Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ117311750,51
KB118611880,34
PKN110,18110,260,27
Msft-0,31
Nokia6,56,5080,62
IBM0,34
Mercedes-Benz Group AG59,2159,23-0,03
PFE-0,78
23.02.2026 9:22:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.02.2026
AeroVironment (AVAV.O, NASDAQ Cons)
Závěr k 20.2.2026 Změna (%) Změna (USD) Objem obchodů (USD)
264,63 -6,05 -17,04 159 388 835
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AeroVironment - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete23.2. 9:16:4736,7536,9036,80-0,67824EURGER37,05
NP I PoO3-D Systems Corp21.2. 2:04:00--2,09-1,421 118 216USDNYQ2,09
NP I PoO3M21.2. 2:04:00--167,061,222 292 509USDNYQ167,06
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,67
NP I PoOA O Smith Corp21.2. 2:04:00--77,810,151 124 541USDNYQ77,81
NP I PoOAalberts Inds23.2. 9:15:5634,6234,7434,72-0,636 010EURAEX34,94
NP I PoOAaon Inc21.2. 2:00:00--102,301,27519 140USDNSQ102,30
NP I PoOAAR Corp21.2. 2:04:00--116,971,23319 088USDNYQ116,97
NP I PoOABB Ltd23.2. 9:16:3469,5469,5869,62-0,94103 263CHFVTX70,28
NP I PoOAcciona- ------EURMCE197,50
NP I PoOACS Activ de Con- ------EURMCE106,00
NP I PoOAcuity Brands21.2. 2:04:00--310,80-0,41447 201USDNYQ310,80
NP I PoOAECOM Tech21.2. 2:04:00--97,891,361 802 346USDNYQ97,89
NP I PoOAercap Hold21.2. 2:04:00--151,370,03791 355USDNYQ151,37
NP I PoOAFC Energy23.2. 9:13:360,150,150,150,38825 669GBPLSE,15
NP I PoOAGCO21.2. 2:04:00--137,75-0,56847 569USDNYQ137,75
NP I PoOAir Lease21.2. 2:04:00--64,910,193 178 278USDNYQ64,91
NP I PoOAIRBUS Group NV23.2. 9:16:45187,74187,80187,78-1,03118 349EURPAR189,74
NP I PoOAirbus Grp Unsp ADR20.2. 23:20:00--55,591,16437 092USDPNK55,59
NP I PoOALAMO GROUP21.2. 2:04:00--213,461,51105 147USDNYQ213,46
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ59,44
NP I PoOALFA LAVAL AB23.2. 9:16:51520,20520,80520,60-0,3118 145SEKSTO522,20
NP I PoOAllg Bau Porr23.2. 9:15:0240,2040,5540,40-0,624 127EURVIE40,65
NP I PoOAlstom23.2. 9:16:4129,6029,6629,66-0,6053 136EURPAR29,84
NP I PoOAlstom Unsp ADR20.2. 23:20:00--3,481,16367 895USDPNK3,48
NP I PoOALTA23.2. 9:00:011,591,681,680,6047PLNWSE1,67
NP I PoOAmer Woodmark21.2. 2:00:00--57,38-0,71146 651USDNSQ57,38
NP I PoOAmeresco21.2. 2:04:00--33,73-0,65457 998USDNYQ33,73
NP I PoOAmetek Inc21.2. 2:04:00--233,510,331 466 502USDNYQ233,51
NP I PoOAmpli20.2. 18:00:230,930,930,920,00600PLNWSE,92
NP I PoOAndritz AG19.2. 15:23:191 755,001 766,001 795,000,000CZKPSE-KOBOS1 795,00
NP I PoOApogee Enter21.2. 2:00:00--41,060,17121 056USDNSQ41,06
NP I PoOAPS S.A.23.2. 9:04:418,508,708,60-0,58500PLNWSE8,65
NP I PoOArcadis23.2. 9:16:3529,0429,0829,04-1,6367 638EURAEX29,52
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH1,12
NP I PoOArmstrong World21.2. 2:04:00--198,921,24457 561USDNYQ198,92
NP I PoOAshtead Group23.2. 9:16:4351,5651,6051,58-0,6227 329GBPLSE51,90
NP I PoOAssa Abloy -B-23.2. 9:16:51380,50380,80380,70-0,5237 679SEKSTO382,70
NP I PoOAstec Industries21.2. 2:00:00--58,722,23225 335USDNSQ58,72
NP I PoOAtlas Copco Rg-A23.2. 9:16:54193,75193,85193,80-0,87118 021SEKSTO195,50
