Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12431245-0,48
KB981982,50,15
PKN139,18139,22-0,56
Msft379379,38-1,05
Nokia10,71510,734,99
IBM291,24291,51-3,46
Mercedes-Benz Group AG43,9643,975-0,39
PFE24,1424,150,40
09.07.2026 13:17:15
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2026 13:08:23
GBL (GBLB.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
77,55 -0,70 -0,55 406 703
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - GBL - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana3.7. 15:49:11-2,102,100,00-EURBRA2,10
NP I PoO1 Garantovana9.7. 10:31:26--1,500,00-EURBRA1,50
NP I PoO3I Group9.7. 13:12:4026,0426,0626,050,08271 927GBPLSE26,03
NP I PoOABC Arbitrage9.7. 13:06:535,065,085,06-0,7811 282EURPAR5,10
NP I PoOAberdeen Equity Income Trust PLC9.7. 12:40:134,394,434,400,0917 720GBPLSE4,40
NP I PoOAckermans9.7. 13:12:52268,80269,40269,200,989 603EURBRU266,60
NP I PoOAffil Manager Gp9.7. 2:04:00P315,00389,00356,270,00232 854USDNYQ356,27
NP I PoOAgeas SA9.7. 13:12:2270,6570,7570,65-0,3516 367EURBRU70,90
NP I PoOAgeas SA Depository Receipt8.7. 23:20:00P--81,430,903 081USDPNK81,43
NP I PoOAlliancebernste Units9.7. 2:04:00P36,0037,0036,390,00176 006USDNYQ36,39
NP I PoOAmerican Express9.7. 13:12:51P335,00338,40336,980,18801USDNYQ336,39
NP I PoOAmeriprise Fin9.7. 2:04:00P443,61518,00490,580,00893 157USDNYQ490,58
NP I PoOAshmore Group9.7. 12:53:382,112,122,11-0,6657 566GBPLSE2,13
NP I PoOBaader WP Hdlsbk9.7. 11:52:506,826,906,901,47310EURGER6,80
NP I PoOBank of America9.7. 13:11:47P58,3058,4358,430,227 302USDNYQ58,30
NP I PoOBank of NY Melln9.7. 13:10:56P148,63152,13151,010,5846USDNYQ150,14
NP I PoOBPC9.7. 12:39:220,070,080,080,0012 568PLNWSE,08
NP I PoOCapital One Fncl9.7. 13:12:46P192,00195,00192,490,28605USDNYQ191,95
NP I PoOCapital Partner9.7. 12:51:202,422,462,42-1,6314 575PLNWSE2,46
NP I PoOCFC Industrie8.7. 9:02:17-0,550,6210,813 156EURGER,56
NP I PoOCitigroup9.7. 13:12:17P137,60138,00137,830,324 369USDNYQ137,39
NP I PoOCME9.7. 13:04:20P240,40244,99243,00-0,032 988USDNSQ243,07
NP I PoOCohen & Steers9.7. 12:48:42P61,9487,3377,100,771 345USDNYQ76,51
NP I PoOCriteria CaixaCo- ------EURMCE12,29
NP I PoODeutsche Bank9.7. 9:00:06746,90750,90768,001,492CZKPSE-KOBOS756,70
NP I PoODeutsche Borse9.7. 13:12:20251,80252,00252,00-1,2956 218EURGER255,30
NP I PoODoradcy248.7. 17:59:451,011,091,090,00554PLNWSE1,09
NP I PoODt Beteiligungs N8.7. 17:35:1621,8021,9521,850,008 220EURGER21,85
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM9.7. 11:55:290,600,600,600,335 141PLNWSE,60
NP I PoOEurazeo9.7. 13:12:3240,9240,9640,960,3411 698EURPAR40,82
NP I PoOEURO-TAX.PL9.7. 12:36:503,603,763,781,0729 278PLNWSE3,74
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA51,00
NP I PoOEvercore Partner9.7. 2:04:00P320,00380,00331,040,00412 540USDNYQ331,04
NP I PoOEzcorp Inc9.7. 13:00:08P32,2532,3732,320,501 516USDNSQ32,16
NP I PoOFed Investors9.7. 12:58:56P23,7291,3957,691,00774USDNYQ57,12
NP I PoOFin Tradition9.7. 12:47:11311,50313,00312,50-0,32461CHFSWX313,50
NP I PoOForis Beteil6.7. 9:31:493,50-3,785,00741EURGER3,60
NP I PoOFORRAS Vagyonkez3.7. 9:08:141 900,002 100,001 900,000,000HUFBUD1 900,00
NP I PoOFORRAS Vagyonkez Preferred Stock19.6. 13:56:181 450,001 600,001 640,000,000HUFBUD1 640,00
NP I PoOFranklin Rsc9.7. 13:00:00P33,5133,8933,700,604USDNYQ33,50
NP I PoOGAM Holding9.7. 10:18:360,060,060,06-2,8622 000CHFSWX,06
NP I PoOGBL9.7. 13:08:2377,6077,7077,55-0,705 223EURBRU78,10
NP I PoOGIMV9.7. 12:53:0044,6044,7544,60-0,112 846EURBRU44,65
NP I PoOGladstone Invtmt9.7. 13:02:18P16,2216,5016,360,0027USDNSQ16,36
NP I PoOGOADVISERS9.7. 13:05:070,140,140,140,72174 845PLNWSE,14
NP I PoOGoldman Sachs9.7. 13:11:00P1 030,001 035,001 033,000,332 365USDNYQ1 029,64
NP I PoOGolub Capital9.7. 2:00:00P12,8012,8212,750,00844 148USDNSQ12,75
NP I PoOGPW9.7. 13:12:2898,0598,1598,15-0,41104 192PLNWSE98,55
NP I PoOGreen Dot Corpor9.7. 2:04:00P12,5013,7513,230,00246 404USDNYQ13,23
NP I PoOHCI Capital N8.7. 17:35:338,048,188,040,002 489EURGER8,04
NP I PoOHercules Tech9.7. 13:00:03P15,8415,9915,87-0,131 100USDNYQ15,89
NP I PoOHypoport9.7. 13:05:0381,6582,2082,25-1,209 433EURGER83,25
NP I PoOICG9.7. 13:12:4017,2217,2417,23-0,4662 041GBPLSE17,31
NP I PoOIndustrivarden9.7. 13:11:03520,50521,50521,50-0,9527 513SEKSTO526,50
NP I PoOIndustrivarden9.7. 13:11:59513,60514,00514,00-0,93251 207SEKSTO518,80
NP I PoOInteract Bro9.7. 13:12:31P93,6094,2994,000,643 487USDNSQ93,40
NP I PoOInternetowy9.7. 13:00:040,460,470,47-0,42176PLNWSE,47
NP I PoOIntl Prsnl Fin9.7. 13:12:512,482,492,48-0,20103 375GBPLSE2,49
NP I PoOInv Rg-B9.7. 13:12:32392,35392,40392,300,09580 202SEKSTO391,95
NP I PoOInvesco9.7. 11:41:11P26,5728,0827,030,001USDNYQ27,03
NP I PoOInvestec PLC9.7. 13:12:116,046,056,05-0,49628 309GBPLSE6,08
NP I PoOInwest Consul9.7. 11:24:441,461,481,45-2,6816 016PLNWSE1,49
NP I PoOIPO DS9.7. 12:51:110,480,510,48-5,101 472PLNWSE,51
NP I PoOIpopema Secur9.7. 12:31:237,327,407,500,274 558PLNWSE7,48
NP I PoOIQ Partners9.7. 12:49:581,281,291,29-1,8389 628PLNWSE1,31
NP I PoOJardine Math Sp ADR8.7. 23:20:00P--61,06-3,468 610USDPNK61,06
NP I PoOJPMorgan Chase9.7. 13:12:51P331,00331,48331,360,225 764USDNYQ330,62
NP I PoOJulius Baer9.7. 13:12:5471,3471,3871,36-0,9443 348CHFVTX72,04
NP I PoOKBC Ancora9.7. 13:12:4083,7083,8083,802,4420 081EURBRU81,80
NP I PoOLang & Schwarz Rg9.7. 12:48:3817,7517,9517,75-2,2010 081EURGER18,15
NP I PoOLond Stock Exch9.7. 13:12:1788,2888,3288,28-0,38180 321GBPLSE88,62
NP I PoOM.W. Trade9.7. 9:53:382,743,003,000,004 624PLNWSE3,00
NP I PoOMCI MANAGEMENT9.7. 12:33:5527,9028,1028,101,442 732PLNWSE27,70
NP I PoOMediobanca- ------EURMIL26,22
NP I PoOMLP AG9.7. 12:58:477,577,607,570,1311 233EURGER7,56
NP I PoOMoody's9.7. 13:05:26P484,18505,00484,30-0,16204USDNYQ485,10
NP I PoOMorgan Stanley9.7. 13:10:17P218,24220,89218,600,24326USDNYQ218,07
NP I PoOMPC Capital9.7. 11:45:575,125,205,140,00280EURGER5,16
NP I PoOMSCI9.7. 13:01:16P599,60620,00604,230,006USDNYQ604,23
NP I PoOMSFT/UBSL 298.7. 17:30:00103,60104,60104,500,00-USDAEX104,50
NP I PoONasdaq Stk Mrkt9.7. 13:12:57P83,5084,0584,05-0,406 128USDNSQ84,39
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ131,81
NP I PoONFI Foksal9.7. 13:09:281,451,481,45-4,6136 556PLNWSE1,52
NP I PoONFI Kazim Wielki9.7. 10:37:001,501,581,500,002PLNWSE1,50
NP I PoONFI Magnapolonia9.7. 11:35:342,432,472,47-0,4020PLNWSE2,48
NP I PoONFI Octava9.7. 11:00:000,620,620,620,0022PLNWSE,62
NP I PoONFI Piast9.7. 11:14:535,345,485,340,38382PLNWSE5,32
NP I PoONFI Progress8.7. 18:00:221,15-0,140,007 550PLNWSE,14
NP I PoONoah Holdings Depository Receipt9.7. 13:09:17P8,709,308,99-12,29603USDNYQ10,25
NP I PoONomura Holdings- ------JPYTYO1 543,00
NP I PoONorthern Trst9.7. 13:10:17P172,86187,64178,51-0,782USDNSQ179,92
NP I PoONwai Dm9.7. 12:58:2232,2032,4032,400,00662PLNWSE32,40
NP I PoOOppenhemeir9.7. 2:04:00P98,00112,70112,370,00124 747USDNYQ112,37
NP I PoOORIX- ------JPYTYO6 377,00
NP I PoOOVB Holding AG7.7. 17:28:1319,1019,6019,30-0,5211EURGER19,40
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,06
NP I PoOPragma Inkaso7.7. 18:01:303,283,383,300,61635PLNWSE3,28
NP I PoOProvident Fin9.7. 12:58:161,151,161,160,5241 895GBPLSE1,15
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO32,64
NP I PoORaymond James Fi9.7. 11:16:24P130,80173,83164,86-0,30108USDNYQ165,35
NP I PoOScherzer20.5. 15:39:232,702,742,68-0,734 000EURFRA2,74
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,36
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,30
NP I PoOSino9.7. 12:32:22104,50106,00104,50-1,4260EURGER106,00
NP I PoOSkyline Invest30.6. 18:00:061,601,681,600,001 000PLNWSE1,60
NP I PoOSparta7.7. 13:33:0625,8026,8026,001,571 508EURFRA25,40
NP I PoOState Street9.7. 13:02:05P173,16178,75178,000,33262USDNYQ177,42
NP I PoOT Rowe Price Gp9.7. 13:06:10P115,00122,00117,26-0,5986USDNSQ117,96
NP I PoOTetragon Financi9.7. 10:14:4113,2013,3513,300,001 193USDAEX13,30
NP I PoOTubize9.7. 13:10:02216,00216,80216,400,741 460EURBRU214,80
NP I PoOVENTURE INCUBATO9.7. 12:03:211,051,131,130,007PLNWSE1,13
NP I PoOVolta Finance9.7. 9:17:546,006,066,00-1,964 061EURAEX6,12
NP I PoOVontobel9.7. 13:05:1376,3076,5076,400,397 027CHFSWX76,10
NP I PoOWDM9.7. 10:58:561,491,541,540,003 779PLNWSE1,54
NP I PoOWestwod9.7. 2:04:00P13,7820,9519,410,0013 986USDNYQ19,41
NP I PoOWiener Privatban6.7. 17:50:0512,5012,8013,004,00100EURVIE12,50
NP I PoOWorld Acceptance9.7. 2:00:00P132,00226,00194,460,00153 310USDNSQ194,46
NP I PoOWuestenrot& Wuer9.7. 13:09:5714,7214,8014,74-0,411 977EURGER14,80
NP I PoOXETRA-GOLD9.7. 13:08:33115,45115,50115,461,5540 065EURGER113,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 892,1508.07.2026
Zdroj: BCPP