Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB-1,50
PKN110,68110,73,46
Msft395,62395,70,50
Nokia5,9365,9442,34
IBM294,78294,981,75
Mercedes-Benz Group AG59,0359,040,07
PFE26,9826,991,89
06.02.2026 16:39:03
Indexy online
AD Index online
select
AD Index online
 

  • 06.02.2026 16:35:03
Bowim (BOWP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,38 -0,37 -0,02 59 634
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bowim - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete6.2. 16:37:4836,2036,3036,256,6226 356EURGER34,00
NP I PoO3-D Systems Corp6.2. 16:38:542,132,142,147,29680 003USDNYQ1,99
NP I PoO3M6.2. 16:38:54171,48171,62171,553,92947 934USDNYQ165,08
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,00
NP I PoOA O Smith Corp6.2. 16:37:2378,9079,0178,901,01104 394USDNYQ78,11
NP I PoOAalberts Inds6.2. 16:36:3734,6034,6434,620,2979 870EURAEX34,52
NP I PoOAaon Inc6.2. 16:38:4196,1796,7496,754,1683 242USDNSQ92,89
NP I PoOAAR Corp6.2. 16:38:13111,35111,88111,384,2298 438USDNYQ106,87
NP I PoOABB Ltd6.2. 16:38:0266,8266,8466,840,60954 691CHFVTX66,44
NP I PoOAcciona- ------EURMCE181,10
NP I PoOACS Activ de Con- ------EURMCE94,25
NP I PoOAcuity Brands6.2. 16:37:30325,85327,25327,243,5748 433USDNYQ315,96
NP I PoOAECOM Tech6.2. 16:38:51102,35102,53102,523,92329 556USDNYQ98,65
NP I PoOAercap Hold6.2. 16:38:50140,55140,93140,74-2,26644 191USDNYQ144,00
NP I PoOAFC Energy6.2. 16:32:590,110,110,110,501 910 134GBPLSE,11
NP I PoOAGCO6.2. 16:39:03128,70129,17128,783,57150 134USDNYQ124,34
NP I PoOAir Lease6.2. 16:38:0264,5664,5764,560,05340 021USDNYQ64,53
NP I PoOAIRBUS Group NV6.2. 16:38:44190,56190,60190,600,57246 240EURPAR189,52
NP I PoOAirbus Grp Unsp ADR6.2. 16:38:33--56,200,7755 133USDPNK55,77
NP I PoOALAMO GROUP6.2. 16:19:26206,49209,28207,502,3713 640USDNYQ202,69
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ56,89
NP I PoOALFA LAVAL AB6.2. 16:38:35511,80512,00511,801,03171 394SEKSTO506,60
NP I PoOAllg Bau Porr6.2. 16:28:2236,5036,6036,602,8133 033EURVIE35,60
NP I PoOAlstom6.2. 16:38:3728,2928,3028,300,64264 389EURPAR28,12
NP I PoOAlstom Unsp ADR6.2. 16:35:34--3,291,2323 217USDPNK3,25
NP I PoOALTA6.2. 14:01:451,461,471,45-2,031 001PLNWSE1,48
NP I PoOAmer Woodmark6.2. 16:30:0465,9866,1965,921,1437 798USDNSQ65,18
NP I PoOAmeresco6.2. 16:38:0128,5328,6728,507,02100 542USDNYQ26,63
NP I PoOAmetek Inc6.2. 16:38:16232,25232,76232,381,13137 986USDNYQ229,79
NP I PoOAmpli6.2. 11:02:090,951,000,950,00960PLNWSE,95
NP I PoOAndritz AG6.2. 14:01:47--1 696,50-3,8331CZKPSE-KOBOS1 696,50
NP I PoOApogee Enter6.2. 16:37:0341,1641,8241,161,339 112USDNSQ40,62
NP I PoOAPS S.A.6.2. 15:20:078,658,908,651,76351PLNWSE8,50
NP I PoOArcadis6.2. 16:33:4838,6438,7038,68-0,6761 052EURAEX38,94
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH1,18
NP I PoOArmstrong World6.2. 16:37:04197,59198,42197,742,0649 389USDNYQ193,74
NP I PoOAshtead Group6.2. 16:38:4649,3649,3849,381,13341 219GBPLSE48,83
NP I PoOAssa Abloy -B-6.2. 16:39:02396,60396,80396,702,241 064 562SEKSTO388,00
NP I PoOAstec Industries6.2. 16:37:2756,7156,9056,783,8326 514USDNSQ54,68
NP I PoOAtlas Copco Rg-A6.2. 16:38:20188,40188,45188,350,531 148 747SEKSTO187,35
NP I PoOAtlas Copco Rg-B6.2. 16:38:56163,35163,40163,450,49771 067SEKSTO162,65
NP I PoOAtlas Copco Sp ADR6.2. 16:17:05--17,980,502 534USDPNK17,89
NP I PoOAtrem6.2. 16:37:1460,6061,0061,005,1713 704PLNWSE58,00
NP I PoOATS Rg- ------CADTOR40,13
NP I PoOAvon Rubber6.2. 15:58:0316,7816,8416,81-0,046 293GBPLSE16,82
NP I PoOAztec6.2. 14:16:301,701,771,71-3,39565PLNWSE1,77
NP I PoOAZZ Inc6.2. 16:38:20129,26130,21130,002,0211 437USDNYQ127,43
NP I PoOBAE Systems6.2. 16:38:3518,5718,5818,570,032 456 711GBPLSE18,57
NP I PoOBAE Systems Depository Receipt6.2. 16:38:55--101,171,5869 872USDPNK99,60
NP I PoOBalfour Beatty6.2. 16:36:317,467,477,462,54397 106GBPLSE7,27
NP I PoOBAM Groep NV6.2. 16:33:589,279,299,291,59344 340EURAEX9,14
NP I PoOBauma6.2. 9:00:1561,0063,0063,000,001PLNWSE63,00
NP I PoOBaywa AG2.2. 17:00:5315,0017,5016,50-0,9065EURGER16,65
NP I PoOBaywa AG6.2. 16:19:483,213,233,212,3928 793EURGER3,14
NP I PoOBE Group6.2. 16:34:0424,1024,5024,10-0,626 530SEKSTO24,25
NP I PoOBekaert6.2. 16:36:2343,7043,7543,702,2240 019EURBRU42,75
NP I PoOBelden CDT6.2. 16:38:28136,95137,43137,194,1556 932USDNYQ131,72
NP I PoOBidvest Depository Receipt6.2. 16:27:57--30,561,58187USDPNK30,09
NP I PoOBilfinger Berger6.2. 16:37:12121,70121,80121,801,2521 389EURGER120,30
NP I PoOBoeing6.2. 16:38:49242,35242,72242,542,361 937 679USDNYQ236,95
NP I PoOBom CRP-3- ------CADTOR17,05
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,54
NP I PoOBombardier Rg-B-SV- ------CADTOR236,00
NP I PoOBouygues6.2. 16:37:0648,0848,1048,093,29292 457EURPAR46,56
NP I PoOBowim6.2. 16:35:035,345,385,38-0,3711 151PLNWSE5,40
NP I PoOBrady Corp6.2. 16:27:3291,8992,4492,240,9121 985USDNYQ91,41
NP I PoOBrenntag6.2. 16:37:3655,6455,7055,62-1,1089 194EURGER56,24
NP I PoOBudimex6.2. 16:38:11698,20698,80698,20-1,4441 577PLNWSE708,40
NP I PoOBunzl6.2. 16:38:2921,4421,4621,46-0,37188 946GBPLSE21,54
NP I PoOBurckhardt6.2. 16:32:58546,00548,00547,000,552 155CHFSWX544,00
NP I PoOCAE Inc- ------CADTOR41,50
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH28,60
NP I PoOCarbone-Lorraine6.2. 16:24:1225,8525,9025,900,7817 623EURPAR25,70
NP I PoOCaterpillar6.2. 16:38:52711,01711,99711,514,89807 062USDNYQ678,31
NP I PoOCeres Pwr Hldgs Rg6.2. 16:38:373,063,083,088,151 109 385GBPLSE2,84
NP I PoOCITIC Pacific Depository Receipt3.2. 15:30:00--8,301,972USDPNK8,14
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,30
NP I PoOComfort Sys6.2. 16:37:531 200,071 205,001 203,774,8674 920USDNYQ1 147,97
NP I PoOCommercial Vhcle6.2. 16:36:361,541,551,554,7314 246USDNSQ1,48
NP I PoOConstr Auxiliar Br- ------EURMCE56,20
NP I PoOCostain6.2. 16:38:401,821,821,820,00514 374GBPLSE1,82
NP I PoOCummins6.2. 16:38:53562,17563,22562,704,08651 008USDNYQ540,65
NP I PoOCurtiss Wright6.2. 16:38:51641,47645,94643,023,9547 043USDNYQ618,60
NP I PoODAIKIN IND Depository Receipt6.2. 16:37:59--11,642,19103 889USDPNK11,39
NP I PoODanaher Corp6.2. 16:38:45216,02216,44216,010,12755 168USDNYQ215,75
NP I PoODeceuninck6.2. 16:32:212,352,362,360,2125 229EURBRU2,35
NP I PoODeere & Co6.2. 16:38:56575,75576,89576,321,87342 642USDNYQ565,73
NP I PoODeutz6.2. 16:38:1410,9310,9510,95-1,08341 232EURGER11,07
NP I PoODMG MORI SEIKI AG6.2. 16:01:0847,7047,9047,90-0,2189EURGER47,90
NP I PoODonaldson Co Inc6.2. 16:38:08109,50109,72109,612,3849 963USDNYQ107,06
NP I PoODover6.2. 16:38:41221,60222,26221,932,01109 600USDNYQ217,55
NP I PoODucommun6.2. 16:36:10121,20123,10122,002,3118 823USDNYQ119,25
NP I PoODuerr6.2. 16:25:1523,1023,2023,20-1,4934 822EURGER23,55
NP I PoODuro Felguera Br- ------EURMCE,18
NP I PoODycom Industries6.2. 16:38:36392,34394,49392,344,2872 153USDNYQ376,24
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange6.2. 16:38:38366,95367,24367,103,50612 795USDNYQ354,67
NP I PoOEFH Zurawie6.2. 16:14:541,291,341,301,171 596PLNWSE1,29
NP I PoOEiffage6.2. 16:38:25134,00134,10134,055,51120 308EURPAR127,05
NP I PoOEkobox6.2. 16:11:381,181,201,182,6124 022PLNWSE1,15
NP I PoOEkopol6.2. 12:20:437,007,207,101,43970PLNWSE7,00
NP I PoOElectro Optic- ------AUDASX7,17
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron6.2. 11:12:300,180,190,19-0,287 789GBPLSE,19
NP I PoOElektrotim6.2. 16:37:4549,7549,9549,950,109 746PLNWSE49,90
NP I PoOEMCOR Group6.2. 16:38:54738,52739,20739,002,97119 698USDNYQ717,68
NP I PoOEmerson Electric6.2. 16:38:19155,65155,85155,763,19626 559USDNYQ150,94
NP I PoOEnergoaparatura3.2. 18:01:033,263,403,301,232 399PLNWSE3,26
NP I PoOEnergoinstal6.2. 12:12:392,312,352,360,434 956PLNWSE2,35
NP I PoOEnerSys6.2. 16:38:45169,78170,00169,896,63220 844USDNYQ159,32
NP I PoOErbud6.2. 16:31:5829,3529,6529,35-1,681 272PLNWSE29,85
NP I PoOESCO Technologie6.2. 16:33:40257,26261,11261,109,5245 621USDNYQ238,40
NP I PoOExail Technologies6.2. 16:35:35108,20108,40108,20-1,6427 982EURPAR110,00
NP I PoOExel Industries6.2. 15:45:1039,8040,2040,401,00753EURPAR40,00
NP I PoOFamur6.2. 16:35:263,133,183,15-1,1057 858PLNWSE3,19
NP I PoOFANUC- ------JPYTYO6 562,00
NP I PoOFANUC Depository Receipt6.2. 16:37:50--21,524,4260 290USDPNK20,61
NP I PoOFasing6.2. 16:17:4115,0015,4015,40-0,65108PLNWSE15,50
NP I PoOFastenal Co6.2. 16:38:5647,9147,9247,921,241 075 939USDNSQ47,33
NP I PoOFederal Signal6.2. 16:36:13115,37115,81115,873,0834 650USDNYQ112,41
NP I PoOFERRO6.2. 16:38:3530,4030,5030,500,006 039PLNWSE30,50
NP I PoOFinning Intl- ------CADTOR86,33
NP I PoOFlowserve6.2. 16:38:3184,0484,6384,336,77837 965USDNYQ78,98
NP I PoOFLSmidth6.2. 16:38:12595,50596,00595,504,29128 071DKKCPH571,00
NP I PoOFluor6.2. 16:38:5646,5346,6346,583,571 037 866USDNYQ44,97
NP I PoOFomento de Const- ------EURMCE11,30
NP I PoOFoster LB Co6.2. 16:30:1730,8132,2531,590,893 377USDNSQ31,31
NP I PoOFrauenthal6.2. 13:30:1223,2020,0023,200,0020EURVIE22,40
NP I PoOFreightCar Amer6.2. 16:37:5812,0012,0812,064,0123 298USDNSQ11,59
NP I PoOFuelCell En Preferred Stock6.2. 16:37:44--361,201,75118USDPNK354,99
NP I PoOGEA Group6.2. 16:38:2762,5062,6062,550,0027 945EURGER62,55
NP I PoOGeberit6.2. 16:37:19624,20624,60624,400,6821 221CHFVTX620,20
NP I PoOGeneral Dynamics6.2. 16:38:38357,29357,82357,561,56159 543USDNYQ352,05
NP I PoOGeorg Fischer Rg6.2. 16:36:3854,4554,5554,450,4661 033CHFSWX54,20
NP I PoOGibraltar Inds6.2. 16:37:3253,8154,3054,063,5516 256USDNSQ52,20
NP I PoOGraco Inc6.2. 16:38:1893,1193,3793,120,75426 592USDNYQ92,42
NP I PoOGrainger WW Inc6.2. 16:38:501 182,291 185,531 184,790,1439 675USDNYQ1 183,15
NP I PoOGranite Constr6.2. 16:38:54129,13129,45129,342,7950 505USDNYQ125,83
NP I PoOGreenbrier6.2. 16:36:0454,8855,1055,042,3036 922USDNYQ53,80
NP I PoOGriffon6.2. 16:38:4291,5192,3091,842,5370 312USDNYQ89,57
NP I PoOHammond Power- ------CADTOR185,96
NP I PoOHarsco6.2. 16:38:4219,2019,2219,200,42142 839USDNYQ19,12
NP I PoOHaulotte Group6.2. 16:28:392,222,252,23-1,337 482EURPAR2,26
NP I PoOHEICO Corp6.2. 16:38:40325,94326,90326,301,2475 068USDNYQ322,30
NP I PoOHeidelberger Dru6.2. 16:36:421,501,501,50-5,661 899 857EURGER1,59
NP I PoOHeijmans NV6.2. 16:36:4470,5070,7070,550,5019 033EURAEX70,20
NP I PoOHexagon Rg-B6.2. 16:38:0295,4095,4295,42-0,043 408 209SEKSTO95,46
NP I PoOHexcel6.2. 16:35:5585,1685,4785,432,6858 287USDNYQ83,20
NP I PoOHiab Oyj6.2. 15:33:3151,7051,8051,800,7879 130EURHEL51,40
NP I PoOHOCHTIEF AG6.2. 16:38:07363,40364,00364,003,7620 971EURGER350,80
NP I PoOHORTICO6.2. 14:40:476,306,346,340,632 214PLNWSE6,30
NP I PoOHuntington6.2. 16:39:01391,97392,62392,026,13200 461USDNYQ369,38
NP I PoOHurco Cos Inc6.2. 16:29:4317,0017,4517,241,56717USDNSQ16,97
NP I PoOHydrapres6.2. 16:08:050,410,450,41-11,648 625PLNWSE,46
NP I PoOHydrotor6.2. 16:03:1117,6017,7017,601,151 720PLNWSE17,40
NP I PoOChemring Group6.2. 16:37:204,964,974,960,30580 286GBPLSE4,95
NP I PoOChina Communictn- ------HKDHKG5,11
NP I PoOIDEX6.2. 16:38:19215,46215,63215,511,21142 382USDNYQ212,94
NP I PoOIllinois Tool6.2. 16:38:29293,46293,88293,661,86294 095USDNYQ288,29
NP I PoOIMI6.2. 16:38:0228,4628,5028,461,64158 140GBPLSE28,00
NP I PoOIMS6.2. 16:36:4323,8023,9023,900,424 655EURPAR23,80
NP I PoOInnotec TSS3.2. 15:36:377,407,457,25-0,691 180EURFRA7,25
NP I PoOInnovative Sol6.2. 16:38:0918,5518,6718,603,1339 238USDNSQ18,03
NP I PoOINPRO6.2. 11:41:428,658,808,65-0,57659PLNWSE8,70
NP I PoOInstal Krakow6.2. 16:10:4238,4038,7038,400,00229PLNWSE38,40
NP I PoOINSTALLUX6.2. 16:30:08302,00304,00304,000,6661EURPAR302,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock6.2. 16:37:5036,5436,6036,58-0,7118 948EURGER36,84
NP I PoOKardex6.2. 16:33:51262,00263,00263,00-1,313 467CHFSWX266,50
NP I PoOKawasaki Heavy- ------JPYTYO13 680,00
NP I PoOKBR6.2. 16:38:3043,0143,0643,032,2087 469USDNYQ42,10
NP I PoOKCI Konecranes6.2. 15:43:1191,7591,8091,752,51130 761EURHEL89,50
NP I PoOKeller Group PLC6.2. 16:36:4418,8218,8618,852,5475 543GBPLSE18,38
NP I PoOKennametal Inc6.2. 16:38:5140,2840,3740,335,34384 671USDNYQ38,28
NP I PoOKeppel Sp ADR5.2. 23:20:00--18,165,555 284USDPNK18,16
NP I PoOKHD Humboldt5.2. 17:30:041,801,871,80-2,172 152EURGER1,84
NP I PoOKier Group6.2. 16:34:302,282,292,291,11428 176GBPLSE2,26
NP I PoOKingspan Group- ------EURISE78,30
NP I PoOKloeckner6.2. 16:36:2711,0211,0411,040,18623 935EURGER11,02
NP I PoOKoelner6.2. 9:00:0113,4014,0514,15-0,352PLNWSE14,20
NP I PoOKoenig & Bauer6.2. 16:36:539,289,359,37-1,2620 723EURGER9,49
NP I PoOKOMATSU- ------JPYTYO7 161,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB6.2. 16:33:15--46,162,2112 806USDPNK45,16
NP I PoOKon Philips6.2. 16:37:4224,7824,7924,780,81472 653EURAEX24,58
NP I PoOKone Corp6.2. 15:43:3060,1660,2060,18-5,32477 247EURHEL63,56
NP I PoOKrakchemia6.2. 9:00:010,440,460,45-0,2260PLNWSE,45
NP I PoOKratos Defense6.2. 16:38:5189,8589,9589,885,43863 869USDNSQ85,25
NP I PoOKrones6.2. 16:33:37138,20138,40138,20-0,438 826EURGER138,80
NP I PoOKSB6.2. 16:32:311 060,001 070,001 070,001,9028EURGER1 050,00
NP I PoOKSB Preferred Stock6.2. 16:26:041 110,001 120,001 110,003,26993EURGER1 075,00
NP I PoOLarsen & Toubro Depository Receipt6.2. 16:28:3044,5544,7044,650,45414USDLIB44,45
NP I PoOLatecoere6.2. 16:21:520,020,020,02-1,852 924 059EURPAR,02
NP I PoOLegrand6.2. 16:38:29140,90141,00140,951,99153 292EURPAR138,20
NP I PoOLena Lighting6.2. 16:06:122,522,542,53-0,784 749PLNWSE2,55
NP I PoOLennox Intl6.2. 16:38:56530,93533,33532,132,9062 484USDNYQ517,15
NP I PoOLeonardo S.p.A.- ------EURMIL52,92
NP I PoOLeonardo Unsp ADR6.2. 16:38:33--31,090,055 437USDPNK31,07
NP I PoOLindab AB6.2. 16:37:19194,70195,00194,901,6234 058SEKSTO191,80
NP I PoOLindsay Manufact6.2. 16:27:57132,48135,23134,741,4716 221USDNYQ132,79
NP I PoOLISI6.2. 16:36:0753,6053,9053,700,009 986EURPAR53,70
NP I PoOLockheed Martin6.2. 16:38:26613,37614,52613,940,78275 546USDNYQ609,18
NP I PoOLUG6.2. 13:58:212,502,602,500,001 650PLNWSE2,42
NP I PoOMakrum6.2. 15:42:484,564,604,602,2220 592PLNWSE4,50
NP I PoOManitou BF6.2. 16:34:1422,2022,3022,25-1,5513 430EURPAR22,60
NP I PoOMarubeni Unsp ADR6.2. 16:38:03--368,586,2239 703USDPNK347,00
NP I PoOMasco6.2. 16:38:4472,3672,4972,431,85317 876USDNYQ71,11
NP I PoOMaschinenfa Heid13.1. 17:50:051,382,281,6821,741 000EURVIE1,38
NP I PoOMasTec6.2. 16:37:51255,65256,75256,684,83167 943USDNYQ244,86
NP I PoOMasterplast6.2. 16:28:402 750,002 770,002 770,000,005 288HUFBUD2 770,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA6.2. 16:33:0019,9520,1020,00-0,50707PLNWSE20,10
NP I PoOMera Schody6.2. 9:12:581,081,201,100,008PLNWSE1,10
NP I PoOMiddleby Corp6.2. 16:38:19159,05159,63159,051,4960 682USDNSQ156,72
NP I PoOMikron Holding6.2. 16:37:1317,4218,4217,422,476 147CHFSWX17,00
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ43,69
NP I PoOMirbud6.2. 16:37:5513,0613,1013,060,15174 575PLNWSE13,04
NP I PoOMitsubishi- ------JPYTYO4 625,00
NP I PoOMITSUI & CO- ------JPYTYO5 123,00
NP I PoOMITSUI & CO Depository Receipt6.2. 16:37:45--674,603,31393USDPNK653,00
NP I PoOMOJ S.A.6.2. 13:15:331,521,591,50-6,253 231PLNWSE1,60
NP I PoOMolins PLC6.2. 16:13:563,503,603,58-0,6925 745GBPLSE3,55
NP I PoOMorgan Sindall6.2. 16:24:5050,2050,3050,221,7614 941GBPLSE49,35
NP I PoOMostostal Plock6.2. 14:50:4514,2014,2514,250,00607PLNWSE14,25
NP I PoOMostostal Warsaw6.2. 15:50:497,327,367,32-0,547 907PLNWSE7,36
NP I PoOMostostal Zabrze6.2. 16:27:146,436,446,431,4232 365PLNWSE6,34
NP I PoOMSC Industrial6.2. 16:38:1095,8896,0795,981,0865 622USDNYQ94,95
NP I PoOMTU Aero Engines6.2. 16:38:28379,30379,50379,400,6931 044EURGER376,80
NP I PoOMueller Ind6.2. 16:38:41116,18116,45116,320,92370 395USDNYQ115,26
NP I PoOMueller Water6.2. 16:38:4328,9328,9628,953,63313 862USDNYQ27,93
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,60
NP I PoONational Presto6.2. 16:30:47133,03135,18134,110,2122 596USDNYQ133,83
NP I PoONexans6.2. 16:38:50140,80140,90140,853,5754 419EURPAR136,00
NP I PoONIBE Industrie Rg-B6.2. 16:38:2137,0637,0937,061,262 667 897SEKSTO36,60
NP I PoONicolas Correa- ------EURMCE9,44
NP I PoONKT Holding A/S6.2. 16:37:40825,50826,00825,502,9992 146DKKCPH801,50
NP I PoONN Inc6.2. 16:30:321,591,601,603,5781 051USDNSQ1,54
NP I PoONordex6.2. 16:38:1532,8832,9232,88-0,12132 797EURGER32,92
NP I PoONordson6.2. 16:38:50287,24288,68287,961,9170 855USDNSQ282,57
NP I PoONorthrop Grumman6.2. 16:36:44703,67705,07704,051,0876 326USDNYQ696,50
NP I PoOOHB6.2. 16:36:24253,00255,00254,002,425 757EURGER248,00
NP I PoOOHL- ------EURMCE,35
NP I PoOOrkla- ------NOKOSL119,10
NP I PoOOshkosh Truck6.2. 16:38:43170,87171,25171,064,64148 422USDNYQ163,48
NP I PoOOutotec6.2. 15:42:3617,0017,0117,010,24697 027EURHEL16,97
NP I PoOOwens6.2. 16:38:27133,94134,66134,281,55133 058USDNYQ132,23
NP I PoOP.A. Nova6.2. 15:24:5716,1016,3016,10-0,31261PLNWSE16,15
NP I PoOPaccar Inc6.2. 16:38:49128,10128,24128,170,59592 992USDNSQ127,42
NP I PoOPalfinger6.2. 16:34:1138,9539,3539,351,6810 869EURVIE38,70
NP I PoOParker-Hannifin6.2. 16:38:36981,34982,38981,681,45131 522USDNYQ967,62
NP I PoOPATENTUS6.2. 15:56:043,333,383,380,003 361PLNWSE3,38
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum6.2. 13:53:33164,40165,00164,800,249EURGER164,40
NP I PoOPolimex Most6.2. 16:38:137,937,947,941,15486 849PLNWSE7,85
NP I PoOPonar Wadowice6.2. 16:12:170,880,890,89-0,4534PLNWSE,90
NP I PoOPOZBUD T&R6.2. 16:34:531,261,281,28-0,7862 979PLNWSE1,29
NP I PoOProchem6.2. 13:02:5224,8025,8025,002,04542PLNWSE24,50
NP I PoOProjprzem6.2. 12:00:2617,4518,2518,05-1,37986PLNWSE18,30
NP I PoOProto Labs6.2. 16:38:3461,5962,5162,0518,24159 715USDNYQ52,48
NP I PoOPrysmian- ------EURMIL99,38
NP I PoOQinetiq Group6.2. 16:37:444,734,734,73-0,76304 079GBPLSE4,76
NP I PoOQuanta Services6.2. 16:38:29496,88497,43497,164,07268 256USDNYQ477,72
NP I PoORaba Automotive6.2. 16:34:173 890,003 900,003 890,00-2,7530 771HUFBUD4 000,00
NP I PoORAFAMET6.2. 15:52:4447,2048,6048,00-0,8327PLNWSE48,40
NP I PoORational6.2. 16:37:39749,50750,50750,00-0,609 283EURGER754,50
NP I PoOREGAL BELOIT6.2. 16:38:31203,61204,59203,831,921 284 111USDNYQ200,00
NP I PoORelpol6.2. 15:34:275,946,086,00-2,605 846PLNWSE6,16
NP I PoORemak6.2. 14:29:2112,0012,3012,001,69657PLNWSE11,80
NP I PoORexel6.2. 16:38:3937,6637,6837,670,43170 373EURPAR37,51
NP I PoORheinmetall6.2. 16:38:521 571,501 572,501 572,500,10263 784EURGER1 571,00
NP I PoORockwell Automat6.2. 16:38:46407,88408,79408,460,43418 059USDNYQ406,70
NP I PoOROCKWOOL Br/Rg-A6.2. 16:25:30223,00223,30223,300,1810 792DKKCPH222,90
NP I PoOROCKWOOL Br/Rg-B6.2. 16:37:55223,20223,35223,450,49151 371DKKCPH222,35
NP I PoORolls Royce6.2. 16:37:5512,1812,1812,180,854 013 734GBPLSE12,08
NP I PoORolls-Royce Gp Depository Receipt6.2. 16:38:13--16,712,42921 000USDPNK16,32
NP I PoORosenbauer Intl6.2. 16:33:0247,3048,0047,30-1,46234EURVIE48,00
NP I PoORussel Metals- ------CADTOR49,32
NP I PoOSaab Rg-B6.2. 16:38:43650,20650,50650,401,751 938 382SEKSTO639,20
NP I PoOSaab UnSp ADS6.2. 16:35:56--35,861,9827 074USDPNK35,17
NP I PoOSacyr Vallehermo- ------EURMCE4,03
NP I PoOSafran6.2. 16:38:33305,60305,70305,601,02192 618EURPAR302,50
NP I PoOSafran Unsp ADR6.2. 16:38:02--90,181,4920 824USDPNK88,86
NP I PoOSaint Gobain6.2. 16:38:2688,2288,2488,241,57413 128EURPAR86,88
NP I PoOSandvik6.2. 16:38:30372,80373,00372,801,64740 743SEKSTO366,80
NP I PoOSandvik Sp ADR B6.2. 16:35:45--41,341,5227 680USDPNK40,72
NP I PoOSeco/Warwick6.2. 11:10:1433,6034,4034,400,001PLNWSE34,40
NP I PoOSemperit6.2. 15:45:5113,1013,1613,02-0,315 137EURVIE13,06
NP I PoOSFC Smart Fuel C6.2. 16:38:2713,0013,0413,020,776 911EURGER12,92
NP I PoOSGL Carbon6.2. 16:32:014,534,554,531,23235 322EURGER4,47
NP I PoOSchindler6.2. 16:33:48294,50295,50295,00-0,8412 095CHFSWX297,50
NP I PoOSchneider Electr6.2. 16:38:42254,00254,10254,002,28234 927EURPAR248,35
NP I PoOSiemens AG6.2. 16:38:49250,35250,40250,352,39470 032EURGER244,50
NP I PoOSIG6.2. 16:35:510,100,100,10-2,00273 916GBPLSE,10
NP I PoOSimpson Manuf6.2. 16:35:04194,03196,11195,652,2258 354USDNYQ191,40
NP I PoOSingulus Technologi6.2. 9:02:591,601,671,603,231 875EURGER1,62
NP I PoOSkanska AB3.2. 10:41:16--585,000,000CZKPSE-KOBOS585,00
NP I PoOSKF6.2. 16:39:02249,80250,00249,900,81816 351SEKSTO247,90
NP I PoOSKF6.2. 16:24:01250,00251,00250,001,635 722SEKSTO246,00
NP I PoOSKF Depository Receipt6.2. 16:37:07--27,690,365 738USDPNK27,59
NP I PoOSmiths Group6.2. 16:38:0625,8425,8825,861,49340 562GBPLSE25,48
NP I PoOSonae6.2. 16:35:551,831,831,83-0,33426 891EURLIS1,84
NP I PoOSpeedy Hire6.2. 16:18:080,260,260,260,75120 601GBPLSE,26
NP I PoOSpirax Group Plc6.2. 16:37:4773,6573,7073,601,0326 678GBPLSE72,85
NP I PoOStalexport6.2. 16:36:562,812,822,81-4,10416 532PLNWSE2,93
NP I PoOStalprofil6.2. 16:38:048,108,208,10-1,701 732PLNWSE8,24
NP I PoOStandex Intl6.2. 16:35:55250,35253,00253,215,6318 448USDNYQ239,71
NP I PoOStantec- ------CADTOR135,81
NP I PoOStaporkow6.2. 16:04:304,884,984,980,002 511PLNWSE4,98
NP I PoOSterling Const6.2. 16:37:32388,19389,97388,196,33109 874USDNSQ365,07
NP I PoOSTRABAG6.2. 16:37:1390,4090,6090,602,0311 554EURVIE88,80
NP I PoOSulzer AG6.2. 16:33:31176,40176,80176,601,8524 163CHFSWX173,40
NP I PoOSUMITOMO- ------JPYTYO5 950,00
NP I PoOSumitomo Sp.ADR6.2. 16:33:02--40,155,3812 084USDPNK38,10
NP I PoOSW Umwelttechnik29.1. 17:50:0532,4032,6032,400,00200EURVIE32,40
NP I PoOTAMEX OBIEKTY SP6.2. 13:43:402,582,682,682,29100PLNWSE2,62
NP I PoOTanfield Group6.2. 16:04:190,060,070,06-12,876 700GBPLSE,07
NP I PoOTechnotrans6.2. 15:40:1632,9033,1033,100,002 167EURGER33,10
NP I PoOTeixeira Duarte6.2. 16:30:410,500,500,501,642 799 934EURLIS,49
NP I PoOTeledyne Tech6.2. 16:38:51641,30642,21641,442,0627 002USDNYQ628,47
NP I PoOTerex6.2. 16:38:5463,3463,5363,443,55466 925USDNYQ61,26
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange6.2. 12:33:110,690,700,700,0093PLNWSE,70
NP I PoOTextron Inc6.2. 16:38:1094,4394,5094,501,77270 271USDNYQ92,85
NP I PoOThales6.2. 16:38:48245,60245,80245,70-1,21111 263EURPAR248,70
NP I PoOTimken6.2. 16:38:29106,00106,30106,233,99179 725USDNYQ102,15
NP I PoOTitan Intl6.2. 16:38:1010,9310,9610,954,2494 829USDNYQ10,50
NP I PoOTitan Machinery6.2. 16:36:2518,3918,4818,413,8915 947USDNSQ17,72
NP I PoOTOYA6.2. 16:34:289,539,559,540,6336 928PLNWSE9,48
NP I PoOTrakcja Polska6.2. 16:38:584,414,444,401,50254 185PLNWSE4,34
NP I PoOTransDigm6.2. 16:38:551 280,601 282,671 281,091,4153 513USDNYQ1 263,26
NP I PoOTravis Perkins Rg6.2. 16:33:226,576,586,570,8452 575GBPLSE6,52
NP I PoOTrelleborg AB6.2. 16:36:31387,90388,20387,901,15168 526SEKSTO383,50
NP I PoOTrex Company Inc6.2. 16:38:4244,0044,0844,022,32121 788USDNYQ43,02
NP I PoOTrinity Indus6.2. 16:38:3930,3730,4930,430,6371 575USDNYQ30,24
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,39
NP I PoOTutor Perini6.2. 16:38:3783,2283,5283,374,2860 347USDNYQ79,95
NP I PoOUBM Realitaeten6.2. 13:52:2019,8520,0019,85-0,752 810EURVIE20,00
NP I PoOUNIBEP6.2. 16:25:5615,6015,7515,750,6414 019PLNWSE15,65
NP I PoOUnited Rentals6.2. 16:38:29881,89885,03883,474,21216 059USDNYQ847,77
NP I PoOVallourec6.2. 16:38:2518,5718,5818,580,49342 535EURPAR18,49
NP I PoOValmont Indus6.2. 16:38:02474,90475,30475,303,3331 065USDNYQ459,97
NP I PoOVeidekke- ------NOKOSL179,60
NP I PoOVestas Wind Depository Receipt6.2. 16:38:52--8,70-5,84580 453USDPNK9,24
NP I PoOVicor Corp6.2. 16:38:31156,12158,50157,316,16154 199USDNSQ148,19
NP I PoOVilleroy & Boch Preferred Stock6.2. 15:50:2118,6518,8518,800,2710 688EURGER18,75
NP I PoOVinci6.2. 16:38:46134,30134,35134,309,991 711 933EURPAR122,10
NP I PoOVM Materiaux6.2. 16:34:1221,8022,3021,90-2,23860EURPAR22,40
NP I PoOVolex Group6.2. 16:37:434,564,574,573,75540 562GBPLSE4,40
NP I PoOVolvo AB6.2. 16:37:17347,00347,20347,000,1777 543SEKSTO346,40
NP I PoOVolvo AB14.11. 12:36:24--700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG6.2. 16:35:2684,5084,8084,800,0010 248EURGER84,80
NP I PoOWabash National6.2. 16:38:4210,7110,8010,76-1,87145 353USDNYQ10,96
NP I PoOWabtec6.2. 16:37:16244,65245,07244,861,9789 546USDNYQ240,12
NP I PoOWacker Construct6.2. 16:36:4121,8521,9521,901,1528 716EURGER21,65
NP I PoOWartsila6.2. 15:43:2434,0634,0834,082,90269 734EURHEL33,12
NP I PoOWashTec6.2. 16:28:2148,8049,0048,804,274 923EURGER46,80
NP I PoOWatsco Inc6.2. 16:38:19415,31417,33416,272,5449 985USDNYQ405,94
NP I PoOWatts Water6.2. 16:37:34314,23318,13317,942,96114 282USDNYQ308,80
NP I PoOWeir Group6.2. 16:37:3934,1834,2034,181,30121 385GBPLSE33,74
NP I PoOWendel Invest6.2. 16:31:5987,8587,9587,90-0,4025 726EURPAR88,25
NP I PoOWESCO Intl6.2. 16:38:13308,18310,03308,182,90188 103USDNYQ299,49
NP I PoOWielton6.2. 16:27:515,925,955,96-0,6716 893PLNWSE6,00
NP I PoOWienerberger5.2. 9:13:03--705,000,000CZKPSE-KOBOS705,00
NP I PoOWienerberger Depository Receipt5.2. 23:20:00--6,82-0,803 765USDPNK6,82
NP I PoOWoodward Govn6.2. 16:38:42387,66390,73388,923,21171 809USDNSQ376,81
NP I PoOXylem6.2. 16:38:42141,59141,81141,601,69329 150USDNYQ139,24
NP I PoOYIT6.2. 15:40:353,023,033,02-4,31647 997EURHEL3,16
NP I PoOZamet Industry6.2. 16:11:520,820,830,83-0,4816 046PLNWSE,83
NP I PoOZastal6.2. 16:29:050,490,490,49-3,1511 481PLNWSE,51
NP I PoOZetkama Fabryka6.2. 16:25:2566,8067,0067,00-0,59336PLNWSE67,40
NP I PoOZUE6.2. 16:37:2712,0512,1012,10-0,827 465PLNWSE12,20
NP I PoOZumtobel6.2. 16:33:313,633,683,640,8325 602EURVIE3,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat6.2. 16:43:00125 066,470,31124 685,6105.02.2026
Zdroj: BCPP