NP I PoOAtlas Copco Rg-B23.2. 9:16:51167,70167,85167,90-1,0367 144SEKSTO169,65
NP I PoOAtlas Copco Sp ADR20.2. 23:20:00--18,710,7418 886USDPNK18,71
NP I PoOAtrem23.2. 9:14:3258,0059,0059,003,51791PLNWSE57,00
NP I PoOATS Rg- ------CADTOR44,93
NP I PoOAvon Rubber23.2. 9:10:0017,8417,9417,88-1,00611GBPLSE18,06
NP I PoOAztec20.2. 17:59:431,571,591,600,001 055PLNWSE1,60
NP I PoOAZZ Inc21.2. 2:04:00--134,90-0,27145 444USDNYQ134,90
NP I PoOBAE Systems23.2. 9:16:5621,4521,4721,45-0,91190 780GBPLSE21,65
NP I PoOBAE Systems Depository Receipt20.2. 23:20:00--117,580,40274 539USDPNK117,58
NP I PoOBalfour Beatty23.2. 9:16:357,747,777,75-0,1312 598GBPLSE7,76
NP I PoOBAM Groep NV23.2. 9:16:439,619,669,62-1,33115 177EURAEX9,75
NP I PoOBauma23.2. 9:00:0162,5062,5062,503,311PLNWSE60,50
NP I PoOBaywa AG19.2. 17:38:4216,00-16,602,791EURGER16,15
NP I PoOBaywa AG23.2. 9:02:223,023,063,081,99289EURGER3,02
NP I PoOBE Group23.2. 9:00:0024,0525,3525,35-0,3915SEKSTO25,45
NP I PoOBekaert23.2. 9:00:1543,8544,0043,95-0,344 407EURBRU44,10
NP I PoOBelden CDT21.2. 2:04:00--145,790,81225 442USDNYQ145,79
NP I PoOBidvest Depository Receipt20.2. 23:20:00--31,331,3610 718USDPNK31,33
NP I PoOBilfinger Berger23.2. 9:16:02121,90122,40122,300,496 293EURGER121,70
NP I PoOBoeing21.2. 2:04:00--232,03-0,725 460 857USDNYQ232,03
NP I PoOBom CRP-3- ------CADTOR17,24
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,00
NP I PoOBombardier Rg-B-SV- ------CADTOR276,88
NP I PoOBouygues23.2. 9:16:5051,3251,3651,340,2031 253EURPAR51,24
NP I PoOBowim23.2. 9:00:015,325,365,320,0065PLNWSE5,32
NP I PoOBrady Corp21.2. 2:04:00--89,31-4,15522 549USDNYQ89,31
NP I PoOBrenntag23.2. 9:16:3453,9454,0054,060,0011 184EURGER54,06
NP I PoOBudimex23.2. 9:16:45766,20767,00767,000,972 383PLNWSE759,60
NP I PoOBunzl23.2. 9:16:0021,3021,3421,340,0018 688GBPLSE21,34
NP I PoOBurckhardt23.2. 9:11:02572,00575,00573,00-1,21641CHFSWX580,00
NP I PoOCAE Inc- ------CADTOR41,05
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH30,00
NP I PoOCarbone-Lorraine23.2. 9:16:1827,6027,7527,70-0,726 163EURPAR27,90
NP I PoOCaterpillar21.2. 2:04:00--759,74-0,102 095 147USDNYQ759,74
NP I PoOCeres Pwr Hldgs Rg23.2. 9:16:482,902,912,92-2,05117 269GBPLSE2,98
NP I PoOCITIC Pacific Depository Receipt20.2. 15:30:00--7,30-10,322USDPNK8,14
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,72
NP I PoOComfort Sys21.2. 2:04:00--1 462,236,46923 639USDNYQ1 462,23
NP I PoOCommercial Vhcle21.2. 2:00:00--1,73-0,57113 347USDNSQ1,73
NP I PoOConstr Auxiliar Br- ------EURMCE60,40
NP I PoOCostain23.2. 9:16:431,891,901,89-0,9411 021GBPLSE1,91
NP I PoOCummins21.2. 2:04:00--593,28-0,61935 514USDNYQ593,28
NP I PoOCurtiss Wright21.2. 2:04:00--707,450,70243 588USDNYQ707,45
NP I PoODAIKIN IND Depository Receipt20.2. 23:20:00--12,77-0,23117 364USDPNK12,77
NP I PoODanaher Corp21.2. 2:04:00--209,50-0,834 471 089USDNYQ209,50
NP I PoODeceuninck23.2. 9:02:462,392,402,39-0,423 427EURBRU2,40
NP I PoODeere & Co21.2. 2:04:00--662,490,072 989 876USDNYQ662,49
NP I PoODeutz23.2. 9:16:5111,6811,7111,681,30127 803EURGER11,53
NP I PoODMG MORI SEIKI AG23.2. 9:02:1548,0048,3048,200,42166EURGER48,00
NP I PoODonaldson Co Inc21.2. 2:04:00--107,76-0,02633 079USDNYQ107,76
NP I PoODover21.2. 2:04:00--233,310,341 421 699USDNYQ233,31
NP I PoODucommun21.2. 2:04:00--126,580,32131 951USDNYQ126,58
NP I PoODuerr23.2. 9:14:4524,5024,6024,55-0,812 448EURGER24,75
NP I PoODuro Felguera Br- ------EURMCE,18
NP I PoODycom Industries21.2. 2:04:00--429,732,46274 151USDNYQ429,73
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange21.2. 2:04:00--373,38-1,042 600 502USDNYQ373,38
NP I PoOEFH Zurawie23.2. 9:00:011,361,391,36-3,21769PLNWSE1,40
NP I PoOEiffage23.2. 9:16:40142,90143,05143,001,0222 444EURPAR141,55
NP I PoOEkobox20.2. 17:59:441,231,291,29-0,395 000PLNWSE1,29
NP I PoOEkopol20.2. 17:59:436,807,006,800,003 081PLNWSE6,80
NP I PoOElectro Optic- ------AUDASX7,32
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,30
NP I PoOElektron23.2. 9:09:510,170,190,198,762 748GBPLSE,18
NP I PoOElektrotim23.2. 9:16:4250,1050,4050,40-0,981 777PLNWSE50,90
NP I PoOEMCOR Group21.2. 2:04:00--812,791,15368 277USDNYQ812,79
NP I PoOEmerson Electric21.2. 2:04:00--148,62-1,773 140 298USDNYQ148,62
NP I PoOEnergoaparatura20.2. 18:00:223,403,403,400,001 677PLNWSE3,40
NP I PoOEnergoinstal23.2. 9:14:342,442,492,44-2,011 030PLNWSE2,49
NP I PoOEnerSys21.2. 2:04:00--173,21-2,06617 724USDNYQ173,21
NP I PoOErbud23.2. 9:09:0133,4533,8033,802,42301PLNWSE33,00
NP I PoOESCO Technologie21.2. 2:04:00--276,561,39257 032USDNYQ276,56
NP I PoOExail Technologies23.2. 9:16:49119,20120,00119,80-2,4411 844EURPAR122,80
NP I PoOExel Industries23.2. 9:16:4037,9038,1037,900,0016EURPAR37,90
NP I PoOFamur23.2. 9:15:373,243,253,240,1550 101PLNWSE3,24
NP I PoOFANUC- ------JPYTYO6 421,00
NP I PoOFANUC Depository Receipt20.2. 23:20:00--20,80-0,05329 457USDPNK20,80
NP I PoOFasing20.2. 18:00:2315,6016,0016,201,2547PLNWSE16,20
NP I PoOFastenal Co21.2. 2:00:00--46,220,0211 672 285USDNSQ46,22
NP I PoOFederal Signal21.2. 2:04:00--118,741,31365 273USDNYQ118,74
NP I PoOFERRO23.2. 9:13:5430,8030,9030,800,652 223PLNWSE30,60
NP I PoOFinning Intl- ------CADTOR91,31
NP I PoOFlowserve21.2. 2:04:00--88,940,831 027 121USDNYQ88,94
NP I PoOFLSmidth23.2. 9:16:40540,50541,50541,50-0,825 076DKKCPH546,00
NP I PoOFluor21.2. 2:04:00--53,691,614 297 991USDNYQ53,69
NP I PoOFomento de Const- ------EURMCE11,84
NP I PoOFoster LB Co21.2. 2:00:00--31,290,5313 363USDNSQ31,29
NP I PoOFrauenthal20.2. 17:50:0523,2023,0023,001,7722EURVIE23,00
NP I PoOFreightCar Amer21.2. 2:00:00--13,905,38133 793USDNSQ13,90
NP I PoOFuelCell En Preferred Stock20.2. 23:20:00--385,002,56151USDPNK385,00
NP I PoOGE Aero Rg- ------CADTOR45,20
NP I PoOGEA Group23.2. 9:16:3165,1565,3065,250,0011 111EURGER65,25
NP I PoOGeberit23.2. 9:16:39645,20645,80645,80-0,432 294CHFVTX648,60
NP I PoOGeneral Dynamics21.2. 2:04:00--351,42-0,82894 550USDNYQ351,42
NP I PoOGeorg Fischer Rg23.2. 9:16:0653,3053,5053,40-1,7517 310CHFSWX54,35
NP I PoOGibraltar Inds21.2. 2:00:00--52,79-0,68320 276USDNSQ52,79
NP I PoOGraco Inc21.2. 2:04:00--93,090,08868 976USDNYQ93,09
NP I PoOGrainger WW Inc21.2. 2:04:00--1 127,07-0,06482 194USDNYQ1 127,07
NP I PoOGranite Constr21.2. 2:04:00--135,791,65627 743USDNYQ135,79
NP I PoOGreenbrier21.2. 2:04:00--58,851,52187 998USDNYQ58,85
NP I PoOGriffon21.2. 2:04:00--88,620,97354 119USDNYQ88,62
NP I PoOHammond Power- ------CADTOR214,19
NP I PoOHarsco21.2. 2:04:00--19,16-0,93884 833USDNYQ19,16
NP I PoOHaulotte Group23.2. 9:11:102,172,182,18-3,118 319EURPAR2,25
NP I PoOHEICO Corp21.2. 2:04:00--351,661,64728 165USDNYQ351,66
NP I PoOHeidelberger Dru23.2. 9:08:311,501,511,50-1,3118 706EURGER1,52
NP I PoOHeijmans NV23.2. 9:16:4390,2090,5590,40-1,047 085EURAEX91,35
NP I PoOHexagon Rg-B23.2. 9:16:4498,9499,0498,98-0,66101 537SEKSTO99,64
NP I PoOHexcel21.2. 2:04:00--89,943,151 165 157USDNYQ89,94
NP I PoOHiab Oyj23.2. 8:21:3449,0449,1849,10-1,563 524EURHEL49,88
NP I PoOHOCHTIEF AG23.2. 9:16:40398,80400,00399,20-1,336 011EURGER404,60
NP I PoOHORTICO23.2. 9:13:038,128,188,12-0,98182PLNWSE8,20
NP I PoOHuntington21.2. 2:04:00--437,57-1,26509 286USDNYQ437,57
NP I PoOHurco Cos Inc21.2. 2:00:00--17,360,299 842USDNSQ17,36
NP I PoOHydrapres23.2. 9:00:020,500,560,560,00260PLNWSE,56
NP I PoOHydrotor23.2. 9:00:0117,9017,9017,900,004PLNWSE17,90
NP I PoOChemring Group23.2. 9:16:345,045,075,05-0,9837 120GBPLSE5,10
NP I PoOChina Communictn- ------HKDHKG5,06
NP I PoOIDEX21.2. 2:04:00--207,48-0,18606 173USDNYQ207,48
NP I PoOIllinois Tool21.2. 2:04:00--294,980,391 473 336USDNYQ294,98
NP I PoOIMI23.2. 9:16:5628,8828,9028,88-0,5512 499GBPLSE29,04
NP I PoOIMS23.2. 9:07:2423,2023,3023,300,00311EURPAR23,30
NP I PoOInnotec TSS20.2. 19:52:007,708,057,800,001 700EURFRA7,80
NP I PoOInnovative Sol21.2. 2:00:00--24,320,66477 787USDNSQ24,32
NP I PoOINPRO23.2. 9:07:308,358,408,40-0,591 632PLNWSE8,45
NP I PoOInstal Krakow23.2. 9:08:2438,8039,5038,80-1,77106PLNWSE39,50
NP I PoOINSTALLUX18.2. 11:30:02298,00304,00300,000,675EURPAR298,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock23.2. 9:15:2136,4836,6836,70-2,343 235EURGER37,58
NP I PoOKardex23.2. 9:13:40262,50265,00264,00-1,49593CHFSWX268,00
NP I PoOKawasaki Heavy- ------JPYTYO17 915,00
NP I PoOKBR21.2. 2:04:00--42,71-0,741 151 129USDNYQ42,71
NP I PoOKCI Konecranes23.2. 8:21:2599,80100,0099,90-0,3046 313EURHEL100,20
NP I PoOKeller Group PLC23.2. 9:16:4020,1020,2020,15-0,257 676GBPLSE20,20
NP I PoOKennametal Inc21.2. 2:04:00--39,592,511 667 300USDNYQ39,59
NP I PoOKeppel Sp ADR20.2. 23:20:00--19,97-2,393 720USDPNK19,97
NP I PoOKHD Humboldt19.2. 17:21:011,781,871,80-1,644 081EURGER1,83
NP I PoOKier Group23.2. 9:16:102,502,512,50-0,9983 675GBPLSE2,53
NP I PoOKingspan Group- ------EURISE85,80
NP I PoOKloeckner23.2. 9:16:4411,0211,0411,020,0013 189EURGER11,02
NP I PoOKoelner23.2. 9:00:0114,5014,7514,500,005PLNWSE14,50
NP I PoOKoenig & Bauer23.2. 9:16:569,149,219,140,001 298EURGER9,14
NP I PoOKOMATSU- ------JPYTYO7 541,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB20.2. 23:20:00--48,81-0,73220 231USDPNK48,81
NP I PoOKon Philips23.2. 9:16:3726,2526,2726,27-0,4946 179EURAEX26,40
NP I PoOKone Corp23.2. 8:21:1863,2863,3663,320,167 332EURHEL63,22
NP I PoOKrakchemia20.2. 18:00:230,400,410,41-1,9157 337PLNWSE,41
NP I PoOKratos Defense21.2. 2:00:00--96,08-9,084 631 636USDNSQ96,08
NP I PoOKrones23.2. 9:16:42135,40135,60135,400,153 990EURGER135,20
NP I PoOKSB23.2. 9:05:121 070,001 090,001 080,00-0,927EURGER1 090,00
NP I PoOKSB Preferred Stock23.2. 9:02:291 075,001 085,001 080,000,0074EURGER1 080,00
NP I PoOLarsen & Toubro Depository Receipt23.2. 9:11:4748,1048,4548,400,73861USDLIB48,05
NP I PoOLatecoere23.2. 9:14:590,020,020,020,5851 268EURPAR,02
NP I PoOLegrand23.2. 9:16:45153,20153,30153,30-0,4516 534EURPAR154,00
NP I PoOLena Lighting23.2. 9:12:312,472,482,470,411 728PLNWSE2,46
NP I PoOLennox Intl21.2. 2:04:00--561,011,94366 308USDNYQ561,01
NP I PoOLeonardo S.p.A.- ------EURMIL58,92
NP I PoOLeonardo Unsp ADR20.2. 23:20:00--34,691,17229 486USDPNK34,69
NP I PoOLindab AB23.2. 9:16:41171,30171,80171,50-1,613 403SEKSTO174,30
NP I PoOLindsay Manufact21.2. 2:04:00--136,18-0,1177 269USDNYQ136,18
NP I PoOLISI23.2. 9:16:0263,0063,2063,10-0,474 033EURPAR63,40
NP I PoOLockheed Martin21.2. 2:04:00--658,26-1,241 447 700USDNYQ658,26
NP I PoOLUG20.2. 17:59:422,042,062,040,001 000PLNWSE2,04
NP I PoOMakrum23.2. 9:16:344,554,664,55-2,151 550PLNWSE4,65
NP I PoOManitou BF23.2. 9:11:0223,1523,3023,25-1,69992EURPAR23,65
NP I PoOMarubeni Unsp ADR20.2. 23:20:00--369,79-0,6020 434USDPNK369,79
NP I PoOMasco21.2. 2:04:00--75,150,113 092 858USDNYQ75,15
NP I PoOMaschinenfa Heid11.2. 17:50:051,382,281,5613,041 000EURVIE1,38
NP I PoOMasTec21.2. 2:04:00--283,862,991 095 441USDNYQ283,86
NP I PoOMasterplast23.2. 9:00:212 860,002 900,002 900,001,051 050HUFBUD2 870,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA23.2. 9:04:5419,1519,7519,753,1329PLNWSE19,15
NP I PoOMera Schody23.2. 9:00:011,121,231,12-8,2025PLNWSE1,14
NP I PoOMiddleby Corp21.2. 2:00:00--160,78-1,03560 505USDNSQ160,78
NP I PoOMikron Holding23.2. 9:04:0017,3417,5017,44-0,4630CHFSWX17,52
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ43,50
NP I PoOMirbud23.2. 9:16:2713,3213,4013,400,684 497PLNWSE13,31
NP I PoOMitsubishi- ------JPYTYO4 991,00
NP I PoOMITSUI & CO- ------JPYTYO5 505,00
NP I PoOMITSUI & CO Depository Receipt20.2. 23:20:00--713,96-0,244 200USDPNK713,96
NP I PoOMOJ S.A.20.2. 18:00:211,511,521,51-5,631 560PLNWSE1,51
NP I PoOMolins PLC23.2. 9:04:343,503,603,560,792 092GBPLSE3,55
NP I PoOMorgan Sindall23.2. 9:16:4654,4054,7054,60-1,273 811GBPLSE55,30
NP I PoOMostostal Plock23.2. 9:00:0114,6514,8514,65-2,33403PLNWSE15,00
NP I PoOMostostal Warsaw23.2. 9:00:017,567,667,560,00342PLNWSE7,56
NP I PoOMostostal Zabrze23.2. 9:06:216,286,296,260,00588PLNWSE6,26
NP I PoOMSC Industrial21.2. 2:04:00--93,86-0,01680 628USDNYQ93,86
NP I PoOMTU Aero Engines23.2. 9:15:27397,50397,90398,50-0,875 229EURGER402,00
NP I PoOMueller Ind21.2. 2:04:00--120,080,82516 678USDNYQ120,08
NP I PoOMueller Water21.2. 2:04:00--29,970,64783 344USDNYQ29,97
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,80
NP I PoONational Presto21.2. 2:04:00--127,00-0,04165 041USDNYQ127,00
NP I PoONexans23.2. 9:16:47124,70125,10125,00-0,8712 426EURPAR126,10
NP I PoONIBE Industrie Rg-B23.2. 9:16:5139,5639,6139,60-1,17505 323SEKSTO40,07
NP I PoONicolas Correa- ------EURMCE10,05
NP I PoONKT Holding A/S23.2. 9:16:33794,00795,00795,00-1,244 865DKKCPH805,00
NP I PoONN Inc21.2. 2:00:00--1,64-2,38261 472USDNSQ1,64
NP I PoONordex23.2. 9:16:4033,5433,6633,62-1,0616 656EURGER33,98
NP I PoONordson21.2. 2:00:00--290,17-1,28610 249USDNSQ290,17
NP I PoONorthrop Grumman21.2. 2:04:00--723,56-1,81744 144USDNYQ723,56
NP I PoOOHB23.2. 9:16:00249,00253,00250,00-1,961 407EURGER255,00
NP I PoOOHL- ------EURMCE,38
NP I PoOOrkla- ------NOKOSL130,10
NP I PoOOshkosh Truck21.2. 2:04:00--175,522,951 068 252USDNYQ175,52
NP I PoOOutotec23.2. 8:21:2616,7816,8116,81-0,6237 878EURHEL16,91
NP I PoOOwens21.2. 2:04:00--132,710,781 430 127USDNYQ132,71
NP I PoOP.A. Nova20.2. 18:00:2316,0516,3516,350,0040PLNWSE16,35
NP I PoOPaccar Inc21.2. 2:00:00--128,462,853 452 150USDNSQ128,46
NP I PoOPalfinger23.2. 9:04:2839,1539,7539,15-2,00341EURVIE39,95
NP I PoOParker-Hannifin21.2. 2:04:00--1 022,230,97690 113USDNYQ1 022,23
NP I PoOPATENTUS20.2. 18:00:213,263,313,300,0019 668PLNWSE3,30
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum23.2. 9:10:53165,20166,00165,200,36410EURGER164,60
NP I PoOPolimex Most23.2. 9:16:519,399,429,421,2968 113PLNWSE9,30
NP I PoOPonar Wadowice20.2. 18:00:240,850,860,860,0013 091PLNWSE,86
NP I PoOPOZBUD T&R23.2. 9:16:051,221,241,240,005 148PLNWSE1,24
NP I PoOProchem23.2. 9:00:0126,2026,2026,200,003PLNWSE26,20
NP I PoOProjprzem23.2. 9:00:0118,2519,0018,25-3,9510PLNWSE19,00
NP I PoOProto Labs21.2. 2:04:00--65,37-0,23150 945USDNYQ65,37
NP I PoOPrysmian- ------EURMIL97,50
NP I PoOQinetiq Group23.2. 9:14:365,125,135,14-0,4514 091GBPLSE5,16
NP I PoOQuanta Services21.2. 2:04:00--552,66-0,241 061 681USDNYQ552,66
NP I PoORaba Automotive23.2. 9:16:463 680,003 690,003 690,000,27814HUFBUD3 680,00
NP I PoORAFAMET23.2. 9:13:1549,0049,6048,00-3,23105PLNWSE49,60
NP I PoORational23.2. 9:13:00732,00735,00734,50-0,8851EURGER741,00
NP I PoOREGAL BELOIT21.2. 2:04:00--215,360,77878 374USDNYQ215,36
NP I PoORelpol23.2. 9:00:015,966,066,060,339PLNWSE6,04
NP I PoORemak23.2. 9:05:4312,1512,3012,30-0,8112PLNWSE12,40
NP I PoORexel23.2. 9:16:3336,6336,7236,72-0,864 745EURPAR37,04
NP I PoORheinmetall23.2. 9:16:401 714,001 715,501 714,50-1,4715 001EURGER1 740,00
NP I PoORockwell Automat21.2. 2:04:00--398,790,86860 792USDNYQ398,79
NP I PoOROCKWOOL Br/Rg-A23.2. 9:16:40224,25225,00224,70-1,061 324DKKCPH227,10
NP I PoOROCKWOOL Br/Rg-B23.2. 9:16:40224,60225,00224,75-1,036 475DKKCPH227,10
NP I PoORolls Royce23.2. 9:16:5113,2613,2713,26-0,71868 759GBPLSE13,36
NP I PoORolls-Royce Gp Depository Receipt20.2. 23:20:00--18,401,772 356 166USDPNK18,40
NP I PoORosenbauer Intl23.2. 9:04:0948,9049,5048,900,00178EURVIE48,90
NP I PoORussel Metals- ------CADTOR47,50
NP I PoOSaab Rg-B23.2. 9:16:49661,80662,40662,30-1,0695 182SEKSTO669,40
NP I PoOSaab UnSp ADS20.2. 23:20:00--36,92-0,12318 162USDPNK36,92
NP I PoOSacyr Vallehermo- ------EURMCE4,39
NP I PoOSafran23.2. 9:16:40344,50344,70344,50-0,5516 175EURPAR346,40
NP I PoOSafran Unsp ADR20.2. 23:20:00--102,141,22170 301USDPNK102,14
NP I PoOSaint Gobain23.2. 9:16:3589,1289,1689,22-1,1330 527EURPAR90,24
NP I PoOSandvik23.2. 9:16:55381,40381,60381,600,53121 251SEKSTO379,60
NP I PoOSandvik Sp ADR B20.2. 23:20:00--42,090,6026 934USDPNK42,09
NP I PoOSeco/Warwick23.2. 9:00:0133,0035,8035,40-0,565PLNWSE35,60
NP I PoOSemperit23.2. 9:04:2813,1013,1813,100,77459EURVIE13,00
NP I PoOSFC Smart Fuel C23.2. 9:10:0912,9213,0613,000,009 635EURGER13,00
NP I PoOSGL Carbon23.2. 9:16:404,204,234,23-1,4033 243EURGER4,29
NP I PoOSchindler23.2. 9:16:39281,00282,00281,50-0,35730CHFSWX282,50
NP I PoOSchneider Electr23.2. 9:16:40259,20259,35259,50-0,9233 458EURPAR261,90
NP I PoOSiemens AG23.2. 9:16:51242,65242,75242,70-1,0065 117EURGER245,15
NP I PoOSIG23.2. 9:16:580,100,110,10-0,3981 278GBPLSE,10
NP I PoOSimpson Manuf21.2. 2:04:00--200,02-0,09151 024USDNYQ200,02
NP I PoOSingulus Technologi23.2. 9:03:321,571,681,62-5,812 975EURGER1,67
NP I PoOSkanska AB18.2. 15:59:33506,00560,00507,000,000CZKPSE-KOBOS507,00
NP I PoOSKF23.2. 9:16:18258,80259,00259,00-0,3847 291SEKSTO260,00
NP I PoOSKF23.2. 9:09:59258,00259,00258,00-0,77910SEKSTO260,00
NP I PoOSKF Depository Receipt20.2. 23:20:00--28,902,5613 317USDPNK28,90
NP I PoOSmiths Group23.2. 9:16:0326,9426,9826,96-0,3011 018GBPLSE27,04
NP I PoOSonae23.2. 9:15:541,951,951,950,4191 732EURLIS1,95
NP I PoOSpeedy Hire23.2. 9:09:490,240,260,250,7517 633GBPLSE,25
NP I PoOSpirax Group Plc23.2. 9:16:1978,4078,5578,50-0,573 901GBPLSE78,95
NP I PoOStalexport23.2. 9:13:432,812,832,81-0,8834 162PLNWSE2,84
NP I PoOStalprofil23.2. 9:00:018,108,148,10-0,49253PLNWSE8,14
NP I PoOStandex Intl21.2. 2:04:00--257,770,8599 530USDNYQ257,77
NP I PoOStantec- ------CADTOR123,31
NP I PoOStaporkow23.2. 9:00:014,664,604,62-2,941 700PLNWSE4,76
NP I PoOSterling Const21.2. 2:00:00--435,504,91664 179USDNSQ435,50
NP I PoOSTRABAG23.2. 9:11:4193,4094,0093,00-0,853 313EURVIE93,80
NP I PoOSulzer AG23.2. 9:16:54173,40174,20173,40-3,341 922CHFSWX179,40
NP I PoOSUMITOMO- ------JPYTYO6 382,00
NP I PoOSumitomo Sp.ADR20.2. 23:20:00--41,32-3,29156 310USDPNK41,32
NP I PoOSW Umwelttechnik17.2. 17:50:0533,0033,4033,000,00100EURVIE33,00
NP I PoOTAMEX OBIEKTY SP23.2. 9:06:074,124,304,300,00468PLNWSE4,30
NP I PoOTanfield Group20.2. 11:40:440,060,080,06-0,60101 195GBPLSE,06
NP I PoOTechnotrans23.2. 9:10:0426,3026,7026,40-1,861 581EURGER26,90
NP I PoOTeixeira Duarte23.2. 9:01:050,510,520,520,0011 111EURLIS,52
NP I PoOTeledyne Tech21.2. 2:04:00--668,720,36380 927USDNYQ668,72
NP I PoOTerex21.2. 2:04:00--68,17-1,151 637 529USDNYQ68,17
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange20.2. 18:00:210,690,710,690,0050PLNWSE,69
NP I PoOTextron Inc21.2. 2:04:00--100,771,761 753 735USDNYQ100,77
NP I PoOThales23.2. 9:16:50259,50259,70259,60-1,8236 271EURPAR264,40
NP I PoOTimken21.2. 2:04:00--108,160,98564 841USDNYQ108,16
NP I PoOTitan Intl21.2. 2:04:00--10,810,37491 626USDNYQ10,81
NP I PoOTitan Machinery21.2. 2:00:00--20,41-0,49219 387USDNSQ20,41
NP I PoOTOYA23.2. 9:15:039,489,529,48-0,426 076PLNWSE9,52
NP I PoOTrakcja Polska23.2. 9:16:554,604,604,60-0,2246 880PLNWSE4,61
NP I PoOTransDigm21.2. 2:04:00--1 338,980,67218 523USDNYQ1 338,98
NP I PoOTravis Perkins Rg23.2. 9:16:006,946,986,960,433 952GBPLSE6,93
NP I PoOTrelleborg AB23.2. 9:14:33396,40397,00396,60-0,955 123SEKSTO400,40
NP I PoOTrex Company Inc21.2. 2:04:00--41,730,511 653 181USDNYQ41,73
NP I PoOTrinity Indus21.2. 2:04:00--34,972,40633 979USDNYQ34,97
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,38
NP I PoOTutor Perini21.2. 2:04:00--86,902,36416 029USDNYQ86,90
NP I PoOUBM Realitaeten23.2. 9:04:0819,7019,9019,902,05522EURVIE19,50
NP I PoOUNIBEP23.2. 9:16:2516,1016,2016,201,571 350PLNWSE15,95
NP I PoOUnited Rentals21.2. 2:04:00--909,112,26491 477USDNYQ909,11
NP I PoOVallourec23.2. 9:15:0819,3219,3519,320,0537 482EURPAR19,31
NP I PoOValmont Indus21.2. 2:04:00--471,271,62167 818USDNYQ471,27
NP I PoOVeidekke- ------NOKOSL192,20
NP I PoOVestas Wind Depository Receipt20.2. 23:20:00--8,370,6088 299USDPNK8,37
NP I PoOVicor Corp21.2. 2:00:00--170,0111,231 731 914USDNSQ170,01
NP I PoOVilleroy & Boch Preferred Stock23.2. 9:06:0318,5518,9018,75-2,341 402EURGER19,10
NP I PoOVinci23.2. 9:16:49140,70140,80140,800,5043 334EURPAR140,10
NP I PoOVM Materiaux23.2. 9:00:1221,5021,7021,700,005EURPAR21,70
NP I PoOVolex Group23.2. 9:14:004,804,844,83-1,4311 700GBPLSE4,90
NP I PoOVolvo AB23.2. 9:16:57349,00349,40349,40-0,297 870SEKSTO350,40
NP I PoOVolvo AB19.2. 10:41:42--700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG23.2. 9:16:4281,9082,3082,30-1,20963EURGER83,30
NP I PoOWabash National21.2. 2:04:00--11,611,13906 911USDNYQ11,61
NP I PoOWabtec21.2. 2:04:00--264,781,11901 847USDNYQ264,78
NP I PoOWacker Construct23.2. 9:08:4521,0521,3021,10-1,171 401EURGER21,35
NP I PoOWartsila23.2. 8:21:2836,2636,3136,29-0,6834 702EURHEL36,54
NP I PoOWashTec23.2. 9:14:1850,2050,4050,40-0,79840EURGER50,80
NP I PoOWatsco Inc21.2. 2:04:00--409,930,09331 010USDNYQ409,93
NP I PoOWatts Water21.2. 2:04:00--326,69-0,80175 821USDNYQ326,69
NP I PoOWeir Group23.2. 9:16:3534,6034,6434,64-0,1212 493GBPLSE34,68
NP I PoOWendel Invest23.2. 9:15:0089,6589,9090,00-0,222 090EURPAR90,20
NP I PoOWESCO Intl21.2. 2:04:00--296,99-1,02620 466USDNYQ296,99
NP I PoOWielton23.2. 9:16:436,076,086,080,836 363PLNWSE6,03
NP I PoOWienerberger20.2. 10:44:22730,00750,00758,400,000CZKPSE-KOBOS758,40
NP I PoOWienerberger Depository Receipt20.2. 23:20:00--7,00-2,511 822USDPNK7,00
NP I PoOWoodward Govn21.2. 2:00:00--394,030,80276 509USDNSQ394,03
NP I PoOXylem21.2. 2:04:00--128,67-0,421 877 021USDNYQ128,67
NP I PoOYIT23.2. 8:21:152,862,882,88-0,6219 890EURHEL2,90
NP I PoOZamet Industry23.2. 9:00:010,810,820,810,251 699PLNWSE,81
NP I PoOZastal23.2. 9:00:010,490,520,520,002PLNWSE,52
NP I PoOZetkama Fabryka23.2. 9:07:1268,8070,0068,800,2932PLNWSE68,60
NP I PoOZUE23.2. 9:14:0612,0012,1012,100,00631PLNWSE12,10
NP I PoOZumtobel23.2. 9:04:194,204,234,230,714 503EURVIE4,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP