Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ126812701,11
KB9889890,05
PKN143,46143,481,21
Msft5,45
Nokia12,93512,953,40
IBM12,71
Mercedes-Benz Group AG52,2552,270,13
PFE0,15
01.06.2026 10:05:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.06.2026 10:04:18
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 270,00 1,11 14,00 29 799 616
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,25
NP I PoOAm States Water30.5. 2:04:00P67,6578,5877,270,00452 100USDNYQ77,27
NP I PoOAmercan Water30.5. 2:04:00P--123,270,755 523 190USDNYQ123,27
NP I PoOAmeren30.5. 2:04:00P--107,97-0,883 903 214USDNYQ107,97
NP I PoOAQUA29.5. 18:00:3412,1012,4012,400,0046PLNWSE12,40
NP I PoOAtco- ------CADTOR68,02
NP I PoOAtmos Energy30.5. 2:04:00P--169,13-2,256 473 390USDNYQ169,13
NP I PoOAvista30.5. 2:04:00P-42,4641,470,001 840 750USDNYQ41,47
NP I PoOBedzin1.6. 9:52:5022,1522,7022,15-1,56316PLNWSE22,50
NP I PoOBKW1.6. 9:54:45148,10148,30148,400,272 765CHFSWX148,00
NP I PoOBlack Hills Corp30.5. 2:04:00P68,50-72,820,00986 968USDNYQ72,82
NP I PoOBrookfield Infr30.5. 2:04:00P35,1340,5039,040,00809 087USDNYQ39,04
NP I PoOBurgenland Hldg26.5. 17:50:0581,5084,0080,00-1,8421EURVIE81,50
NP I PoOCal Water Svc30.5. 2:04:00P42,95-45,100,001 267 808USDNYQ45,10
NP I PoOCdn Utilities- ------CADTOR49,60
NP I PoOCenterPnt Energy30.5. 2:04:00P--42,260,098 718 523USDNYQ42,26
NP I PoOCentrica1.6. 9:57:311,881,881,880,35469 345GBPLSE1,88
NP I PoOCK Infrastructur Rg- ------HKDHKG59,35
NP I PoOCMS Energy30.5. 2:04:00P59,0078,2572,570,005 780 266USDNYQ72,57
NP I PoOConcord New Energy- ------HKDHKG,39
NP I PoOCons Water Co30.5. 2:00:00P27,5042,0030,180,0054 804USDNSQ30,18
NP I PoOConsol Edison30.5. 2:04:00P--105,63-0,638 332 949USDNYQ105,63
NP I PoOČEZ1.6. 10:04:181 268,001 270,001 270,001,1123 461CZKPSE-KOBOS1 256,00
NP I PoODominion Resourc30.5. 2:04:00P65,7667,8666,940,0015 741 607USDNYQ66,94
NP I PoODrax Grp1.6. 9:57:547,957,967,960,513 874GBPLSE7,92
NP I PoODTE Energy30.5. 2:04:00P96,00177,00142,870,001 309 265USDNYQ142,87
NP I PoODuke Energy30.5. 2:04:00P--122,73-0,833 903 390USDNYQ122,73
NP I PoOE.ON1.6. 10:02:48438,75442,25442,250,6817CZKPSE-KOBOS439,25
NP I PoOE.ON Depository Receipt29.5. 23:20:00P--21,181,411 061 506USDPNK21,18
NP I PoOEdison Intl30.5. 2:04:00P--69,94-0,485 071 646USDNYQ69,94
NP I PoOELEC STRASBOURG1.6. 9:38:04239,00241,00241,001,69451EURPAR237,00
NP I PoOElia System Op1.6. 9:59:18132,60132,90132,75-0,4112 737EURBRU133,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR72,10
NP I PoOEnagas- ------EURMCE17,02
NP I PoOEndesa- ------EURMCE35,86
NP I PoOENEA1.6. 9:59:2320,6820,7020,68-1,8052 135PLNWSE21,06
NP I PoOENEFI AM1.6. 9:56:59214,00230,00214,00-3,6010 000HUFBUD222,00
NP I PoOEnel- ------EURMIL9,63
NP I PoOEnel SpA, Depository Receipt, Xetra29.5. 23:20:00P--11,200,36786 447USDPNK11,20
NP I PoOEnergia De Port1.6. 9:56:594,404,404,400,73197 671EURLIS4,37
NP I PoOEnergie B Wurtt1.6. 9:55:4967,2068,8067,00-0,3048EURGER67,60
NP I PoOEngie1.6. 9:58:4526,5926,6026,600,49235 679EURPAR26,47
NP I PoOEngie Sp ADR29.5. 23:20:00P--30,92-0,26109 947USDPNK30,92
NP I PoOEntergy30.5. 2:04:00P--109,05-0,524 983 857USDNYQ109,05
NP I PoOEVN1.6. 9:56:1428,5528,7028,551,061 501EURVIE28,25
NP I PoOFirstEnergy Corp30.5. 2:04:00P38,5047,5646,390,005 728 702USDNYQ46,39
NP I PoOFortis- ------CADTOR76,26
NP I PoOFortum Oyj1.6. 9:02:2220,0820,1120,090,20252 738EURHEL20,05
NP I PoOGas Natural- ------EURMCE28,54
NP I PoOGenie Energy30.5. 2:04:00P--13,88-1,77115 464USDNYQ13,88
NP I PoOHawaiian Elec30.5. 2:04:00P13,3013,7013,300,001 766 869USDNYQ13,30
NP I PoOHera- ------EURMIL3,86
NP I PoOHK & China Gas Depository Receipt29.5. 23:20:00P--0,85-5,566 549USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG7,27
NP I PoOChesapeake Utils30.5. 2:04:00P--123,320,21182 753USDNYQ123,32
NP I PoOChina Water- ------HKDHKG4,77
NP I PoOIberdrola SA- ------EURMCE19,50
NP I PoOIDACORP30.5. 2:04:00P--140,27-0,23676 909USDNYQ140,27
NP I PoOJersey1.6. 9:05:124,404,604,552,94186GBPLSE4,50
NP I PoOKogeneracja1.6. 9:58:4878,6079,0079,00-1,621 040PLNWSE80,30
NP I PoOMainova AG14.5. 15:16:44356,00384,00378,000,003EURFRA356,00
NP I PoOMDU Res Group30.5. 2:04:00P20,9821,2421,080,003 200 686USDNYQ21,08
NP I PoOMGE Energy30.5. 2:00:00P-76,2075,500,00427 479USDNSQ75,50
NP I PoOMiddlesex Water30.5. 2:00:00P-59,9052,530,00146 763USDNSQ52,53
NP I PoOMVV Energie1.6. 9:02:1830,0030,5030,500,6651EURGER30,30
NP I PoONatl Grid Rg1.6. 9:59:2411,9611,9711,970,08669 532GBPLSE11,96
NP I PoONextEra Energy30.5. 2:04:00P--87,01-0,2825 348 424USDNYQ87,01
NP I PoONiSource30.5. 2:04:00P--46,22-1,184 476 445USDNYQ46,22
NP I PoONorthern Electrc Preferred Stock1.6. 9:49:351,241,281,261,901 759GBPLSE1,24
NP I PoONRG Energy30.5. 2:04:00P--134,08-2,493 571 693USDNYQ134,08
NP I PoOOGE Energy Corp30.5. 2:04:00P46,01-47,230,001 896 166USDNYQ47,23
NP I PoOOneok Inc30.5. 2:04:00P--83,94-3,548 266 053USDNYQ83,94
NP I PoOOrmat Tech30.5. 2:04:00P--137,23-0,33793 881USDNYQ137,23
NP I PoOOtter Tail30.5. 2:00:00P45,0288,8886,660,00330 323USDNSQ86,66
NP I PoOPEP1.6. 9:56:5651,2051,3051,300,981 402PLNWSE50,80
NP I PoOPG E30.5. 2:04:00P--16,340,3124 754 499USDNYQ16,34
NP I PoOPinnacle West30.5. 2:04:00P87,10-99,740,001 097 240USDNYQ99,74
NP I PoOPlambck Neu Enrg1.6. 9:26:1410,0010,1410,120,6012 607EURGER10,06
NP I PoOPNM Resources30.5. 2:04:00P--59,21-0,341 922 698USDNYQ59,21
NP I PoOPolska Grupa Energetyczna1.6. 9:59:4610,5410,5410,54-0,43201 570PLNWSE10,58
NP I PoOPortland Gen Ele30.5. 2:04:00P--50,12-1,091 059 145USDNYQ50,12
NP I PoOPPL30.5. 2:04:00P34,9735,5035,390,0010 931 484USDNYQ35,39
NP I PoOPublic Power29.5. 16:25:0121,5421,5621,56-1,9111 280 275EURATH21,56
NP I PoOPublic Srvce Ent30.5. 2:04:00P--78,65-0,634 909 305USDNYQ78,65
NP I PoORed Electrica- ------EURMCE14,73
NP I PoOREN1.6. 9:58:473,543,553,550,1420 950EURLIS3,54
NP I PoORubis1.6. 9:59:5935,3035,3635,36-0,3435 958EURPAR35,48
NP I PoORWE1.6. 9:02:321 338,401 348,401 333,800,05121CZKPSE-KOBOS1 333,20
NP I PoORWE Depository Receipt29.5. 23:20:00P--63,44-0,0575 086USDPNK63,44
NP I PoOSempra Energy30.5. 2:04:00P--89,13-1,009 729 032USDNYQ89,13
NP I PoOSevern Trent1.6. 9:55:5029,6629,7029,68-0,0713 674GBPLSE29,70
NP I PoOSnam Rete Gas- ------EURMIL6,27
NP I PoOSouthern30.5. 2:04:00P--92,05-0,519 749 206USDNYQ92,05
NP I PoOSouthwest Gas30.5. 2:04:00P--86,21-0,60620 202USDNYQ86,21
NP I PoOSSE1.6. 9:59:5023,4023,4123,400,39165 869GBPLSE23,31
NP I PoOStar Gas Partner Units30.5. 2:04:00P12,41-12,550,0033 229USDNYQ12,55
NP I PoOSubrbn Propane Units30.5. 2:04:00P--19,40-0,82115 848USDNYQ19,40
NP I PoOTAURON Pol Energ1.6. 9:59:529,309,309,30-1,19267 732PLNWSE9,41
NP I PoOTerna- ------EURMIL9,85
NP I PoOTESGAS1.6. 9:03:171,821,891,911,062PLNWSE1,89
NP I PoOThe AES Corp30.5. 2:04:00P14,2714,8014,670,008 424 456USDNYQ14,67
NP I PoOTokyo Elec Power- ------JPYTYO564,70
NP I PoOTokyo Elec Power Depository Receipt29.5. 23:20:00P--3,49-2,99650USDPNK3,49
NP I PoOUGI30.5. 2:04:00P33,2738,7034,920,002 736 345USDNYQ34,92
NP I PoOUnited Utilities1.6. 9:59:3313,3813,4013,40-0,3045 096GBPLSE13,44
NP I PoOVeolia Environ1.6. 9:59:0934,4334,4534,45-0,81159 145EURPAR34,73
NP I PoOVerbund AG27.5. 15:00:411 391,001 441,001 451,500,000CZKPSE-KOBOS1 451,50
NP I PoOVerbund Sp ADR29.5. 16:15:51P--13,754,1448USDPNK14,33
NP I PoOWODKAN1.6. 9:00:026,607,007,0011,1158PLNWSE6,30
NP I PoOYork Water30.5. 2:00:00P29,0634,0029,900,0089 433USDNSQ29,90
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange1.6. 9:36:4118,5218,5818,560,001 180PLNWSE18,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat1.6. 10:05:504 020,77-0,464 039,3629.05.2026
PX Indexvypsat1.6. 10:20:552 554,100,262 547,3929.05.2026
Warsaw SE WIG Indexvypsat1.6. 10:05:00136 280,60-0,53137 007,4429.05.2026
Zdroj: BCPP