Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,51
KB1,18
PKN112,76112,862,78
Msft386,23386,26-2,77
Nokia6,3866,528-0,53
IBM230,41230,74-10,34
Mercedes-Benz Group AG58,358,37-1,59
PFE27,0227,031,39
23.02.2026 20:22:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.02.2026 16:18:36
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.2.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 163,00 -0,51 -6,00 139 384 066
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,40
NP I PoOAm States Water23.2. 20:21:4872,9773,1273,100,21142 557USDNYQ72,94
NP I PoOAmercan Water23.2. 20:22:13132,13132,32132,152,15959 679USDNYQ129,37
NP I PoOAmeren23.2. 20:22:41110,96111,04111,010,871 242 790USDNYQ110,05
NP I PoOAQUA23.2. 18:01:3011,5011,7011,700,0028PLNWSE11,70
NP I PoOAtco- ------CADTOR63,74
NP I PoOAtmos Energy23.2. 20:22:46180,84181,09180,970,00277 340USDNYQ180,97
NP I PoOAvista23.2. 20:20:3342,6142,6442,620,69239 351USDNYQ42,33
NP I PoOBedzin23.2. 18:02:1021,1021,8021,801,402 024PLNWSE21,50
NP I PoOBKW23.2. 17:31:03144,00144,00144,20-2,3749 418CHFSWX147,70
NP I PoOBlack Hills Corp23.2. 20:22:5773,2273,2373,22-0,18370 543USDNYQ73,35
NP I PoOBrookfield Infr23.2. 20:21:4738,8238,8538,880,91506 715USDNYQ38,53
NP I PoOBurgenland Hldg23.2. 17:50:0586,0085,0085,00-0,581EURVIE85,50
NP I PoOCal Water Svc23.2. 20:22:1046,0746,1546,120,81172 097USDNYQ45,75
NP I PoOCdn Utilities- ------CADTOR47,01
NP I PoOCenterPnt Energy23.2. 20:22:5242,7342,7442,75-0,603 767 913USDNYQ43,00
NP I PoOCentrica23.2. 17:35:021,931,931,932,3111 040 833GBPLSE1,88
NP I PoOCK Infrastructur Rg- ------HKDHKG64,20
NP I PoOCMS Energy23.2. 20:22:4776,1476,1576,150,381 985 874USDNYQ75,86
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co23.2. 20:16:0836,5636,7536,69-1,0832 193USDNSQ37,09
NP I PoOConsol Edison23.2. 20:22:30111,51111,54111,521,561 193 225USDNYQ109,81
NP I PoOČEZ23.2. 16:18:36--1 163,00-0,51119 922CZKPSE-KOBOS1 163,00
NP I PoODominion Resourc23.2. 20:22:4264,1864,2064,19-2,685 759 152USDNYQ65,96
NP I PoODrax Grp23.2. 17:35:238,678,688,670,00663 607GBPLSE8,67
NP I PoODTE Energy23.2. 20:22:45145,42145,45145,430,30682 909USDNYQ145,00
NP I PoODuke Energy23.2. 20:22:54127,13127,18127,140,282 321 923USDNYQ126,78
NP I PoOE.ON23.2. 16:15:09--452,80-0,1580CZKPSE-KOBOS452,80
NP I PoOE.ON Depository Receipt23.2. 20:22:21--21,88-0,6589 627USDPNK22,02
NP I PoOEdison Intl23.2. 20:22:4474,3874,4274,400,901 112 958USDNYQ73,74
NP I PoOELEC STRASBOURG23.2. 17:35:01216,00221,00218,00-2,681 299EURPAR224,00
NP I PoOElia System Op23.2. 17:35:27135,00137,50135,500,37114 624EURBRU135,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR70,17
NP I PoOEnagas- ------EURMCE14,90
NP I PoOEndesa- ------EURMCE31,47
NP I PoOENEA23.2. 18:02:0923,1023,2223,220,61446 363PLNWSE23,08
NP I PoOENEFI AM23.2. 17:05:05--241,000,008 935HUFBUD241,00
NP I PoOEnel- ------EURMIL9,08
NP I PoOEnel SpA, Depository Receipt, Xetra23.2. 20:22:43--11,386,44211 526USDPNK10,69
NP I PoOEnergia De Port23.2. 17:35:114,334,354,330,7710 356 464EURLIS4,30
NP I PoOEnergie B Wurtt23.2. 17:35:2266,6067,8068,000,29629EURGER67,00
NP I PoOEngie23.2. 17:35:0826,4526,5826,520,843 675 129EURPAR26,30
NP I PoOEngie Sp ADR23.2. 20:22:34--31,250,6976 524USDPNK31,03
NP I PoOEntergy23.2. 20:22:36104,44104,50104,470,431 458 312USDNYQ104,02
NP I PoOEVN23.2. 17:50:0029,1029,2029,10-0,3433 204EURVIE29,20
NP I PoOFirstEnergy Corp23.2. 20:22:4850,3350,3450,340,271 729 003USDNYQ50,20
NP I PoOFortis- ------CADTOR76,99
NP I PoOFortum Oyj23.2. 17:00:0019,5819,5919,58-0,581 274 557EURHEL19,70
NP I PoOGas Natural- ------EURMCE25,52
NP I PoOGenie Energy23.2. 20:13:3213,9514,0614,02-1,3426 394USDNYQ14,21
NP I PoOHawaiian Elec23.2. 20:22:4615,5015,5115,51-2,241 119 583USDNYQ15,86
NP I PoOHera- ------EURMIL4,31
NP I PoOHK & China Gas Depository Receipt23.2. 19:45:44--0,944,696 054USDPNK,89
NP I PoOHuaneng Power- ------HKDHKG5,51
NP I PoOChesapeake Utils23.2. 20:18:01135,70136,29136,001,1945 213USDNYQ134,39
NP I PoOChina Water- ------HKDHKG5,50
NP I PoOIberdrola SA- ------EURMCE19,77
NP I PoOIDACORP23.2. 20:22:08142,59142,76142,681,99193 107USDNYQ139,89
NP I PoOJersey23.2. 17:02:504,584,624,50-3,8517 290GBPLSE4,68
NP I PoOKogeneracja23.2. 18:02:1176,7077,0076,90-1,169 630PLNWSE77,80
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,000,009EURFRA360,00
NP I PoOMDU Res Group23.2. 20:22:1119,9619,9719,97-1,31652 912USDNYQ20,23
NP I PoOMGE Energy23.2. 20:20:2281,5181,9181,700,9942 177USDNSQ80,90
NP I PoOMiddlesex Water23.2. 20:22:3654,4554,6754,560,7956 337USDNSQ54,13
NP I PoOMVV Energie23.2. 11:23:5331,5032,0031,600,961 222EURGER31,60
NP I PoONatl Grid Rg23.2. 17:35:2813,5913,6013,601,005 425 968GBPLSE13,46
NP I PoONextEra Energy23.2. 20:22:5393,4193,4493,441,373 520 427USDNYQ92,18
NP I PoONiSource23.2. 20:22:1346,2046,2146,21-0,351 055 933USDNYQ46,37
NP I PoONorthern Electrc Preferred Stock23.2. 13:29:441,341,361,35-0,0317 325GBPLSE1,35
NP I PoONRG Energy23.2. 20:22:33175,88176,08175,98-1,791 103 418USDNYQ179,18
NP I PoOOGE Energy Corp23.2. 20:22:3847,7347,7647,750,83512 099USDNYQ47,35
NP I PoOOneok Inc23.2. 20:22:5786,8186,8286,81-0,602 501 187USDNYQ87,33
NP I PoOOrmat Tech23.2. 20:22:48114,86115,17115,09-0,72249 425USDNYQ115,92
NP I PoOOtter Tail23.2. 20:21:0885,1885,3385,220,3290 044USDNSQ84,95
NP I PoOPEP23.2. 18:02:1253,2053,8053,801,515 374PLNWSE53,00
NP I PoOPG E23.2. 20:22:4618,3918,4018,390,185 351 808USDNYQ18,36
NP I PoOPinnacle West23.2. 20:22:3199,3799,4399,371,05376 181USDNYQ98,34
NP I PoOPlambck Neu Enrg23.2. 17:35:018,488,528,54-2,4078 142EURGER8,75
NP I PoOPNM Resources23.2. 20:20:3258,8858,8958,89-0,28559 600USDNYQ59,05
NP I PoOPolska Grupa Energetyczna23.2. 18:02:1010,3210,3410,320,982 317 986PLNWSE10,22
NP I PoOPortland Gen Ele23.2. 20:22:4553,7353,7753,752,501 035 898USDNYQ52,44
NP I PoOPPL23.2. 20:22:4936,6236,6336,62-2,1911 817 652USDNYQ37,44
NP I PoOPublic Power20.2. 16:25:0318,5218,5318,521,42699 854EURATH18,52
NP I PoOPublic Srvce Ent23.2. 20:22:5185,8585,8785,850,33932 219USDNYQ85,57
NP I PoORed Electrica- ------EURMCE16,00
NP I PoOREN23.2. 17:35:073,803,833,832,27565 791EURLIS3,74
NP I PoORubis23.2. 17:35:0835,3035,7835,52-1,22163 630EURPAR35,96
NP I PoORWE23.2. 11:18:541 252,401 262,401 257,80-0,3620CZKPSE-KOBOS1 257,80
NP I PoORWE Depository Receipt23.2. 20:22:44--61,240,0036 378USDPNK61,24
NP I PoOSempra Energy23.2. 20:22:2793,3493,3793,35-0,21989 087USDNYQ93,55
NP I PoOSevern Trent23.2. 17:35:1531,5131,5331,520,32599 129GBPLSE31,42
NP I PoOSnam Rete Gas- ------EURMIL6,42
NP I PoOSouthern23.2. 20:22:5095,1495,1695,140,893 656 615USDNYQ94,30
NP I PoOSouthwest Gas23.2. 20:20:1987,8487,9087,870,31179 655USDNYQ87,60
NP I PoOSSE23.2. 17:35:0425,7925,8125,80-0,501 509 355GBPLSE25,93
NP I PoOStar Gas Partner Units23.2. 20:05:1312,9813,1013,100,3417 091USDNYQ13,05
NP I PoOSubrbn Propane Units23.2. 20:20:4720,2720,3420,310,2298 135USDNYQ20,26
NP I PoOTAURON Pol Energ23.2. 18:02:1210,9711,0111,01-0,772 415 380PLNWSE11,09
NP I PoOTerna- ------EURMIL9,90
NP I PoOTESGAS23.2. 18:02:111,941,951,950,261 256PLNWSE1,95
NP I PoOThe AES Corp23.2. 20:22:4316,3816,3916,39-0,764 444 699USDNYQ16,51
NP I PoOTokyo Elec Power- ------JPYTYO703,30
NP I PoOTokyo Elec Power Depository Receipt18.2. 23:20:00--4,15-9,78258USDPNK4,15
NP I PoOUGI23.2. 20:22:2937,4837,5137,50-2,08515 542USDNYQ38,29
NP I PoOUnited Utilities23.2. 17:35:1513,4813,4913,480,521 086 597GBPLSE13,41
NP I PoOVeolia Environ23.2. 17:36:1334,5534,6834,560,321 749 621EURPAR34,45
NP I PoOVerbund AG20.2. 13:59:441 430,001 469,001 472,500,000CZKPSE-KOBOS1 472,50
NP I PoOVerbund Sp ADR23.2. 18:29:52--14,353,68142USDPNK13,84
NP I PoOWODKAN23.2. 18:01:316,607,407,4013,853PLNWSE6,45
NP I PoOYork Water23.2. 20:22:2632,9533,0433,000,8134 897USDNSQ32,73
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.2. 18:02:1118,6618,7418,660,326 608PLNWSE18,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.2. 17:45:003 910,561,213 863,6420.02.2026
PX Indexvypsat23.2. 16:35:002 720,910,342 720,9123.02.2026
Warsaw SE WIG Indexvypsat23.2. 17:15:00126 747,091,33125 078,0320.02.2026
Zdroj: BCPP