Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,07
KB0,28
PKN153,46153,560,56
Msft489,07489,151,21
Nokia8,5868,608-1,92
IBM233,44233,8-0,84
Mercedes-Benz Group AG45,25545,265-0,36
PFE27,9127,92-0,54
24.08.2026 17:41:55
Indexy online
AD Index online
select
AD Index online
 

  • 24.08.2026 16:15:11
ČEZ (CEZPbl.PR, Praha)
Závěr k 24.8.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 376,00 0,07 1,00 102 258 877
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water24.8. 17:40:1790,3690,5490,462,0637 473USDNYQ88,63
NP I PoOAmercan Water24.8. 17:41:36138,31138,40138,392,22520 283USDNYQ135,39
NP I PoOAmeren24.8. 17:40:44106,14106,26106,150,02154 226USDNYQ106,13
NP I PoOAQUA24.8. 10:59:0912,9013,4013,000,0010PLNWSE13,00
NP I PoOAtco- ------CADTOR74,37
NP I PoOAtmos Energy24.8. 17:40:47166,23166,36166,23-0,37141 369USDNYQ166,85
NP I PoOAvista24.8. 17:40:5937,7137,7537,730,43121 759USDNYQ37,57
NP I PoOBedzin24.8. 17:00:0121,0021,2521,252,664 277PLNWSE20,70
NP I PoOBKW24.8. 17:32:05124,30126,50124,40-0,8888 285CHFSWX125,50
NP I PoOBlack Hills Corp24.8. 17:41:4371,3271,4271,42-0,38113 797USDNYQ71,69
NP I PoOBrookfield Infr24.8. 17:41:2938,5138,5338,51-1,13212 028USDNYQ38,95
NP I PoOBurgenland Hldg24.8. 13:30:2983,0083,0083,001,22100EURVIE82,00
NP I PoOCal Water Svc24.8. 17:41:2650,5450,6150,582,0854 828USDNYQ49,55
NP I PoOCdn Utilities- ------CADTOR51,70
NP I PoOCenterPnt Energy24.8. 17:41:5438,5438,5538,54-0,591 472 979USDNYQ38,77
NP I PoOCentrica24.8. 17:35:291,531,571,550,589 330 052GBPLSE1,54
NP I PoOCK Infrastructur Rg- ------HKDHKG66,55
NP I PoOCMS Energy24.8. 17:41:5068,0568,0668,06-0,31670 486USDNYQ68,27
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co24.8. 17:41:5529,8629,9529,911,5127 542USDNSQ29,46
NP I PoOConsol Edison24.8. 17:41:20106,82106,86106,810,43421 493USDNYQ106,35
NP I PoOČEZ24.8. 16:15:11--1 376,000,0774 423CZKPSE-KOBOS1 376,00
NP I PoODominion Resourc24.8. 17:41:5466,4566,4766,46-0,211 293 765USDNYQ66,60
NP I PoODrax Grp24.8. 17:35:187,357,477,40-0,67545 653GBPLSE7,45
NP I PoODTE Energy24.8. 17:40:54134,92135,03134,97-0,18218 373USDNYQ135,22
NP I PoODuke Energy24.8. 17:41:56120,86120,91120,910,88834 957USDNYQ119,85
NP I PoOE.ON24.8. 15:49:42418,10419,40418,50-1,61319CZKPSE-KOBOS418,50
NP I PoOE.ON Depository Receipt24.8. 17:40:57--20,280,2058 729USDPNK20,24
NP I PoOEdison Intl24.8. 17:41:4373,1373,2273,182,21419 405USDNYQ71,59
NP I PoOELEC STRASBOURG24.8. 17:35:08165,00168,80166,801,341 389EURPAR164,60
NP I PoOElia System Op24.8. 17:35:13126,00128,00126,20-0,2436 456EURBRU126,50
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR69,02
NP I PoOEnagas- ------EURMCE16,78
NP I PoOEndesa- ------EURMCE41,23
NP I PoOENEA24.8. 17:04:1719,1219,1919,170,00210 648PLNWSE19,17
NP I PoOENEFI AM24.8. 16:45:36--218,002,8320 488HUFBUD218,00
NP I PoOEnel- ------EURMIL9,50
NP I PoOEnel SpA, Depository Receipt, Xetra24.8. 17:38:58--11,070,1893 070USDPNK11,05
NP I PoOEnergia De Port24.8. 17:35:004,634,644,640,393 953 162EURLIS4,62
NP I PoOEnergie B Wurtt24.8. 17:18:0668,0069,4068,20-0,8743EURGER68,80
NP I PoOEngie24.8. 17:35:2425,1125,2025,13-0,632 266 246EURPAR25,29
NP I PoOEngie Sp ADR24.8. 17:40:54--29,36-0,2881 583USDPNK29,44
NP I PoOEntergy24.8. 17:41:04104,62104,73104,660,04232 631USDNYQ104,62
NP I PoOEVN24.8. 17:35:07--28,150,0019 930EURVIE28,15
NP I PoOFirstEnergy Corp24.8. 17:41:4046,1146,1246,110,33807 108USDNYQ45,96
NP I PoOFortis- ------CADTOR75,59
NP I PoOFortum Oyj24.8. 16:29:5319,9019,9119,89-0,40619 618EURHEL19,97
NP I PoOGas Natural- ------EURMCE29,44
NP I PoOGenie Energy24.8. 17:31:4615,2915,4015,291,9311 758USDNYQ15,00
NP I PoOHawaiian Elec24.8. 17:41:1911,4511,4611,46-0,39447 654USDNYQ11,50
NP I PoOHera- ------EURMIL3,87
NP I PoOHK & China Gas Depository Receipt21.8. 23:20:00--0,952,7346 644USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG5,42
NP I PoOChesapeake Utils24.8. 17:38:13134,64135,12134,880,5659 486USDNYQ134,13
NP I PoOChina Water- ------HKDHKG4,62
NP I PoOIberdrola SA- ------EURMCE20,05
NP I PoOIDACORP24.8. 17:41:04136,47137,30136,84-0,2654 221USDNYQ137,20
NP I PoOJersey24.8. 14:14:024,304,404,381,275 215GBPLSE4,40
NP I PoOKogeneracja24.8. 17:00:0166,9067,0067,00-0,8913 111PLNWSE67,60
NP I PoOMainova AG24.8. 10:15:57376,00380,00380,000,005EURFRA380,00
NP I PoOMDU Res Group24.8. 17:41:1019,9519,9719,960,05166 627USDNYQ19,95
NP I PoOMGE Energy24.8. 17:40:5079,0379,2779,130,6024 634USDNSQ78,66
NP I PoOMiddlesex Water24.8. 17:36:3159,0659,3859,111,4624 105USDNSQ58,26
NP I PoOMVV Energie24.8. 16:37:2730,0030,5030,00-1,643EURGER30,40
NP I PoONatl Grid Rg24.8. 17:35:0511,6911,7411,70-0,134 090 914GBPLSE11,71
NP I PoONextEra Energy24.8. 17:41:5583,5383,5483,54-0,132 391 030USDNYQ83,65
NP I PoONiSource24.8. 17:41:5240,6240,6340,630,011 166 888USDNYQ40,62
NP I PoONorthern Electrc Preferred Stock24.8. 15:45:061,211,251,23-0,0829 123GBPLSE1,23
NP I PoONRG Energy24.8. 17:41:43111,64111,80111,69-1,26711 015USDNYQ113,11
NP I PoOOGE Energy Corp24.8. 17:41:4345,6245,6445,630,02246 767USDNYQ45,62
NP I PoOOneok Inc24.8. 17:41:5792,4392,5392,49-0,90685 956USDNYQ93,33
NP I PoOOrmat Tech24.8. 17:40:54105,19105,35105,19-2,94210 791USDNYQ108,38
NP I PoOOtter Tail24.8. 17:41:1191,7591,8791,750,9823 230USDNSQ90,86
NP I PoOPEP24.8. 17:00:0154,3054,6054,30-1,276 457PLNWSE55,00
NP I PoOPG E24.8. 17:41:5117,9617,9717,972,077 729 276USDNYQ17,60
NP I PoOPinnacle West24.8. 17:41:1596,8996,9896,98-0,39128 396USDNYQ97,36
NP I PoOPlambck Neu Enrg24.8. 17:35:187,267,347,262,9853 069EURGER7,05
NP I PoOPNM Resources24.8. 17:40:0357,1057,1157,11-0,20307 692USDNYQ57,22
NP I PoOPolska Grupa Energetyczna24.8. 17:02:1510,2510,2710,210,201 874 011PLNWSE10,19
NP I PoOPortland Gen Ele24.8. 17:41:4849,3849,4149,40-0,38200 395USDNYQ49,59
NP I PoOPPL24.8. 17:41:5134,7134,7234,720,992 470 372USDNYQ34,38
NP I PoOPublic Power24.8. 16:25:0022,2222,2422,22-0,09367 804EURATH22,24
NP I PoOPublic Srvce Ent24.8. 17:41:1472,6372,6772,630,03425 110USDNYQ72,61
NP I PoORed Electrica- ------EURMCE15,08
NP I PoOREN24.8. 17:35:243,533,583,54-0,28479 349EURLIS3,55
NP I PoORubis24.8. 17:37:3033,5433,8633,58-0,3683 432EURPAR33,70
NP I PoORWE24.8. 13:50:451 361,801 371,801 370,00-1,923CZKPSE-KOBOS1 370,00
NP I PoORWE Depository Receipt24.8. 17:36:53--66,91-0,0116 428USDPNK66,92
NP I PoOSempra Energy24.8. 17:41:3783,4483,5283,470,70555 598USDNYQ82,89
NP I PoOSevern Trent24.8. 17:35:1331,2231,4831,220,26508 724GBPLSE31,14
NP I PoOSnam Rete Gas- ------EURMIL5,79
NP I PoOSouthern24.8. 17:41:4589,5989,6189,600,741 435 683USDNYQ88,94
NP I PoOSouthwest Gas24.8. 17:40:4688,9789,0988,970,1144 932USDNYQ88,87
NP I PoOSSE24.8. 17:35:1323,7023,7223,71-0,631 165 074GBPLSE23,86
NP I PoOStar Gas Partner Units24.8. 17:32:0012,5012,7012,600,1616 068USDNYQ12,58
NP I PoOSubrbn Propane Units24.8. 17:39:4417,6117,6517,62-0,1932 585USDNYQ17,65
NP I PoOTAURON Pol Energ24.8. 17:00:028,268,278,260,174 157 048PLNWSE8,25
NP I PoOTerna- ------EURMIL9,82
NP I PoOTESGAS24.8. 15:35:181,711,751,751,16352PLNWSE1,73
NP I PoOThe AES Corp24.8. 17:41:5014,7514,7614,75-0,147 415 036USDNYQ14,77
NP I PoOTokyo Elec Power- ------JPYTYO549,30
NP I PoOTokyo Elec Power Depository Receipt24.8. 16:29:15--3,34-2,34131USDPNK3,42
NP I PoOUGI24.8. 17:41:5038,0038,0538,031,17640 722USDNYQ37,59
NP I PoOUnited Utilities24.8. 17:35:1114,2414,3214,250,071 026 380GBPLSE14,24
NP I PoOVeolia Environ24.8. 17:35:0334,0034,1234,03-0,18783 901EURPAR34,09
NP I PoOVerbund AG12.8. 15:59:38--1 368,000,000CZKPSE-KOBOS1 368,00
NP I PoOVerbund Sp ADR24.8. 16:25:05--14,118,546USDPNK13,00
NP I PoOWODKAN24.8. 11:04:096,356,906,703,08381PLNWSE6,50
NP I PoOYork Water24.8. 17:40:3734,5334,5934,561,5634 335USDNSQ34,03
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange24.8. 17:00:0117,6617,6817,660,233 981PLNWSE17,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat24.8. 17:45:004 441,610,714 410,4021.08.2026
PX Indexvypsat24.8. 16:35:002 794,430,352 794,4324.08.2026
Warsaw SE WIG Indexvypsat24.8. 17:15:00151 958,160,23151 611,9221.08.2026
Zdroj: BCPP