Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13721373-0,22
KB105710590,19
PKN153,26153,30,08
Msft483,3484,370,13
Nokia8,7268,732-0,34
IBM235,68236,20,14
Mercedes-Benz Group AG44,844,815-0,88
PFE28,128,150,18
24.08.2026 11:16:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.08.2026 10:48:12
Munich Re (MUVGn.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
517,80 0,54 2,80 14 999
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Munich Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE22.8. 2:04:00P340,39342,55340,990,001 968 385USDNYQ340,99
NP I PoOAdmiral Group24.8. 11:11:2239,7839,8239,800,1018 148GBPLSE39,76
NP I PoOAFLAC Inc22.8. 2:04:00P115,24117,97116,070,001 993 065USDNYQ116,07
NP I PoOAllianz24.8. 11:11:36443,30443,40443,300,5743 881EURGER440,80
NP I PoOAllianz Slovensk24.8. 11:05:03300,00-330,000,00-EURBRA300,00
NP I PoOAllstate Corp22.8. 2:04:00P251,55265,88253,830,002 393 154USDNYQ253,83
NP I PoOAmer Intl Group22.8. 2:04:00P75,5576,9576,120,003 157 583USDNYQ76,12
NP I PoOAmerican Finl22.8. 2:04:00P57,48223,35143,700,00251 841USDNYQ143,70
NP I PoOAMERISAFE22.8. 2:00:00P25,8828,3026,010,00399 426USDNSQ26,01
NP I PoOArch Capital Gp22.8. 2:00:00P98,61101,7699,390,001 413 821USDNSQ99,39
NP I PoOArthur J Gallag22.8. 2:04:00P250,00271,90263,810,001 154 641USDNYQ263,81
NP I PoOAssurant24.8. 11:05:21P263,69291,75284,040,007USDNYQ284,04
NP I PoOAssured Guaranty22.8. 2:04:00P73,36118,3574,440,00439 901USDNYQ74,44
NP I PoOAviva Rg24.8. 11:11:417,257,257,251,09374 571GBPLSE7,17
NP I PoOAxa SA24.8. 11:11:2544,0744,0844,080,82133 872EURPAR43,72
NP I PoOAxa SA Depository Receipt21.8. 23:20:00P--51,020,3540 863USDPNK51,02
NP I PoOAXIS Capital22.8. 2:04:00P39,50157,9698,730,00519 295USDNYQ98,73
NP I PoOBerkshire Hatha22.8. 2:04:00P726 000,00942 564,69743 500,000,00154USDNYQ743 500,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,95
NP I PoOBrown & Brown22.8. 2:04:00P72,4874,2972,920,001 311 323USDNYQ72,92
NP I PoOCincinnati Fin22.8. 2:00:00P161,95172,79168,290,00450 508USDNSQ168,29
NP I PoOCitizens22.8. 2:04:00P2,054,333,760,00120 235USDNYQ3,76
NP I PoOCn Ping An- ------HKDHKG56,20
NP I PoOCNA Financial22.8. 2:04:00P19,7678,3548,980,00257 314USDNYQ48,98
NP I PoOCNO Finan22.8. 2:04:00P53,2655,0053,520,00823 789USDNYQ53,52
NP I PoOCrawford22.8. 2:04:00P4,9319,3012,240,0019 938USDNYQ12,24
NP I PoOCrawford22.8. 2:04:00P13,2021,1213,260,0044 576USDNYQ13,26
NP I PoODonegal Group22.8. 2:00:00P18,5918,7818,670,00417 271USDNSQ18,67
NP I PoOEmployers Holdgs22.8. 2:04:00P19,2776,0948,170,00108 859USDNYQ48,17
NP I PoOErie Indemnity22.8. 2:00:00P140,00267,58264,850,00341 487USDNSQ264,85
NP I PoOFairfax Finl- ------CADTOR2 241,47
NP I PoOFirst American F22.8. 2:04:00P30,0490,6671,760,00356 731USDNYQ71,76
NP I PoOGenerali SpA- ------EURMIL42,99
NP I PoOGenworth Finl22.8. 2:04:00P9,849,979,880,002 812 163USDNYQ9,88
NP I PoOGreat-West Life- ------CADTOR88,74
NP I PoOHannover Ruckv Depository Receipt21.8. 23:20:00P--48,820,6010 074USDPNK48,82
NP I PoOHannover Rueckv24.8. 11:10:28250,20250,60250,40-0,1611 360EURGER250,80
NP I PoOHanover Insurnce22.8. 2:04:00P185,76354,82223,160,00206 841USDNYQ223,16
NP I PoOHansard Global24.8. 10:46:000,510,540,545,885 003GBPLSE,51
NP I PoOHilltop Holdings22.8. 2:04:00P38,4961,3138,680,00227 161USDNYQ38,68
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ50,60
NP I PoOInsur Aust Group- ------AUDASX7,87
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General24.8. 11:11:442,852,852,850,415 073 365GBPLSE2,84
NP I PoOLincoln National22.8. 2:04:00P41,9442,4742,150,002 334 057USDNYQ42,15
NP I PoOLoews22.8. 2:04:00P108,27118,54109,830,00667 477USDNYQ109,83
NP I PoOManulife Finl- ------CADTOR58,61
NP I PoOMapfre- ------EURMCE4,36
NP I PoOMarkel22.8. 2:04:00P1 781,001 847,001 795,620,0077 638USDNYQ1 795,62
NP I PoOMarsh & McLennan22.8. 2:04:00P189,52195,00192,010,002 552 430USDNYQ192,01
NP I PoOMBIA22.8. 2:04:00P4,705,064,900,00516 507USDNYQ4,90
NP I PoOMercury General24.8. 11:11:49P42,28109,00105,18-0,49332USDNYQ105,70
NP I PoOMetLife22.8. 2:04:00P93,6995,8894,340,004 849 854USDNYQ94,34
NP I PoOMunich Re24.8. 11:10:25517,60517,80517,800,2717 044EURGER516,40
NP I PoONuernberger Bet19.8. 15:38:26123,00125,50123,00-1,601EURGER125,00
NP I PoOOld Rep Intl24.8. 11:02:27P40,8043,8441,51-0,173 530USDNYQ41,58
NP I PoOPing An In Sp ADR-H21.8. 23:20:00P--14,311,35150 319USDPNK14,31
NP I PoOPower Corp CA- ------CADTOR91,39
NP I PoOPrimerica22.8. 2:04:00P221,00464,36295,820,00157 875USDNYQ295,82
NP I PoOProgressive22.8. 2:04:00P210,00222,00219,280,001 893 036USDNYQ219,28
NP I PoOPrudential24.8. 11:11:1910,3710,3810,370,88279 282GBPLSE10,28
NP I PoOPrudential Finl22.8. 2:04:00P115,00124,00121,150,002 213 406USDNYQ121,15
NP I PoOPZU24.8. 11:11:1772,1672,1872,160,19327 324PLNWSE72,02
NP I PoOReinsurance Grop22.8. 2:04:00P216,00381,79243,130,00262 443USDNYQ243,13
NP I PoORenaissanceRe22.8. 2:04:00P130,01399,00323,450,00468 617USDNYQ323,45
NP I PoOSafety Insurance22.8. 2:00:00P99,75104,80103,590,00132 188USDNSQ103,59
NP I PoOSampo Rg-A24.8. 10:15:049,739,739,730,16290 307EURHEL9,71
NP I PoOScor24.8. 11:05:5433,4633,5033,480,3019 136EURPAR33,38
NP I PoOStandard Life Rg24.8. 11:09:482,462,472,471,55388 933GBPLSE2,43
NP I PoOStewart Info Svc22.8. 2:04:00P27,68110,0269,200,00214 416USDNYQ69,20
NP I PoOStorebrand ASA- ------NOKOSL201,80
NP I PoOSun Life Financl- ------CADTOR108,80
NP I PoOSwiss Life24.8. 11:11:05917,60918,00917,600,926 447CHFVTX909,20
NP I PoOSwiss Re24.8. 11:10:18139,85139,90139,850,3975 877CHFVTX139,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK43,39
NP I PoOThe Hartford Insurance Group Inc22.8. 2:04:00P129,95143,13136,100,002 793 779USDNYQ136,10
NP I PoOTravlrs22.8. 2:04:00P358,03374,80363,580,001 614 091USDNYQ363,58
NP I PoOUNIQA21.8. 9:00:22423,60426,00417,600,000CZKPSE-KOBOS417,60
NP I PoOUnumProvident22.8. 2:04:00P35,2994,2087,770,001 044 228USDNYQ87,77
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX759,00
NP I PoOVIG24.8. 11:14:121 716,001 719,001 719,001,12914CZKPSE-KOBOS1 700,00
NP I PoOVOTUM24.8. 11:11:2543,6043,8043,80-0,342 062PLNWSE43,95
NP I PoOWhite Mtn Ins22.8. 2:04:00P2 010,153 315,352 110,950,0028 889USDNYQ2 110,95
NP I PoOWR Berkley22.8. 2:04:00P65,8670,3868,600,002 097 525USDNYQ68,60
NP I PoOZurich Financial24.8. 11:10:47589,00589,20589,200,5527 415CHFVTX586,00
NP I PoOZurich Insur Sp ADR21.8. 23:20:00P--36,440,1677 090USDPNK36,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat24.8. 11:17:1526 151,420,0626 136,5621.08.2026
Zdroj: BCPP