Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13541356-0,22
KB10421043-0,29
Msft497,39497,6-0,48
Nokia8,3628,3680,63
IBM235,22361,02
Mercedes-Benz Group AG46,74546,755-0,03
PFE26,1226,15-0,28
07.08.2026 15:12:02
Indexy online
AD Index online
select
AD Index online
 

  • 07.08.2026 15:01:37
Seche Environ (CCHE.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
79,70 -1,73 -1,40 137 588
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Seche Environ - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries7.8. 14:10:42P43,9552,3649,522,001USDNYQ48,55
NP I PoOACCO Brands7.8. 14:57:05P4,344,454,420,23183USDNYQ4,41
NP I PoOAdecco SA7.8. 15:04:0523,3823,4223,403,27344 010CHFVTX22,66
NP I PoOAdecco SA Depository Receipt6.8. 23:20:00P--13,88-4,093 818USDPNK13,88
NP I PoOAmrep Corp7.8. 2:04:00P8,8427,0022,080,0017 309USDNYQ22,08
NP I PoOAny Biztonsagi Nyomda Nyrt7.8. 15:01:276 640,006 690,006 690,00-0,159 012HUFBUD6 700,00
NP I PoOAssystem7.8. 14:33:4943,6543,8043,651,04492EURPAR43,20
NP I PoOAurea7.8. 14:48:305,765,985,800,00484EURPAR5,80
NP I PoOAvery Dennison7.8. 14:55:05P167,86180,42174,510,3011 793USDNYQ173,99
NP I PoOBabcock Intl7.8. 15:04:3511,9711,9811,970,59195 499GBPLSE11,90
NP I PoOBALTICON7.8. 9:20:3618,8019,9020,000,004PLNWSE20,00
NP I PoOBarrett Bus Serv7.8. 14:39:08P29,7352,6132,90-0,57125USDNSQ33,09
NP I PoOBest7.8. 13:50:2333,3033,5033,600,60630PLNWSE33,40
NP I PoOBLACK POINT7.8. 9:55:340,290,300,304,83196PLNWSE,29
NP I PoOBrinks7.8. 14:56:33P110,85125,00110,50-2,08903USDNYQ112,85
NP I PoOBUMECH7.8. 15:02:1617,1017,2017,10-2,2967 445PLNWSE17,50
NP I PoOCapita Plc Rg7.8. 15:03:222,572,602,581,38228 270GBPLSE2,55
NP I PoOCasella Waste7.8. 14:34:15P83,5093,2392,001,701 377USDNSQ90,46
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color7.8. 14:55:2598,0098,4098,001,7716 969EURGER96,30
NP I PoOCintas7.8. 14:38:08P198,38205,37201,95-0,101 501USDNSQ202,15
NP I PoOCopart7.8. 14:54:30P28,9029,0329,030,074 303USDNSQ29,01
NP I PoOCoStar Group Inc7.8. 15:04:59P29,6329,9029,710,448 676USDNSQ29,58
NP I PoOCRA Intl7.8. 14:58:05P177,50178,00177,510,603 540USDNSQ176,46
NP I PoODeluxe7.8. 2:04:00P24,7026,6126,090,00940 897USDNYQ26,09
NP I PoODoradztwo7.8. 12:33:5621,6022,2021,60-2,70286PLNWSE22,20
NP I PoOEdenred7.8. 15:04:1229,2029,2229,211,0798 004EURPAR28,90
NP I PoOEncore Cap Grp7.8. 13:42:25P97,09105,6997,890,013USDNSQ97,88
NP I PoOEnnis7.8. 14:43:05P22,2122,6522,300,41230USDNYQ22,21
NP I PoOEQUIFAX7.8. 14:43:40P166,00177,00176,980,68553USDNYQ175,79
NP I PoOEurofins Scientific7.8. 15:05:0570,1070,1470,140,3739 293EURPAR69,88
NP I PoOExperian7.8. 15:04:5428,5728,5928,570,97419 448GBPLSE28,30
NP I PoOFuel Tech7.8. 2:00:00P1,341,521,370,00224 329USDNSQ1,37
NP I PoOGL Events7.8. 15:02:1230,5530,7030,600,005 687EURPAR30,60
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR52,40
NP I PoOGRUPA RECYKL7.8. 9:06:3069,4071,8072,800,002PLNWSE72,80
NP I PoOHays7.8. 15:00:410,650,650,654,571 698 748GBPLSE,62
NP I PoOHealthcare Svcs7.8. 14:58:07P22,0022,1822,160,502 717USDNSQ22,05
NP I PoOHubwoo.Com6.8. 15:05:130,030,040,040,0052 170EURPAR,04
NP I PoOIntrum Justitia7.8. 15:05:113,283,293,28-0,305 591 316SEKSTO3,29
NP I PoOKRUK7.8. 15:05:40430,70430,90430,80-0,199 863PLNWSE431,60
NP I PoOLubawa7.8. 15:02:5811,7611,8011,791,81255 751PLNWSE11,58
NP I PoOMears Group PLC7.8. 15:03:044,544,554,555,81135 481GBPLSE4,30
NP I PoOMichael Page7.8. 15:04:001,951,961,954,38758 576GBPLSE1,87
NP I PoOMITIE Group7.8. 15:04:392,062,072,070,001 930 717GBPLSE2,07
NP I PoOMO-BRUK7.8. 15:03:11381,50382,00382,000,533 150PLNWSE380,00
NP I PoOOrell Fuessli7.8. 14:51:05141,00141,50141,000,00759CHFSWX141,00
NP I PoOOrzel Bialy SA7.8. 11:00:0039,0039,4039,00-1,0291PLNWSE39,00
NP I PoOPaypoint Rg7.8. 15:04:175,975,995,99-0,58132 624GBPLSE6,03
NP I PoOPenauille Polysv7.8. 15:00:039,409,419,41-0,4832 379EURPAR9,45
NP I PoOProsegur- ------EURMCE2,97
NP I PoORandstad7.8. 15:06:1038,1238,1638,181,5243 466EURAEX37,61
NP I PoORentokil Initial7.8. 15:03:443,603,603,60-1,051 856 568GBPLSE3,64
NP I PoORepublic Svcs7.8. 15:04:59P209,00213,45209,21-0,186 817USDNYQ209,59
NP I PoORobert Half7.8. 14:43:05P40,5041,7140,680,00269USDNYQ40,68
NP I PoORollins7.8. 15:02:35P36,5637,0036,860,081 530USDNYQ36,83
NP I PoOSecuritas AB7.8. 15:07:00151,50151,70151,60-1,37322 326SEKSTO153,70
NP I PoOSeche Environ7.8. 15:01:3779,7080,2079,70-1,731 714EURPAR81,10
NP I PoOSerco Group7.8. 15:01:122,642,652,662,15320 842GBPLSE2,60
NP I PoOSGS Rg7.8. 15:04:2396,7496,7896,74-0,0642 615CHFSWX96,80
NP I PoOSociete Bic7.8. 14:48:1667,0067,2067,101,368 868EURPAR66,20
NP I PoOSynergie7.8. 15:00:0730,1030,9030,704,074 090EURPAR29,50
NP I PoOTelegate AG7.8. 14:14:590,430,470,4612,75182EURGER,41
NP I PoOTetra Tech Inc7.8. 14:43:05P31,6035,3834,870,407USDNSQ34,73
NP I PoOTomra Sys Rg- ------NOKOSL108,30
NP I PoOTranscontintal- ------CADTOR5,26
NP I PoOVindexus7.8. 13:56:5214,7014,7514,70-0,34638PLNWSE14,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP