PoOVilleroy & Boch Preferred Stock3.6. 15:20:4016,1016,3016,10-0,624 238EURGER16,35
NP I PoOVinci3.6. 15:40:45122,45122,50122,45-0,08356 605EURPAR122,55
NP I PoOVM Materiaux3.6. 9:56:1219,5019,7019,500,00284EURPAR19,50
NP I PoOVolex Group3.6. 15:38:006,776,796,78-0,88172 873GBPLSE6,84
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB3.6. 15:39:29326,00326,40326,20-0,4939 382SEKSTO327,80
NP I PoOVossloh AG3.6. 15:37:0564,4064,7564,55-1,077 588EURGER65,25
NP I PoOWabash National3.6. 15:39:597,757,807,800,266 144USDNYQ7,79
NP I PoOWabtec3.6. 15:40:53265,43266,93265,710,4527 198USDNYQ264,51
NP I PoOWacker Construct3.6. 15:24:1918,8218,9018,82-1,3617 640EURGER19,08
NP I PoOWartsila3.6. 14:45:0835,1835,2335,172,12745 609EURHEL34,44
NP I PoOWashTec3.6. 14:47:5538,6039,0038,80-0,514 149EURGER39,00
NP I PoOWatsco Inc3.6. 15:40:50362,05365,58363,980,043 552USDNYQ363,86
NP I PoOWatts Water3.6. 15:40:56310,80312,83311,460,163 047USDNYQ310,27
NP I PoOWeir Group3.6. 15:40:2523,8823,9223,90-0,50150 129GBPLSE24,02
NP I PoOWendel Invest3.6. 15:40:1485,3585,4585,40-1,6111 893EURPAR86,80
NP I PoOWESCO Intl3.6. 15:40:34372,21375,77372,920,356 001USDNYQ371,61
NP I PoOWielton3.6. 15:37:105,685,705,703,07180 513PLNWSE5,53
NP I PoOWienerberger1.6. 15:12:06580,00583,60597,000,000CZKPSE-KOBOS597,00
NP I PoOWienerberger Depository Receipt2.6. 23:20:00--5,35-2,9011 924USDPNK5,35
NP I PoOWoodward Govn3.6. 15:40:35348,10348,76348,591,1822 535USDNSQ344,70
NP I PoOXylem3.6. 15:40:39110,78110,88110,830,53145 743USDNYQ110,29
NP I PoOYIT3.6. 14:32:102,652,662,661,1456 065EURHEL2,63
NP I PoOZamet Industry3.6. 14:48:000,850,860,85-3,1927 983PLNWSE,88
NP I PoOZastal3.6. 14:24:390,560,580,591,0215 633PLNWSE,59
NP I PoOZetkama Fabryka3.6. 14:50:0175,0075,2075,200,27646PLNWSE75,00
NP I PoOZUE3.6. 15:00:1812,6012,7012,550,8015 248PLNWSE12,45
NP I PoOZumtobel3.6. 15:27:333,663,703,66-0,8127 987EURVIE3,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP