Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,65
KB0,52
PKN122,88122,98-1,97
Msft371,22371,275,22
Nokia11,42511,45-6,72
IBM271,66271,945,24
Mercedes-Benz Group AG43,39543,4-2,78
PFE24,2224,232,34
26.06.2026 17:33:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.06.2026 16:24:55
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 230,00 0,65 8,00 126 423 684
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,30
NP I PoOAm States Water26.6. 17:32:3281,6781,8581,841,4343 938USDNYQ80,68
NP I PoOAmercan Water26.6. 17:32:59131,55131,69131,691,30476 989USDNYQ130,00
NP I PoOAmeren26.6. 17:33:49114,88114,93114,910,33449 947USDNYQ114,53
NP I PoOAQUA25.6. 18:00:1112,3012,7012,700,0099PLNWSE12,70
NP I PoOAtco- ------CADTOR73,40
NP I PoOAtmos Energy26.6. 17:33:02173,44173,56173,49-0,10292 805USDNYQ173,67
NP I PoOAvista26.6. 17:32:0041,3841,4341,401,0799 191USDNYQ40,96
NP I PoOBedzin26.6. 9:00:0121,4021,8521,90-0,231PLNWSE21,95
NP I PoOBKW26.6. 17:30:46137,50137,70137,60-0,7247 505CHFSWX138,60
NP I PoOBlack Hills Corp26.6. 17:32:4375,6675,7275,701,86111 608USDNYQ74,31
NP I PoOBrookfield Infr26.6. 17:33:5336,9536,9636,951,54215 427USDNYQ36,39
NP I PoOBurgenland Hldg23.6. 17:50:0582,0083,5082,000,0020EURVIE82,00
NP I PoOCal Water Svc26.6. 17:32:0248,3048,3548,331,6392 977USDNYQ47,55
NP I PoOCdn Utilities- ------CADTOR53,04
NP I PoOCenterPnt Energy26.6. 17:33:4944,5944,6044,600,861 066 563USDNYQ44,22
NP I PoOCentrica26.6. 17:29:591,951,621,75-0,963 600 506GBPLSE1,77
NP I PoOCK Infrastructur Rg- ------HKDHKG59,95
NP I PoOCMS Energy26.6. 17:33:4477,7577,8077,800,91484 870USDNYQ77,10
NP I PoOConcord New Energy- ------HKDHKG,41
NP I PoOCons Water Co26.6. 17:33:4429,2929,4929,391,0511 084USDNSQ29,08
NP I PoOConsol Edison26.6. 17:33:49111,51111,55111,550,71210 655USDNYQ110,76
NP I PoOČEZ26.6. 16:24:55--1 230,000,65104 101CZKPSE-KOBOS1 230,00
NP I PoODominion Resourc26.6. 17:33:5569,4869,4969,49-0,041 140 866USDNYQ69,51
NP I PoODrax Grp26.6. 17:29:508,306,857,55-0,72133 467GBPLSE7,61
NP I PoODTE Energy26.6. 17:33:42153,65153,84153,750,61294 086USDNYQ152,81
NP I PoODuke Energy26.6. 17:33:21127,97128,03127,970,68471 996USDNYQ127,11
NP I PoOE.ON26.6. 14:31:42439,75440,00440,000,696CZKPSE-KOBOS440,00
NP I PoOE.ON Depository Receipt26.6. 17:28:09--20,550,7158 694USDPNK20,40
NP I PoOEdison Intl26.6. 17:33:4875,1975,2275,210,61355 962USDNYQ74,75
NP I PoOELEC STRASBOURG26.6. 17:28:09--206,003,103 541EURPAR199,80
NP I PoOElia System Op26.6. 17:29:57--139,60-0,0716 398EURBRU139,70
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,54
NP I PoOEnagas- ------EURMCE17,88
NP I PoOEndesa- ------EURMCE39,47
NP I PoOENEA26.6. 17:00:0119,2119,2519,25-0,77220 819PLNWSE19,40
NP I PoOENEFI AM26.6. 17:05:15--214,000,0014HUFBUD214,00
NP I PoOEnel- ------EURMIL10,06
NP I PoOEnel SpA, Depository Receipt, Xetra26.6. 17:33:57--11,470,6648 525USDPNK11,39
NP I PoOEnergia De Port26.6. 17:29:50--4,49-0,473 063 901EURLIS4,51
NP I PoOEnergie B Wurtt25.6. 14:42:1567,0068,6067,20-1,18159EURGER68,00
NP I PoOEngie26.6. 17:29:47--27,230,63698 858EURPAR27,06
NP I PoOEngie Sp ADR26.6. 17:32:26--31,130,9735 635USDPNK30,83
NP I PoOEntergy26.6. 17:33:48115,89115,98115,940,48338 682USDNYQ115,38
NP I PoOEVN26.6. 17:24:20--29,200,527 780EURVIE29,05
NP I PoOFirstEnergy Corp26.6. 17:33:4748,4148,4248,410,83785 682USDNYQ48,01
NP I PoOFortis- ------CADTOR81,93
NP I PoOFortum Oyj26.6. 16:29:3419,4519,4719,570,44792 724EURHEL19,49
NP I PoOGas Natural- ------EURMCE27,80
NP I PoOGenie Energy26.6. 17:24:2914,4514,6414,633,365 766USDNYQ14,15
NP I PoOHawaiian Elec26.6. 17:33:1813,5813,5913,592,37360 369USDNYQ13,27
NP I PoOHera- ------EURMIL3,69
NP I PoOHK & China Gas Depository Receipt26.6. 17:28:09--0,842,858 448USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils26.6. 17:31:24124,55124,80124,561,4732 685USDNYQ122,75
NP I PoOChina Water- ------HKDHKG4,46
NP I PoOIberdrola SA- ------EURMCE21,46
NP I PoOIDACORP26.6. 17:30:49150,37150,79150,550,6370 229USDNYQ149,61
NP I PoOJersey26.6. 16:58:494,404,604,40-2,87211GBPLSE4,50
NP I PoOKogeneracja26.6. 17:00:0172,4073,1073,10-1,223 518PLNWSE74,00
NP I PoOMainova AG26.6. 8:00:42356,00380,00380,00-1,042EURFRA356,00
NP I PoOMDU Res Group26.6. 17:33:4821,7321,7421,740,16335 053USDNYQ21,70
NP I PoOMGE Energy26.6. 17:33:4079,3979,5379,530,8622 251USDNSQ78,86
NP I PoOMiddlesex Water26.6. 17:31:4055,0455,1655,080,9224 902USDNSQ54,58
NP I PoOMVV Energie26.6. 15:22:2729,8030,0030,00-0,99731EURGER30,20
NP I PoONatl Grid Rg26.6. 17:29:5513,1511,2712,53-0,044 491 327GBPLSE12,53
NP I PoONextEra Energy26.6. 17:34:0187,9788,0087,990,331 982 996USDNYQ87,70
NP I PoONiSource26.6. 17:33:5348,4148,4248,421,27757 822USDNYQ47,81
NP I PoONorthern Electrc Preferred Stock26.6. 16:37:561,211,241,231,5773 529GBPLSE1,23
NP I PoONRG Energy26.6. 17:33:37147,77147,92147,850,50705 372USDNYQ147,11
NP I PoOOGE Energy Corp26.6. 17:32:5749,1449,1649,160,42168 201USDNYQ48,95
NP I PoOOneok Inc26.6. 17:33:0689,5489,5989,570,05823 933USDNYQ89,52
NP I PoOOrmat Tech26.6. 17:32:33117,23117,70117,47-2,14169 297USDNYQ120,03
NP I PoOOtter Tail26.6. 17:33:2590,0090,4890,370,3617 384USDNSQ90,05
NP I PoOPEP26.6. 17:00:0161,4061,7061,600,653 985PLNWSE61,20
NP I PoOPG E26.6. 17:33:5417,3517,3617,361,644 366 239USDNYQ17,08
NP I PoOPinnacle West26.6. 17:33:51107,78107,97107,900,58246 764USDNYQ107,28
NP I PoOPlambck Neu Enrg26.6. 17:29:3010,5610,8210,70-0,3719 001EURGER10,74
NP I PoOPNM Resources26.6. 17:32:5856,9656,9756,97-0,911 272 490USDNYQ57,49
NP I PoOPolska Grupa Energetyczna26.6. 17:02:349,649,649,60-1,822 850 086PLNWSE9,78
NP I PoOPortland Gen Ele26.6. 17:33:4452,5552,5952,571,88180 952USDNYQ51,60
NP I PoOPPL26.6. 17:33:5537,3137,3237,320,852 806 762USDNYQ37,00
NP I PoOPublic Power26.6. 16:25:0123,0223,0423,040,091 026 019EURATH23,02
NP I PoOPublic Srvce Ent26.6. 17:33:4883,3483,3883,380,91414 529USDNYQ82,63
NP I PoORed Electrica- ------EURMCE15,45
NP I PoOREN26.6. 17:26:47--3,791,34409 795EURLIS3,74
NP I PoORubis26.6. 17:29:54--31,460,3861 236EURPAR31,34
NP I PoORWE26.6. 14:59:361 317,401 327,401 342,40-0,535CZKPSE-KOBOS1 342,40
NP I PoORWE Depository Receipt26.6. 17:23:22--61,95-1,8123 453USDPNK63,09
NP I PoOSempra Energy26.6. 17:33:4793,2793,3493,32-0,12432 067USDNYQ93,43
NP I PoOSevern Trent26.6. 17:29:4532,3026,7229,680,34132 810GBPLSE29,58
NP I PoOSnam Rete Gas- ------EURMIL6,31
NP I PoOSouthern26.6. 17:33:5696,9496,9896,961,091 314 664USDNYQ95,91
NP I PoOSouthwest Gas26.6. 17:34:0190,5090,6190,581,72165 681USDNYQ89,05
NP I PoOSSE26.6. 17:29:5826,4621,6424,05-0,581 224 281GBPLSE24,19
NP I PoOStar Gas Partner Units26.6. 17:06:0912,6412,8612,66-0,445 617USDNYQ12,72
NP I PoOSubrbn Propane Units26.6. 17:33:0917,5417,6117,550,8649 091USDNYQ17,40
NP I PoOTAURON Pol Energ26.6. 17:02:139,209,249,22-1,033 828 378PLNWSE9,32
NP I PoOTerna- ------EURMIL10,22
NP I PoOTESGAS26.6. 16:08:461,811,861,86-0,27362PLNWSE1,87
NP I PoOThe AES Corp26.6. 17:33:4814,6514,6614,66-0,03997 606USDNYQ14,66
NP I PoOTokyo Elec Power- ------JPYTYO481,20
NP I PoOTokyo Elec Power Depository Receipt26.6. 16:44:50--2,80-9,69124USDPNK3,10
NP I PoOUGI26.6. 17:33:1635,3335,3635,350,53222 471USDNYQ35,16
NP I PoOUnited Utilities26.6. 17:29:4614,2811,7813,070,621 039 126GBPLSE12,99
NP I PoOVeolia Environ26.6. 17:29:44--36,04-0,30488 982EURPAR36,15
NP I PoOVerbund AG26.6. 11:58:11--1 376,001,932CZKPSE-KOBOS1 376,00
NP I PoOVerbund Sp ADR26.6. 16:39:28--11,88-13,411 512USDPNK13,72
NP I PoOWODKAN26.6. 13:56:116,757,506,65-2,2168PLNWSE6,65
NP I PoOYork Water26.6. 17:33:2930,6430,7030,691,1527 229USDNSQ30,34
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.6. 16:49:4116,7016,9216,92-0,359 058PLNWSE16,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.6. 17:38:003 933,28-0,303 945,0525.06.2026
PX Indexvypsat26.6. 16:35:002 561,100,232 561,1026.06.2026
Warsaw SE WIG Indexvypsat26.6. 17:15:00135 165,90-0,59135 972,6725.06.2026
Zdroj: BCPP