Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,24
KB0,15
PKN144,82145-0,15
Msft407,24407,38-1,09
Nokia12,0412,05-6,57
IBM280,16280,43-0,23
Mercedes-Benz Group AG48,248,215-0,31
PFE25,6725,680,21
09.06.2026 17:03:52
Indexy online
AD Index online
select
AD Index online
 

  • 09.06.2026 17:03:02
Gibraltar Inds (ROCK.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
39,66 3,30 1,27 2 160 601
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Gibraltar Inds - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete9.6. 17:01:2863,1063,5063,20-5,8869 450EURGER67,15
NP I PoO3-D Systems Corp9.6. 17:03:432,972,982,98-0,831 626 133USDNYQ3,00
NP I PoO3M9.6. 17:03:32157,07157,17157,102,11703 702USDNYQ153,85
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,45
NP I PoOA O Smith Corp9.6. 17:03:3858,8958,9458,942,81255 489USDNYQ57,33
NP I PoOAalberts Inds9.6. 17:03:3838,4038,4638,421,5965 846EURAEX37,82
NP I PoOAaon Inc9.6. 17:03:44130,60131,06130,83-0,93235 318USDNSQ132,05
NP I PoOAAR Corp9.6. 17:00:34118,11118,51118,183,0240 996USDNYQ114,72
NP I PoOABB Ltd9.6. 17:03:0081,5681,5881,56-1,35594 870CHFVTX82,68
NP I PoOAcciona- ------EURMCE243,00
NP I PoOACS Activ de Con- ------EURMCE124,10
NP I PoOAcuity Brands9.6. 17:02:42300,15301,09300,611,4863 556USDNYQ296,22
NP I PoOAECOM Tech9.6. 17:02:0870,8971,1371,070,31185 601USDNYQ70,85
NP I PoOAercap Hold9.6. 17:03:18137,72138,04137,811,55202 235USDNYQ135,71
NP I PoOAGCO9.6. 17:01:12111,14111,61111,25-3,80238 259USDNYQ115,64
NP I PoOAIRBUS Group NV9.6. 17:03:48176,66176,68176,66-0,16572 797EURPAR176,96
NP I PoOAirbus Grp Unsp ADR9.6. 17:02:41--50,97-0,0686 524USDPNK51,00
NP I PoOALAMO GROUP9.6. 17:02:57151,67152,99152,991,5448 210USDNYQ150,67
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ69,10
NP I PoOALFA LAVAL AB9.6. 17:02:04532,00532,40532,20-1,15145 739SEKSTO538,40
NP I PoOAllg Bau Porr9.6. 17:00:4438,6038,8038,70-0,3933 482EURVIE38,85
NP I PoOAlstom9.6. 17:03:4116,4916,5016,49-2,14745 423EURPAR16,85
NP I PoOAlstom Unsp ADR9.6. 17:04:00--1,86-1,85157 218USDPNK1,89
NP I PoOALTA9.6. 9:30:011,461,541,540,0015PLNWSE1,54
NP I PoOAmeresco9.6. 17:03:3828,0928,2928,171,48161 559USDNYQ27,76
NP I PoOAmetek Inc9.6. 17:03:38229,77230,18230,051,81182 490USDNYQ225,95
NP I PoOAmpli9.6. 15:01:201,151,211,15-4,172 185PLNWSE1,20
NP I PoOAndritz AG5.6. 9:21:00--1 889,000,000CZKPSE-KOBOS1 889,00
NP I PoOApogee Enter9.6. 17:03:0838,3738,4638,393,8739 547USDNSQ36,96
NP I PoOAPS S.A.9.6. 16:16:155,706,155,70-8,061 549PLNWSE6,20
NP I PoOArcadis9.6. 17:03:5535,4035,5235,460,3428 285EURAEX35,34
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World9.6. 17:02:40155,95156,56156,012,58160 096USDNYQ152,08
NP I PoOAssa Abloy -B-9.6. 17:03:55329,70329,90329,901,51984 917SEKSTO325,00
NP I PoOAstec Industries9.6. 16:59:4952,2752,5152,371,9645 803USDNSQ51,36
NP I PoOAtlas Copco Rg-A9.6. 17:03:13180,65180,75180,65-0,141 355 517SEKSTO180,90
NP I PoOAtlas Copco Rg-B9.6. 17:02:56160,20160,25160,10-0,47672 464SEKSTO160,85
NP I PoOAtlas Copco Sp ADR9.6. 16:56:40--16,930,051 425USDPNK16,92
NP I PoOAtrem9.6. 17:00:2357,3057,8057,50-0,866 925PLNWSE58,00
NP I PoOAvon Rubber9.6. 17:00:0016,6416,7016,680,009 099GBPLSE16,68
NP I PoOAztec9.6. 10:06:291,351,411,410,0015PLNWSE1,41
NP I PoOAZZ Inc9.6. 17:02:39140,09140,91140,382,1149 308USDNYQ137,47
NP I PoOBAE Systems9.6. 17:03:2419,3119,3219,32-0,951 643 029GBPLSE19,50
NP I PoOBAE Systems Depository Receipt9.6. 17:03:14--103,58-0,2261 606USDPNK103,81
NP I PoOBalfour Beatty9.6. 17:03:328,038,048,04-2,07398 277GBPLSE8,21
NP I PoOBAM Groep NV9.6. 17:03:4210,8010,8210,81-2,26474 785EURAEX11,06
NP I PoOBauma9.6. 17:00:0155,5059,5058,50-3,312 040PLNWSE60,50
NP I PoOBaywa AG9.6. 16:58:262,632,662,630,967 136EURGER2,60
NP I PoOBaywa AG8.6. 12:00:2711,65-11,650,0046EURGER11,65
NP I PoOBE Group9.6. 16:17:2226,5026,8026,50-1,853 599SEKSTO27,00
NP I PoOBekaert9.6. 17:03:0041,0041,1041,05-1,0819 845EURBRU41,50
NP I PoOBelden CDT9.6. 17:03:00110,74111,05110,742,3988 659USDNYQ108,15
NP I PoOBidvest Depository Receipt9.6. 16:54:06--28,160,343 461USDPNK28,06
NP I PoOBilfinger Berger9.6. 17:02:4580,1080,2080,15-0,9950 372EURGER80,95
NP I PoOBoeing9.6. 17:03:48216,54216,66216,660,341 158 249USDNYQ215,92
NP I PoOBoeing CDR-Reg S- ------CADTOR35,86
NP I PoOBom CRP-3- ------CADTOR18,22
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,40
NP I PoOBombardier Rg-B-SV- ------CADTOR302,50
NP I PoOBouygues9.6. 17:03:2048,8948,9148,89-0,63358 242EURPAR49,20
NP I PoOBowim9.6. 17:00:017,767,967,96-0,5014 304PLNWSE8,00
NP I PoOBrady Corp9.6. 17:02:2279,0379,3779,105,07354 628USDNYQ75,28
NP I PoOBrenntag9.6. 17:03:4355,0455,0855,060,4076 959EURGER54,84
NP I PoOBudimex9.6. 17:00:00672,40673,80671,20-0,2116 747PLNWSE672,60
NP I PoOBunzl9.6. 17:03:1725,6225,6625,642,81488 055GBPLSE24,94
NP I PoOBurckhardt9.6. 17:01:34463,50465,50465,501,534 016CHFSWX458,50
NP I PoOCAE Inc- ------CADTOR34,99
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH26,60
NP I PoOCarbone-Lorraine9.6. 17:03:3242,6442,7242,70-1,2966 497EURPAR43,26
NP I PoOCaterpillar9.6. 17:03:44913,12914,73913,82-0,20587 634USDNYQ915,64
NP I PoOCeres Pwr Hldgs Rg9.6. 17:02:316,236,286,25-3,85718 527GBPLSE6,50
NP I PoOCITIC Pacific Depository Receipt8.6. 23:20:00--8,711,716 604USDPNK8,71
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,28
NP I PoOComfort Sys9.6. 17:03:261 814,031 823,011 821,02-1,67104 549USDNYQ1 852,03
NP I PoOCommercial Vhcle9.6. 17:03:395,135,145,141,1880 281USDNSQ5,08
NP I PoOConstr Auxiliar Br- ------EURMCE59,80
NP I PoOCostain9.6. 17:03:311,901,911,91-1,04246 629GBPLSE1,93
NP I PoOCummins9.6. 17:03:47662,01664,06664,06-1,28125 242USDNYQ672,68
NP I PoOCurtiss Wright9.6. 17:02:52722,20728,84725,520,5846 042USDNYQ721,33
NP I PoODAIKIN IND Depository Receipt9.6. 17:03:53--14,45-2,1744 271USDPNK14,77
NP I PoODanaher Corp9.6. 17:03:43187,39187,62187,512,17671 591USDNYQ183,53
NP I PoODeceuninck9.6. 17:04:002,192,202,19-0,45113 386EURBRU2,20
NP I PoODeere & Co9.6. 17:02:54570,67571,82570,94-0,47152 590USDNYQ573,66
NP I PoODeutz9.6. 17:03:389,459,479,46-1,25246 744EURGER9,58
NP I PoODMG MORI SEIKI AG9.6. 15:35:0746,8047,0046,80-0,435 488EURGER47,00
NP I PoODonaldson Co Inc9.6. 17:03:5586,1086,3186,212,65273 339USDNYQ83,98
NP I PoODover9.6. 17:03:38221,06221,69221,502,46174 925USDNYQ216,19
NP I PoODucommun9.6. 17:00:40152,41152,81152,501,6465 247USDNYQ150,04
NP I PoODuerr9.6. 17:03:3119,7019,7419,720,0041 089EURGER19,72
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries9.6. 17:01:31449,40451,49450,93-1,7362 048USDNYQ458,86
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange9.6. 17:03:56400,05400,68399,51-0,90423 781USDNYQ403,14
NP I PoOEFH Zurawie9.6. 17:03:411,761,581,7325,36333 091PLNWSE1,38
NP I PoOEiffage9.6. 17:03:42123,40123,50123,40-0,6844 851EURPAR124,25
NP I PoOEkobox9.6. 17:03:161,611,651,655,1026 709PLNWSE1,57
NP I PoOEkopol9.6. 16:48:276,456,606,452,38373PLNWSE6,30
NP I PoOElectro Optic- ------AUDASX10,97
NP I PoOElektron9.6. 16:25:060,220,240,230,77361 164GBPLSE,24
NP I PoOElektrotim9.6. 17:00:0154,7055,0554,60-2,1510 014PLNWSE55,80
NP I PoOEMCOR Group9.6. 17:03:16820,56824,34822,67-0,1463 671USDNYQ823,79
NP I PoOEmerson Electric9.6. 17:03:33141,68142,01141,841,99511 753USDNYQ139,07
NP I PoOEnergoaparatura9.6. 15:00:003,543,603,54-1,122 300PLNWSE3,58
NP I PoOEnergoinstal9.6. 16:22:442,132,152,150,0010 634PLNWSE2,15
NP I PoOEnerSys9.6. 17:02:01225,95227,12226,30-0,93122 981USDNYQ228,42
NP I PoOErbud9.6. 16:49:4725,4025,5025,501,80982PLNWSE25,05
NP I PoOESCO Technologie9.6. 17:03:55299,47301,89300,711,8062 059USDNYQ295,39
NP I PoOExail Technologies9.6. 17:02:48124,60124,90124,60-4,0128 192EURPAR129,80
NP I PoOExel Industries9.6. 16:28:1224,2024,7024,50-0,811 280EURPAR24,70
NP I PoOFANUC- ------JPYTYO7 128,00
NP I PoOFANUC Depository Receipt9.6. 17:03:11--22,06-3,58107 398USDPNK22,88
NP I PoOFasing9.6. 10:25:1514,1014,7014,700,0020PLNWSE14,70
NP I PoOFastenal Co9.6. 17:03:4746,7446,7546,751,621 272 636USDNSQ46,00
NP I PoOFederal Signal9.6. 17:00:58108,98109,24109,052,0381 631USDNYQ106,88
NP I PoOFERRO9.6. 17:00:0131,1031,4031,10-1,893 327PLNWSE31,70
NP I PoOFinning Intl- ------CADTOR102,83
NP I PoOFlowserve9.6. 17:02:4974,8674,9574,900,06399 114USDNYQ74,86
NP I PoOFLSmidth9.6. 16:59:54499,00501,00499,00-2,63124 641DKKCPH512,50
NP I PoOFluor9.6. 17:03:4949,9349,9649,930,83657 855USDNYQ49,52
NP I PoOFomento de Const- ------EURMCE11,64
NP I PoOFoster LB Co9.6. 17:03:2241,2442,2041,72-0,1011 508USDNSQ41,76
NP I PoOFrauenthal9.6. 13:30:1122,6022,4022,60-3,42442EURVIE23,40
NP I PoOFreightCar Amer9.6. 17:02:338,248,278,263,5877 182USDNSQ7,97
NP I PoOFuelCell En Preferred Stock9.6. 16:02:34--440,000,0084USDPNK440,00
NP I PoOGE Aero Rg- ------CADTOR42,05
NP I PoOGEA Group9.6. 17:03:4154,8554,9054,851,20129 997EURGER54,20
NP I PoOGeberit9.6. 17:03:55507,20507,40507,400,5924 555CHFVTX504,40
NP I PoOGeneral Dynamics9.6. 17:03:38343,59344,01343,930,90160 283USDNYQ340,86
NP I PoOGeorg Fischer Rg9.6. 17:03:0043,2643,3243,281,9848 544CHFSWX42,44
NP I PoOGibraltar Inds9.6. 17:03:0239,5939,7239,663,3079 519USDNSQ38,39
NP I PoOGraco Inc9.6. 17:00:2275,6375,7575,702,08297 456USDNYQ74,16
NP I PoOGrainger WW Inc9.6. 17:03:441 315,551 317,181 316,330,9063 752USDNYQ1 304,57
NP I PoOGranite Constr9.6. 17:02:58140,58141,02140,790,6766 534USDNYQ139,85
NP I PoOGreenbrier9.6. 17:03:4548,6348,8048,723,1457 596USDNYQ47,23
NP I PoOGriffon9.6. 17:02:3990,6090,9390,724,6044 589USDNYQ86,73
NP I PoOHammond Power- ------CADTOR312,95
NP I PoOHarsco30.5. 2:04:0017,00-20,750,005 703 851USDNYQ20,75
NP I PoOHaulotte Group9.6. 16:39:392,202,242,20-0,456 170EURPAR2,21
NP I PoOHEICO Corp9.6. 17:03:18324,31325,13324,720,38124 519USDNYQ323,50
NP I PoOHeidelberger Dru9.6. 17:02:141,381,391,380,95942 374EURGER1,37
NP I PoOHeijmans NV9.6. 17:02:45103,20103,50103,30-1,2430 172EURAEX104,60
NP I PoOHexagon Rg-B9.6. 17:03:3882,5882,6482,60-2,322 528 885SEKSTO84,56
NP I PoOHexcel9.6. 17:01:4690,5590,7990,691,6896 327USDNYQ89,19
NP I PoOHiab Oyj9.6. 16:07:4756,0556,1556,10-0,8036 159EURHEL56,55
NP I PoOHOCHTIEF AG9.6. 17:03:07468,20468,60467,80-5,3420 483EURGER494,20
NP I PoOHORTICO9.6. 12:01:197,407,507,501,351 539PLNWSE7,40
NP I PoOH-Power PLC9.6. 17:03:480,130,130,13-6,305 670 115GBPLSE,14
NP I PoOHuntington9.6. 17:02:00296,38297,01296,721,53102 435USDNYQ292,26
NP I PoOHurco Cos Inc9.6. 16:35:0021,3821,5021,441,044 671USDNSQ21,22
NP I PoOHydrapres9.6. 9:53:530,440,440,440,0030PLNWSE,44
NP I PoOHydrotor9.6. 16:10:2213,6513,8513,750,36216PLNWSE13,70
NP I PoOChemring Group9.6. 16:58:165,125,135,120,39240 150GBPLSE5,10
NP I PoOChina Communictn- ------HKDHKG4,17
NP I PoOIDEX9.6. 17:02:27221,38222,08221,981,55123 397USDNYQ218,59
NP I PoOIllinois Tool9.6. 17:03:49256,16256,30256,231,52216 919USDNYQ252,39
NP I PoOIMI9.6. 17:03:2828,4228,4428,42-0,21276 334GBPLSE28,48
NP I PoOIMS9.6. 17:00:3622,5522,6022,60-0,882 754EURPAR22,80
NP I PoOInnotec TSS3.6. 16:48:167,507,657,60-0,6690EURFRA7,55
NP I PoOInnovative Sol9.6. 16:58:4017,4017,6017,651,3850 847USDNSQ17,41
NP I PoOINPRO9.6. 16:41:467,657,707,701,32641PLNWSE7,60
NP I PoOInstal Krakow9.6. 15:25:0637,2037,7037,800,80174PLNWSE37,50
NP I PoOINSTALLUX9.6. 16:56:48488,00492,00492,000,41245EURPAR490,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock9.6. 17:01:4522,9623,0022,98-0,0978 442EURGER23,00
NP I PoOKardex9.6. 17:00:17230,00231,00230,50-0,2221 393CHFSWX231,00
NP I PoOKawasaki Heavy- ------JPYTYO2 754,00
NP I PoOKBR9.6. 17:02:5935,5335,5735,550,97148 220USDNYQ35,21
NP I PoOKCI Konecranes9.6. 16:08:5926,9026,9226,90-2,1869 096EURHEL27,50
NP I PoOKeller Group PLC9.6. 17:02:4624,8624,8824,860,89122 782GBPLSE24,64
NP I PoOKennametal Inc9.6. 17:03:0334,1834,2234,222,90240 654USDNYQ33,25
NP I PoOKeppel Sp ADR9.6. 16:56:40--16,71-0,513 046USDPNK16,79
NP I PoOKHD Humboldt9.6. 16:02:041,701,781,731,76101EURGER1,74
NP I PoOKier Group9.6. 17:02:502,002,012,000,12336 528GBPLSE2,00
NP I PoOKingspan Group- ------EURISE81,25
NP I PoOKloeckner9.6. 16:48:4912,4412,4612,440,3289 604EURGER12,40
NP I PoOKoelner9.6. 17:00:0114,1014,5014,500,00787PLNWSE14,50
NP I PoOKoenig & Bauer9.6. 17:00:479,019,159,15-1,401 369EURGER9,28
NP I PoOKOMATSU- ------JPYTYO6 555,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB9.6. 16:58:09--41,45-0,7253 986USDPNK41,75
NP I PoOKon Philips9.6. 17:03:0022,9122,9222,912,00744 093EURAEX22,46
NP I PoOKone Corp9.6. 16:08:5450,2850,3250,300,48216 897EURHEL50,06
NP I PoOKrakchemia9.6. 17:00:010,300,310,31-10,03819 553PLNWSE,34
NP I PoOKratos Defense9.6. 17:03:4056,3456,4056,40-2,31904 999USDNSQ57,73
NP I PoOKrones9.6. 17:01:44113,40113,60113,400,7123 475EURGER112,60
NP I PoOKSB9.6. 16:50:37870,00880,00870,00-3,12177EURGER898,00
NP I PoOKSB Preferred Stock9.6. 16:52:21804,00808,00806,00-0,981 012EURGER814,00
NP I PoOLarsen & Toubro Depository Receipt9.6. 17:01:0840,6540,9040,80-0,616 453USDLIB41,05
NP I PoOLatecoere9.6. 15:29:100,010,020,020,672 174 170EURPAR,01
NP I PoOLegrand9.6. 17:03:44140,30140,35140,350,18283 656EURPAR140,10
NP I PoOLena Lighting9.6. 16:34:462,282,302,30-0,432 640PLNWSE2,31
NP I PoOLennox Intl9.6. 17:00:12521,95524,13523,471,9544 504USDNYQ513,45
NP I PoOLeonardo S.p.A.- ------EURMIL51,39
NP I PoOLeonardo Unsp ADR9.6. 16:54:59--30,171,7220 936USDPNK29,66
NP I PoOLindab AB9.6. 17:01:44139,30139,80139,50-0,3615 273SEKSTO140,00
NP I PoOLindsay Manufact9.6. 16:59:39113,17113,61113,600,4533 677USDNYQ113,09
NP I PoOLISI9.6. 16:59:5563,4063,7063,601,1112 228EURPAR62,90
NP I PoOLockheed Martin9.6. 17:03:36526,64527,22527,221,37157 732USDNYQ520,07
NP I PoOLUG9.6. 16:40:141,301,351,35-3,578 685PLNWSE1,40
NP I PoOMakrum9.6. 17:00:014,614,704,61-1,913 970PLNWSE4,70
NP I PoOManitou BF9.6. 16:58:3821,5021,6021,55-0,696 686EURPAR21,70
NP I PoOMarubeni Unsp ADR9.6. 17:00:14--305,58-1,263 088USDPNK309,48
NP I PoOMasco9.6. 17:03:5071,6871,7371,764,06440 116USDNYQ68,96
NP I PoOMaschinenfa Heid8.6. 17:50:050,762,001,250,00235EURVIE1,25
NP I PoOMasTec9.6. 17:02:40354,61356,09355,01-1,85126 116USDNYQ361,70
NP I PoOMasterplast9.6. 15:38:312 710,002 740,002 710,00-1,09726HUFBUD2 740,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA9.6. 15:51:5814,6014,7514,85-0,341 615PLNWSE14,90
NP I PoOMera Schody8.6. 18:00:470,981,041,040,0042PLNWSE1,04
NP I PoOMiddleby Corp9.6. 17:03:08159,67160,16159,921,51121 088USDNSQ157,54
NP I PoOMikron Holding9.6. 14:45:2617,1517,2517,200,00751CHFSWX17,20
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ47,87
NP I PoOMirbud9.6. 17:00:0110,5210,5710,520,3866 915PLNWSE10,48
NP I PoOMitsubishi- ------JPYTYO4 833,00
NP I PoOMITSUI & CO- ------JPYTYO4 932,00
NP I PoOMITSUI & CO Depository Receipt9.6. 17:03:52--616,94-1,235 149USDPNK624,62
NP I PoOMOJ S.A.29.5. 18:01:131,611,651,610,00100PLNWSE1,61
NP I PoOMolins PLC9.6. 16:59:052,102,152,152,87298 193GBPLSE2,10
NP I PoOMorgan Sindall9.6. 17:03:0544,4844,5444,48-0,1857 999GBPLSE44,56
NP I PoOMostostal Plock9.6. 17:00:0112,5012,6512,65-1,56113PLNWSE12,85
NP I PoOMostostal Warsaw9.6. 16:16:113,863,923,86-1,784 342PLNWSE3,93
NP I PoOMostostal Zabrze9.6. 17:00:016,306,356,351,2826 400PLNWSE6,27
NP I PoOMSC Industrial9.6. 17:03:11117,25117,58117,431,5972 963USDNYQ115,59
NP I PoOMTU Aero Engines9.6. 17:03:43305,40305,50305,501,1357 157EURGER302,10
NP I PoOMueller Ind9.6. 17:03:15135,52135,87135,691,82110 584USDNYQ133,26
NP I PoOMueller Water9.6. 17:03:3325,9525,9825,962,33152 568USDNYQ25,37
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER40,20
NP I PoONational Presto9.6. 16:48:32128,12129,85127,61-1,8930 796USDNYQ130,06
NP I PoONexans9.6. 17:03:08149,70149,80149,60-2,7965 616EURPAR153,90
NP I PoONIBE Industrie Rg-B9.6. 17:03:5436,3836,4136,41-0,033 976 659SEKSTO36,42
NP I PoONicolas Correa- ------EURMCE9,52
NP I PoONKT Holding A/S9.6. 16:59:46995,00992,50995,00-1,29120 569DKKCPH1 008,00
NP I PoONN Inc9.6. 17:02:112,912,922,920,52115 807USDNSQ2,90
NP I PoONordex9.6. 17:03:4039,6439,6839,66-2,41153 603EURGER40,64
NP I PoONordson9.6. 17:03:23288,02288,49288,432,2085 112USDNSQ282,21
NP I PoONorthrop Grumman9.6. 17:03:47544,19545,19544,750,73200 939USDNYQ540,81
NP I PoOOHB9.6. 17:01:19377,00380,50379,00-8,129 232EURGER412,50
NP I PoOOHL- ------EURMCE,45
NP I PoOOrkla- ------NOKOSL97,95
NP I PoOOshkosh Truck9.6. 17:01:49131,85132,38132,110,55150 907USDNYQ131,39
NP I PoOOutotec9.6. 16:08:2115,3615,3915,38-2,04365 301EURHEL15,70
NP I PoOOwens9.6. 17:02:31121,05121,29121,141,68189 964USDNYQ119,14
NP I PoOP.A. Nova9.6. 14:00:4715,8015,8515,80-0,32251PLNWSE15,85
NP I PoOPaccar Inc9.6. 17:03:45119,11119,23119,170,62445 469USDNSQ118,44
NP I PoOPalfinger9.6. 16:47:5133,4033,6533,550,4512 864EURVIE33,40
NP I PoOParker-Hannifin9.6. 17:03:48899,11900,46900,461,96120 262USDNYQ883,14
NP I PoOPATENTUS9.6. 15:20:062,712,742,740,00735PLNWSE2,74
NP I PoOPfeiffer Vacuum9.6. 16:44:54167,80168,60168,200,481 943EURGER167,40
NP I PoOPolimex Most9.6. 17:00:507,417,437,42-1,07563 781PLNWSE7,50
NP I PoOPonar Wadowice9.6. 16:46:060,890,890,890,00600PLNWSE,89
NP I PoOPOZBUD T&R9.6. 16:42:521,291,301,300,3957 000PLNWSE1,30
NP I PoOProchem9.6. 9:00:0122,8024,4024,400,001PLNWSE24,40
NP I PoOProjprzem9.6. 15:12:0317,5517,8017,800,85746PLNWSE17,65
NP I PoOProto Labs9.6. 17:03:4475,4576,0075,72-0,5568 496USDNYQ76,14
NP I PoOPrysmian- ------EURMIL148,70
NP I PoOQinetiq Group9.6. 17:03:104,754,754,75-0,08349 755GBPLSE4,76
NP I PoOQuanta Services9.6. 17:03:02691,07693,37692,20-0,23268 953USDNYQ693,81
NP I PoORaba Automotive9.6. 16:55:522 500,002 575,002 500,00-0,79342HUFBUD2 520,00
NP I PoORAFAMET9.6. 15:55:1653,7055,5055,000,92123PLNWSE54,50
NP I PoORational9.6. 17:02:36661,50662,50661,500,763 867EURGER656,50
NP I PoOREGAL BELOIT9.6. 17:02:18212,26213,22212,501,06299 756USDNYQ210,28
NP I PoORelpol9.6. 16:25:345,685,705,680,002 450PLNWSE5,58
NP I PoORemak9.6. 17:00:0111,6511,8011,801,29253PLNWSE11,65
NP I PoORexel9.6. 17:03:1836,3436,3636,33-0,27194 047EURPAR36,43
NP I PoORheinmetall9.6. 17:03:361 210,001 210,401 210,000,85102 542EURGER1 199,80
NP I PoORockwell Automat9.6. 17:03:28458,40459,81458,551,5389 870USDNYQ451,66
NP I PoOROCKWOOL Br/Rg-A9.6. 16:59:34209,50210,50209,502,209 850DKKCPH205,00
NP I PoOROCKWOOL Br/Rg-B9.6. 16:59:49200,40199,90199,902,83515 074DKKCPH194,40
NP I PoORolls Royce9.6. 17:03:2312,4712,4812,47-0,972 916 642GBPLSE12,59
NP I PoORolls-Royce Gp Depository Receipt9.6. 17:03:59--16,740,06563 329USDPNK16,73
NP I PoORosenbauer Intl9.6. 16:48:1362,8063,4063,000,001 897EURVIE63,00
NP I PoORussel Metals- ------CADTOR63,04
NP I PoOSaab Rg-B9.6. 17:03:35524,80525,20524,90-1,30686 538SEKSTO531,80
NP I PoOSaab UnSp ADS9.6. 17:01:08--27,78-0,8719 411USDPNK28,02
NP I PoOSacyr Vallehermo- ------EURMCE4,51
NP I PoOSafran9.6. 17:03:48298,70298,80298,801,46268 654EURPAR294,50
NP I PoOSafran Unsp ADR9.6. 16:56:58--85,981,5628 270USDPNK84,66
NP I PoOSaint Gobain9.6. 17:03:3975,6275,6675,641,67467 299EURPAR74,40
NP I PoOSandvik9.6. 17:02:40371,70371,80371,80-1,17749 612SEKSTO376,20
NP I PoOSandvik Sp ADR B9.6. 16:48:55--39,45-0,9013 876USDPNK39,81
NP I PoOSeco/Warwick9.6. 17:00:0142,2043,8043,80-0,45263PLNWSE44,00
NP I PoOSemperit9.6. 16:38:3614,9515,0014,950,00147 227EURVIE14,95
NP I PoOSFC Smart Fuel C9.6. 16:59:0620,3020,4020,30-3,1027 197EURGER20,95
NP I PoOSGL Carbon9.6. 16:58:454,844,864,862,21367 130EURGER4,75
NP I PoOSchindler9.6. 16:54:38253,50254,00253,50-0,207 447CHFSWX254,00
NP I PoOSchneider Electr9.6. 17:03:42265,70265,75265,65-1,79395 307EURPAR270,50
NP I PoOSiemens AG9.6. 17:03:31265,70265,80265,65-0,88400 381EURGER268,00
NP I PoOSIG9.6. 15:30:550,080,080,081,371 376 784GBPLSE,08
NP I PoOSimpson Manuf9.6. 17:00:33192,06192,78192,613,67102 938USDNYQ185,79
NP I PoOSingulus Technologi9.6. 16:52:496,726,826,800,0035 184EURGER6,80
NP I PoOSkanska AB26.5. 10:58:13--554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF9.6. 16:44:18241,50242,50243,00-0,827 842SEKSTO245,00
NP I PoOSKF9.6. 17:02:28241,70241,80241,80-1,27269 898SEKSTO244,90
NP I PoOSKF Depository Receipt9.6. 16:43:37--25,80-0,501 749USDPNK25,93
NP I PoOSmiths Group9.6. 17:03:2324,9925,0024,99-0,44164 809GBPLSE25,10
NP I PoOSonae9.6. 17:02:541,891,901,890,00888 708EURLIS1,89
NP I PoOSpeedy Hire9.6. 16:53:310,190,190,19-0,93190 127GBPLSE,19
NP I PoOSpirax Group Plc9.6. 17:03:5668,0068,1068,050,5243 721GBPLSE67,70
NP I PoOStalexport9.6. 17:00:013,063,073,080,49600 196PLNWSE3,06
NP I PoOStalprofil9.6. 17:00:019,089,169,06-0,226 151PLNWSE9,08
NP I PoOStandex Intl9.6. 17:03:32297,98299,79299,191,8041 325USDNYQ293,91
NP I PoOStantec- ------CADTOR102,59
NP I PoOStaporkow9.6. 13:25:514,524,584,540,894 747PLNWSE4,50
NP I PoOSterling Const9.6. 17:02:50844,00851,00850,99-4,58205 441USDNSQ891,86
NP I PoOSTRABAG9.6. 17:03:4689,3089,6089,40-1,7634 035EURVIE91,00
NP I PoOSulzer AG9.6. 17:03:50151,50151,70151,50-0,597 648CHFSWX152,40
NP I PoOSUMITOMO- ------JPYTYO6 617,00
NP I PoOSumitomo Sp.ADR9.6. 17:03:46--41,05-2,5520 648USDPNK42,12
NP I PoOSW Umwelttechnik1.6. 17:50:0538,0040,0040,002,56200EURVIE39,00
NP I PoOTAMEX OBIEKTY SP9.6. 11:38:482,882,982,980,001 194PLNWSE2,98
NP I PoOTanfield Group8.6. 9:16:350,040,060,04-7,951 595 683GBPLSE,05
NP I PoOTechnotrans9.6. 16:57:2930,8031,0530,80-1,604 390EURGER31,30
NP I PoOTeixeira Duarte9.6. 16:52:100,410,410,410,001 773 408EURLIS,41
NP I PoOTeledyne Tech9.6. 17:02:51612,44614,59613,520,1989 007USDNYQ612,38
NP I PoOTerex9.6. 17:03:3864,0064,1764,072,18220 662USDNYQ62,70
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange9.6. 16:40:330,660,670,67-3,60221PLNWSE,70
NP I PoOTextron Inc9.6. 17:03:3892,4492,5192,511,18208 640USDNYQ91,43
NP I PoOThales9.6. 17:03:15231,50231,70231,60-0,3085 300EURPAR232,30
NP I PoOTimken9.6. 17:03:02136,35136,71136,531,38271 961USDNYQ134,67
NP I PoOTitan Intl9.6. 17:01:167,437,457,440,6150 841USDNYQ7,39
NP I PoOTitan Machinery9.6. 17:03:3120,3020,4020,36-14,67127 050USDNSQ23,86
NP I PoOTOYA9.6. 17:00:018,508,548,590,8233 440PLNWSE8,52
NP I PoOTrakcja Polska9.6. 17:03:453,303,323,332,47178 989PLNWSE3,25
NP I PoOTransDigm9.6. 17:02:521 232,241 234,531 232,402,1732 522USDNYQ1 206,28
NP I PoOTravis Perkins Rg9.6. 17:01:245,435,445,431,12115 107GBPLSE5,37
NP I PoOTrelleborg AB9.6. 17:02:54413,60414,20414,20-0,19496 555SEKSTO415,00
NP I PoOTrex Company Inc9.6. 17:02:5843,4143,4743,443,31463 454USDNYQ42,05
NP I PoOTrinity Indus9.6. 17:03:3834,2234,2934,262,04105 913USDNYQ33,57
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini9.6. 17:02:1972,2672,6972,420,4041 973USDNYQ72,13
NP I PoOUBM Realitaeten9.6. 15:55:5917,1017,3017,10-1,161 451EURVIE17,30
NP I PoOUNIBEP9.6. 16:47:0112,1812,2012,20-1,1319 323PLNWSE12,34
NP I PoOUnited Rentals9.6. 17:01:581 089,451 092,421 090,160,5663 193USDNYQ1 084,05
NP I PoOVallourec9.6. 17:03:2023,8823,9123,88-1,93145 312EURPAR24,35
NP I PoOValmont Indus9.6. 17:03:26532,92537,84535,38-0,0532 357USDNYQ535,64
NP I PoOVeidekke- ------NOKOSL177,00
NP I PoOVestas Wind Depository Receipt9.6. 16:56:40--8,71-1,789 097USDPNK8,86
NP I PoOVicor Corp9.6. 17:03:39284,73287,16285,953,99222 280USDNSQ274,97
NP I PoOVilleroy & Boch Preferred Stock9.6. 16:53:4115,8016,0015,85-1,862 719EURGER16,15
NP I PoOVinci9.6. 17:03:43123,70123,75123,70-0,08415 394EURPAR123,80
NP I PoOVM Materiaux9.6. 16:07:3119,1019,2519,250,7963EURPAR19,10
NP I PoOVolex Group9.6. 17:03:385,935,955,93-5,27476 508GBPLSE6,26
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB9.6. 17:02:04322,20322,60322,40-0,2571 962SEKSTO323,20
NP I PoOVossloh AG9.6. 17:03:4363,0563,3063,10-1,796 909EURGER64,25
NP I PoOWabash National9.6. 17:03:008,008,028,013,22145 002USDNYQ7,76
NP I PoOWabtec9.6. 17:03:31262,20263,06262,571,13199 070USDNYQ259,63
NP I PoOWacker Construct9.6. 16:59:3318,5618,6218,600,3224 856EURGER18,54
NP I PoOWartsila9.6. 16:08:5735,4835,5135,50-0,89507 681EURHEL35,82
NP I PoOWashTec9.6. 16:51:2238,3038,6038,601,586 964EURGER38,00
NP I PoOWatsco Inc9.6. 17:02:08382,51384,40383,463,12122 145USDNYQ371,84
NP I PoOWatts Water9.6. 17:03:09318,59319,74318,871,0764 900USDNYQ315,49
NP I PoOWeir Group9.6. 17:03:5423,5823,6223,60-1,50158 196GBPLSE23,96
NP I PoOWendel Invest9.6. 17:03:0083,1583,2583,20-0,3018 373EURPAR83,45
NP I PoOWESCO Intl9.6. 17:01:12354,88356,06355,920,7694 244USDNYQ353,23
NP I PoOWielton9.6. 16:49:215,555,575,57-1,4223 173PLNWSE5,65
NP I PoOWienerberger8.6. 12:55:55555,40575,40571,200,000CZKPSE-KOBOS571,20
NP I PoOWienerberger Depository Receipt9.6. 16:23:36--5,275,094 225USDPNK5,01
NP I PoOWoodward Govn9.6. 17:03:20373,04373,78373,513,81282 319USDNSQ359,79
NP I PoOXylem9.6. 17:03:23110,72110,83110,791,16489 788USDNYQ109,52
NP I PoOYIT9.6. 16:08:282,562,572,57-1,54111 493EURHEL2,61
NP I PoOZamet Industry9.6. 17:00:010,910,920,924,571 111 660PLNWSE,88
NP I PoOZastal9.6. 17:00:010,570,580,590,859 302PLNWSE,59
NP I PoOZetkama Fabryka9.6. 17:00:0173,8074,0074,80-3,112 910PLNWSE77,20
NP I PoOZUE9.6. 17:00:0112,9012,9512,900,0011 882PLNWSE12,90
NP I PoOZumtobel9.6. 16:36:383,943,973,950,0010 635EURVIE3,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP