Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB1075-0,37
PKN160,96161,020,92
Msft493,26493,440,19
Nokia9,5469,5583,05
IBM238,71239,122,09
Mercedes-Benz Group AG46,6346,64-0,49
PFE27,4827,49-0,58
11.09.2026 16:49:59
Indexy online
AD Index online
select
AD Index online
 

  • 11.09.2026 16:48:40
Barclays (BARC.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,73 1,47 0,08 644 044
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Barclays - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open10.9. 18:01:0625,7026,4531,650,00830PLNWSE31,65
NP I PoO10xL GOLD/RBI open11.9. 9:35:107,287,507,00-1,27100PLNWSE7,09
NP I PoO10xL GOLD/RBI open8.9. 18:00:235,435,595,940,006PLNWSE5,94
NP I PoO10xL SILV/RBI open4.9. 18:02:400,2715,600,7210,777 967PLNWSE,65
NP I PoO10xS BRN/RBI open27.8. 18:00:590,610,657,49926,031 287PLNWSE,73
NP I PoO10xS BRN/RBI open10.9. 18:00:560,10-0,170,005 852PLNWSE,17
NP I PoO10xS BRN/RBI open31.8. 18:01:370,010,110,010,00246PLNWSE,01
NP I PoO10xS GOLD/RBI open26.8. 18:01:218,538,795,53-29,371 800PLNWSE7,83
NP I PoO10xS GOLD/RBI open1.9. 18:01:323,793,904,175,84211PLNWSE3,94
NP I PoO10xS SILV/RBI open3.9. 18:01:376,236,426,1429,817 160PLNWSE4,73
NP I PoO10xS SILV/RBI open27.8. 18:00:581,901,961,525,566 800PLNWSE1,44
NP I PoO15.6 PZU/RBI 2627.3. 18:01:021 144,001 154,001 122,50-1,8830PLNWSE1 144,00
NP I PoO1st Citizen Banc11.9. 16:48:402 157,542 168,362 165,10-0,0212 528USDNSQ2 165,43
NP I PoO2xL GOLD/RBI open21.8. 18:00:5010,4010,5011,408,37150PLNWSE10,52
NP I PoO2xS MBK/RBI open5.8. 18:01:027,157,257,787,76200PLNWSE7,22
NP I PoO3xL CCC/RBI open- -0,23--0,00-PLNWSE,25
NP I PoO3xL EUR/RBI open9.9. 18:01:062,652,683,1813,17500PLNWSE2,81
NP I PoO3xL PKN/RBI open15.6. 18:00:3798,1099,6064,90-32,048PLNWSE95,50
NP I PoO3xS 11B/RBI open27.8. 18:00:5014,3014,5814,04-0,85825PLNWSE14,16
NP I PoO3xS ALE/RBI open9.9. 18:01:023,773,833,73-1,32250PLNWSE3,78
NP I PoO3xS DNP/RBI open29.4. 17:59:417,928,1114,3075,03100PLNWSE8,17
NP I PoO3xS KGH/RBI open9.9. 18:01:100,410,450,33-21,434 000PLNWSE,42
NP I PoO3xS MIL/RBI open- -0,01--0,00-PLNWSE,01
NP I PoO3xS OPL/RBI open1.4. 18:01:370,490,510,8260,785 000PLNWSE,51
NP I PoO3xS PCO/RBI open14.8. 18:02:145,155,263,86-25,05500PLNWSE5,15
NP I PoO3xS PEO/RBI open20.8. 18:00:492,562,612,818,91500PLNWSE2,58
NP I PoO3xS PKN/RBI open2.3. 18:00:190,090,110,41355,564 080PLNWSE,09
NP I PoO3xS PKO/RBI open9.9. 18:01:111,631,841,754,17500PLNWSE1,68
NP I PoO4xL DNP/RBI open21.8. 18:00:461,761,821,752,9414 000PLNWSE1,70
NP I PoO4xL EUR/RBI open10.9. 18:00:488,949,0811,500,00200PLNWSE11,50
NP I PoO4xL SILV/RBI open10.9. 18:01:076,927,027,340,00120PLNWSE7,34
NP I PoO4xL TEN/RBI open8.5. 18:01:183,843,944,2014,751 672PLNWSE3,66
NP I PoO4xS DNP/RBI open9.9. 18:01:065,896,085,58-9,5623PLNWSE6,17
NP I PoO4xS GOLD/RBI open1.9. 18:01:367,928,048,197,06250PLNWSE7,65
NP I PoO4xS KGH/RBI open8.5. 18:01:290,07-0,28300,001 034PLNWSE,07
NP I PoO4xS PCO/RBI open17.8. 18:00:480,870,890,63-26,742 000PLNWSE,86
NP I PoO4xS PKN/RBI open9.9. 18:01:110,350,370,398,3356 000PLNWSE,36
NP I PoO4xS PZU/RBI open5.2. 18:00:163,293,365,4657,808PLNWSE3,46
NP I PoO5xL ATT/RBI open9.9. 18:01:150,040,130,1042,8650 000PLNWSE,07
NP I PoO5xL BDX/RBI open25.2. 17:59:590,590,611,48174,071 000PLNWSE,54
NP I PoO5xL BHW/RBI open1.7. 18:01:457,337,529,0135,90560PLNWSE6,63
NP I PoO5xL CCC/RBI open23.7. 17:59:490,04-0,0650,002 900PLNWSE,04
NP I PoO5xL CPS/RBI open25.3. 18:00:4420,9021,756,43-66,96600PLNWSE19,46
NP I PoO5xL EAT/RBI open27.2. 18:01:330,870,905,00449,452 563PLNWSE,91
NP I PoO5xL EAT/RBI open4.4. 18:17:030,01-0,191800,005 500PLNWSE,01
NP I PoO5xL EUR/RBI open10.9. 18:00:558,168,329,100,005 900PLNWSE9,10
NP I PoO5xL GPW/RBI open27.3. 18:01:1984,6087,8030,15-68,76100PLNWSE96,50
NP I PoO5xL ING/RBI open6.5. 17:59:5820,7021,157,13-65,30280PLNWSE20,55
NP I PoO5xL PCO/RBI open26.8. 18:01:1417,7618,4028,0557,4120PLNWSE17,82
NP I PoO5xL SILV/RBI open1.9. 18:01:3013,9014,1816,0020,8550PLNWSE13,24
NP I PoO5xL SILV/RBI open12.8. 18:01:345,675,787,6140,931 000PLNWSE5,40
NP I PoO5xL SILV/RBI open28.8. 18:00:474,164,246,9133,40150PLNWSE5,18
NP I PoO5xL TEN/RBI open6.8. 18:00:471,512,601,7220,281 180PLNWSE1,43
NP I PoO5xL XTB/RBI open3.9. 18:01:22153,40158,00259,5098,705PLNWSE130,60
NP I PoO5xS GOLD/RBI open25.4. 18:01:000,250,293,261153,8530PLNWSE,26
NP I PoO5xS GOLD/RBI open28.8. 18:00:447,237,375,90-14,74250PLNWSE6,92
NP I PoO6xL BRN/RBI open8.7. 18:00:1533,0534,056,52-82,064 000PLNWSE36,35
NP I PoO6xL GAMES/RBI open4.5. 18:00:240,640,661,57141,541 000PLNWSE,65
NP I PoO6xL GOLD/RBI open13.8. 18:01:329,599,8810,7014,561 000PLNWSE9,34
NP I PoO6xL MWIG40/RBI open24.8. 17:59:5979,3081,2087,909,1919PLNWSE80,50
NP I PoO6xL SILV/RBI open9.9. 18:01:134,434,565,8137,68200PLNWSE4,22
NP I PoO6xL SILV/RBI open13.8. 18:01:322,973,063,67-6,623 000PLNWSE3,93
NP I PoO6xS GAMES/RBI open5.2. 18:00:190,18-0,3268,42165PLNWSE,19
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,03-0,772466,6750PLNWSE,03
NP I PoO6xS WIG20/RBI open10.9. 18:00:593,583,633,550,00200PLNWSE3,55
NP I PoO739250/RBI 2620.8. 18:00:481 059,001 079,001 057,00-0,09100PLNWSE1 058,00
NP I PoO7xL BRN/RBI open17.4. 18:01:230,05-0,41583,332 814PLNWSE,06
NP I PoO7xL MWIG40/RBI open26.8. 18:01:2484,5086,90105,6022,658PLNWSE86,10
NP I PoO7xL SILV/RBI open13.8. 18:01:263,263,364,4244,4421PLNWSE3,06
NP I PoO7xL SILV/RBI open4.9. 18:02:392,012,072,43-14,13100PLNWSE2,83
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,01-0,777600,00230PLNWSE,01
NP I PoO7xS SILV/RBI open16.7. 17:59:424,594,7320,45449,7313PLNWSE3,72
NP I PoO7xS WIG20/RBI open11.9. 15:52:052,942,972,91-6,43630PLNWSE3,11
NP I PoO8xL SILV/RBI open6.8. 18:00:542,312,382,5216,134 661PLNWSE2,17
NP I PoO8xL SILV/RBI open1.9. 18:01:401,251,291,58-17,2850PLNWSE1,91
NP I PoO8xS BRN/RBI open29.7. 18:01:030,01-0,652066,6713 000PLNWSE,03
NP I PoO8xS SILV/RBI open25.6. 18:00:383,563,6724,15756,3840PLNWSE2,82
NP I PoO9xL BRN/RBI open20.8. 18:00:5131,7032,6513,50-49,253 500PLNWSE26,60
NP I PoO9xL SILV/RBI open28.8. 18:00:401,501,544,52220,571 000PLNWSE1,41
NP I PoO9xL SILV/RBI open11.9. 14:32:530,710,750,66-4,354 546PLNWSE,69
NP I PoO9xS BRN/RBI open14.7. 18:01:010,01-1,0510400,006 000PLNWSE,01
NP I PoO9xS SILV/RBI open25.8. 18:00:532,652,732,3715,059 800PLNWSE2,06
NP I PoO9xS SILV/RBI open25.8. 18:00:443,813,923,3312,8815 600PLNWSE2,95
NP I PoOAbbey National Preferred Stock11.9. 16:24:521,351,391,371,446 919GBPLSE1,38
NP I PoOAbbey National Preferred Stock11.9. 15:51:151,531,581,55-0,8064 953GBPLSE1,57
NP I PoOABC Ltd- ------HKDHKG6,38
NP I PoOABCK Depository Receipt11.9. 16:30:37--20,15-0,40921USDPNK20,23
NP I PoOAkbank Turk Depository Receipt11.9. 16:19:08--3,050,68176USDPNK2,96
NP I PoOAlpha Bank Sp ADR11.9. 16:05:58--1,353,8428 960USDPNK1,30
NP I PoOAXIS Bank Depository Receipt11.9. 16:47:0365,1065,4065,100,15163USDLIB65,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,15
NP I PoOBanca Intesa SpA- ------EURMIL6,66
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH34,50
NP I PoOBanco do Brs Sp ADR11.9. 16:42:47--4,48-1,9736 105USDPNK4,57
NP I PoOBanco Santander Depository Receipt11.9. 16:49:125,965,975,971,45459 178USDNYQ5,88
NP I PoOBanco Santander SA- ------EURMCE12,64
NP I PoOBank East Asia Depository Receipt9.9. 23:20:00--2,371,274 013USDPNK2,37
NP I PoOBank Handlowy11.9. 16:49:45117,60117,80117,801,2051 080PLNWSE116,40
NP I PoOBank Hawaii Corp11.9. 16:47:1575,4875,6675,50-0,4227 677USDNYQ75,82
NP I PoOBank Millennium11.9. 16:49:5522,2022,3022,302,53562 458PLNWSE21,75
NP I PoOBank Nova Scotia11.9. 16:49:3792,8492,8892,880,04285 571USDNYQ92,84
NP I PoOBank Of Greece11.9. 16:25:0214,9515,0515,050,001 843EURATH15,05
NP I PoOBank of China- ------HKDHKG5,97
NP I PoOBank of China Depository Receipt11.9. 16:47:13--19,201,918 241USDPNK18,84
NP I PoOBank of Montreal- ------CADTOR240,52
NP I PoOBank Pekao SA11.9. 16:49:51267,40267,70267,700,79516 802PLNWSE265,60
NP I PoOBank Rakyat Indo Depository Receipt11.9. 16:30:35--9,39-0,052 861USDPNK9,39
NP I PoOBankinter- ------EURMCE16,63
NP I PoOBanner11.9. 16:49:2170,7370,8570,78-0,0652 660USDNSQ70,82
NP I PoOBarclays11.9. 16:49:524,924,924,921,529 732 170GBPLSE4,84
NP I PoOBasel Kbank11.9. 16:41:391 140,001 150,001 145,001,78208CHFSWX1 125,00
NP I PoOBBVA- ------EURMCE24,95
NP I PoOBC Vaudoise Rg11.9. 16:40:15125,70125,90125,80-0,795 885CHFSWX126,80
NP I PoOBco de Sabadell- ------EURMCE3,65
NP I PoOBco Sntndr Chile Depository Receipt11.9. 16:49:2435,0235,1035,10-0,4837 668USDNYQ35,27
NP I PoOBerner Kantnlbnk11.9. 16:22:28390,50391,50391,500,261 664CHFSWX390,50
NP I PoOBFCE Participation19.8. 14:46:30725,00-725,000,008EURPAR725,00
NP I PoOBGZ11.9. 16:47:05151,40153,00150,80-0,665 298PLNWSE151,80
NP I PoOBKS Bank11.9. 13:30:1921,8021,8021,800,0024EURVIE21,80
NP I PoOBladex Inc11.9. 16:32:5755,2655,5255,57-0,1147 233USDNYQ55,63
NP I PoOBNP Paribas11.9. 16:49:27103,24103,28103,260,60526 009EURPAR102,64
NP I PoOBNP Paribas Depository Receipt11.9. 16:48:52--59,980,7749 451USDPNK59,52
NP I PoOBOS11.9. 16:18:1710,2210,2810,30-0,1919 559PLNWSE10,32
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH33,40
NP I PoOBRN/RBI open18.6. 18:01:216,026,201,43-78,403 500PLNWSE6,62
NP I PoOBRN/RBI open29.7. 18:01:022,362,430,95-64,1536 020PLNWSE2,65
NP I PoOBRN/RBI open8.9. 18:00:231,261,300,91-37,6750PLNWSE1,46
NP I PoOBRN/RBI open22.5. 18:01:490,350,395,131365,71500PLNWSE,35
NP I PoOBSKT/RBI 273.3. 18:01:341 116,001 136,001 136,001,521 000PLNWSE1 119,00
NP I PoOBSKT/RBI 271.9. 18:01:411 016,501 036,50886,00-7,9517PLNWSE962,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE84,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR98,00
NP I PoOCapital City Bk11.9. 16:37:4450,1650,6850,34-0,7510 846USDNSQ50,72
NP I PoOCathay Gnrl Banc11.9. 16:48:4861,7661,8061,79-0,4137 539USDNSQ62,04
NP I PoOCCB Depository Receipt11.9. 16:48:31--24,800,167 313USDPNK24,76
NP I PoOCCC/RBI 2830.7. 18:00:54637,50657,50708,0011,06140EURWSE637,50
NP I PoOCCC/RBI 287.9. 17:59:46549,00569,00595,007,5916PLNWSE553,00
NP I PoOCCC/RBI 287.9. 17:59:43658,00678,00695,004,7529PLNWSE663,50
NP I PoOCdn Imperial Bnk- ------CADTOR158,42
NP I PoOCentral Pac Fin11.9. 16:49:4037,4837,9937,68-0,2040 362USDNYQ37,75
NP I PoOCFB BPS11.9. 15:40:224,644,764,760,0019PLNWSE4,76
NP I PoOCity Holding11.9. 16:48:50143,81144,81144,270,4349 451USDNSQ143,65
NP I PoOCNB Fin Cp PA11.9. 16:49:0834,3534,4434,40-0,2014 674USDNSQ34,47
NP I PoOColumbia Banking11.9. 16:49:3529,8329,8429,83-0,70431 651USDNSQ30,04
NP I PoOCommerzbank11.9. 16:49:2642,7042,7242,691,35923 172EURGER42,12
NP I PoOCommonwealth Bk- ------AUDASX153,20
NP I PoOComonwelth Bk AU Depository Receipt11.9. 16:35:41--110,911,615 359USDPNK109,15
NP I PoOCredicorp11.9. 16:49:39378,03379,57379,12-0,0842 712USDNYQ379,44
NP I PoOCredit Agricole11.9. 16:49:0018,5818,5918,590,241 447 223EURPAR18,54
NP I PoOCREDIT AGRICOLE11.9. 9:10:39133,50133,98133,000,0073EURPAR133,00
NP I PoOCullen Frost Bks11.9. 16:49:13162,48162,93162,720,0469 721USDNYQ162,66
NP I PoOCVB Financial11.9. 16:49:1322,3022,3122,31-0,38282 802USDNSQ22,39
NP I PoODanske Bk11.9. 16:48:52378,80378,90378,801,01393 083DKKCPH375,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK29,13
NP I PoODAX/RBI Open End15.5. 18:01:0542,8546,3044,603,72226PLNWSE43,00
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK241,80
NP I PoOEast West Bancp11.9. 16:48:53128,12128,31128,16-0,94132 551USDNSQ129,37
NP I PoOERSTE BANK11.9. 16:15:11--2 954,000,2710 374CZKPSE-KOBOS2 954,00
NP I PoOErste Bank Depository Receipt11.9. 16:30:32--70,500,104 777USDPNK70,43
NP I PoOErste Bank Polska S.A.11.9. 16:49:54755,20756,40755,800,8341 796PLNWSE749,60
NP I PoOEURHUF/RBI 2710.9. 17:50:4696,2298,7296,320,00-EURVIE96,32
NP I PoOF3LBRE/RBI open1.6. 18:01:0315,80-12,04-22,628 000PLNWSE15,56
NP I PoOF3LENA/RBI open10.9. 18:01:074,956,425,620,001 805PLNWSE5,62
NP I PoOF3LENG/RBI open29.1. 18:00:1570,60-92,5038,4712PLNWSE66,80
NP I PoOF3LTPE/RBI open11.9. 13:48:1510,4416,1210,20-10,53111PLNWSE11,40
NP I PoOFirst Bancorp11.9. 16:47:3664,1764,4464,29-0,6115 418USDNSQ64,68
NP I PoOFIRST BANCORP11.9. 16:49:3027,5827,5927,59-0,54165 130USDNYQ27,74
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ21,25
NP I PoOFirst Financial11.9. 16:49:3032,4132,4332,42-0,34134 169USDNSQ32,53
NP I PoOFirst Horizn Ntl11.9. 16:49:2724,4224,4324,43-1,33881 380USDNYQ24,76
NP I PoOFirst Merch11.9. 16:48:5840,9340,9840,95-0,3650 168USDNSQ41,10
NP I PoOGetin Holding11.9. 16:41:490,320,330,330,00269 221PLNWSE,33
NP I PoOGOLD/RBI Ct2.3. 18:00:18282,00-443,5058,965PLNWSE279,00
NP I PoOGOLD/RBI Ct25.8. 18:00:50237,00239,00285,5022,533PLNWSE233,00
NP I PoOGraubundner KB Participation11.9. 16:01:222 560,002 580,002 580,000,78124CHFSWX2 560,00
NP I PoOHalyk Depository Receipt11.9. 16:41:3233,5533,6533,50-0,4522 864USDLIB33,65
NP I PoOHancock Holding11.9. 16:49:0874,2874,3274,31-0,12141 171USDNSQ74,40
NP I PoOHanmi Financial11.9. 16:42:2331,7231,7831,67-0,6914 708USDNSQ31,89
NP I PoOHSBC11.9. 16:49:5315,4715,4715,471,184 233 305GBPLSE15,29
NP I PoOHuntington Banc11.9. 16:49:4216,7216,7316,72-0,063 400 398USDNSQ16,73
NP I PoOChina Constrn Bk- ------HKDHKG9,77
NP I PoOIndependent MA11.9. 16:48:5782,2482,3582,24-0,6844 644USDNSQ82,80
NP I PoOIndependent MI11.9. 16:49:0536,8536,9036,87-0,7533 411USDNSQ37,15
NP I PoOIndus Comm Bk- ------HKDHKG7,61
NP I PoOIndus Comm Bk Depository Receipt11.9. 16:40:12--19,370,2114 086USDPNK19,33
NP I PoOING Bank Slaski11.9. 16:49:47446,60447,40447,400,1319 445PLNWSE446,80
NP I PoOIntesa Sp ADR11.9. 16:48:46--47,452,4436 933USDPNK46,32
NP I PoOJyske Bank A/S11.9. 16:48:301 098,001 100,001 099,000,8364 512DKKCPH1 090,00
NP I PoOKBC Banc Holding11.9. 16:49:27131,50131,60131,551,1548 409EURBRU130,05
NP I PoOKBC Groep Depository Receipt11.9. 16:40:20--76,271,611 653USDPNK75,06
NP I PoOKeyCorp11.9. 16:49:3921,6221,6321,63-0,481 657 231USDNYQ21,73
NP I PoOKGH/RBI 2723.2. 18:02:051 155,50-1 134,00-1,86500PLNWSE1 155,50
NP I PoOKGHX3L/RBI Zt13.5. 18:00:491,432,742,4474,291 000PLNWSE1,40
NP I PoOKOMERČNÍ BANKA11.9. 16:22:00-1 075,001 075,00-0,3732 532CZKPSE-KOBOS1 075,00
NP I PoOLloyds Bankg Grp Preferred Stock11.9. 15:42:101,481,531,50-1,115 951GBPLSE1,52
NP I PoOLloyds TSB11.9. 16:49:481,111,111,111,2838 810 152GBPLSE1,09
NP I PoOM&T Bank11.9. 16:49:09238,29238,69238,41-0,2696 295USDNYQ239,02
NP I PoOmBank SA11.9. 16:49:521 459,501 461,001 460,501,2510 127PLNWSE1 442,50
NP I PoOMercantile Bank11.9. 16:48:4561,1861,4661,340,0711 533USDNSQ61,30
NP I PoOMerkur Bank3.9. 16:20:4312,2012,4012,501,67446EURFRA12,00
NP I PoONatl Aust Bank- ------AUDASX37,72
NP I PoONatl Aust Bank Depository Receipt11.9. 16:49:35--13,932,1335 771USDPNK13,64
NP I PoONatl Bank Greece Rg11.9. 16:25:0217,6717,6817,681,962 239 581EURATH17,34
NP I PoONatl Bk Canada- ------CADTOR210,64
NP I PoONatWest Grp Rg11.9. 16:49:476,946,956,941,732 346 642GBPLSE6,82
NP I PoONatWest Preferred Stock11.9. 11:21:321,331,351,360,0016 299GBPLSE1,36
NP I PoONKE/RBI 279.7. 18:00:151 022,501 042,501 019,00-0,34300PLNWSE1 022,50
NP I PoOOberbank11.9. 13:30:18--83,400,003 781EURVIE83,40
NP I PoOOld Savings Bncp11.9. 16:49:1225,4025,4225,41-0,4766 621USDNSQ25,53
NP I PoOOTP Bank28.8. 15:04:15--3 032,000,000CZKPSE-KOBOS3 032,00
NP I PoOOTP Bank Depository Receipt4.6. 9:19:00-73,0017,000,00369USDLIB17,00
NP I PoOPEO/RBI 2912.8. 18:01:301 033,001 053,001 030,00-0,1920PLNWSE1 032,00
NP I PoOPEO/RBI 2913.8. 18:01:291 033,001 053,001 027,00-0,48230EURWSE1 032,00
NP I PoOPEO/RBI Ct5.8. 18:01:1714,28-12,26-12,931 500PLNWSE14,08
NP I PoOPKN/RBI Ct22.7. 18:00:0056,30-47,15-14,121PLNWSE54,90
NP I PoOPKO BP10.9. 10:30:16--668,400,000CZKPSE-KOBOS668,40
NP I PoOPNC Finl Svc11.9. 16:49:12242,49242,95242,69-0,12142 595USDNYQ242,98
NP I PoOPopular PRico11.9. 16:48:40162,50162,88162,72-0,7637 687USDNSQ163,96
NP I PoOPreferred Bank11.9. 16:47:52103,00103,97103,47-0,4245 019USDNSQ103,90
NP I PoORaiffeisen Unsp ADR11.9. 16:47:30--19,591,824 781USDPNK19,24
NP I PoORaiffsen Intl Bk11.9. 13:30:56--1 597,500,7917CZKPSE-KOBOS1 597,50
NP I PoORegions Finan11.9. 16:49:4429,8429,8529,85-0,35844 576USDNYQ29,95
NP I PoORepublic Banc11.9. 16:49:1196,3697,0096,51-0,7522 073USDNSQ97,24
NP I PoORoyal Bk Canada- ------CADTOR284,98
NP I PoOS & T Bancorp11.9. 16:49:5249,9250,0149,94-0,3832 617USDNSQ50,13
NP I PoOS SILV/RBI open16.7. 17:59:446,867,0017,84205,488PLNWSE5,84
NP I PoOS SILV/RBI open20.8. 18:00:518,899,008,374,62200PLNWSE8,00
NP I PoOSciet Genrle Depository Receipt11.9. 16:48:43--17,291,35206 643USDPNK17,06
NP I PoOSciet Genrle Depository Receipt11.9. 16:32:54--11,27-0,705 229USDPNK11,35
NP I PoOSE Banken AB11.9. 16:49:48228,00228,10228,000,621 271 184SEKSTO226,60
NP I PoOSecure Trust11.9. 16:48:4014,8414,9014,84-1,2026 510GBPLSE15,02
NP I PoOSierra Bancorp11.9. 16:42:3440,0740,8140,58-0,7116 956USDNSQ40,87
NP I PoOSILVER/RBI Ct18.8. 18:01:1955,3055,8056,904,6012PLNWSE54,40
NP I PoOSILVER/RBI Ct10.9. 18:01:041,783,441,880,002 000PLNWSE1,88
NP I PoOSimmons Fst Natl11.9. 16:49:3023,0923,1023,10-0,15188 866USDNSQ23,13
NP I PoOSociete Generale11.9. 16:49:2774,5274,5374,520,87725 977EURPAR73,88
NP I PoOSt Galler Ktbk11.9. 16:48:55660,00662,00661,000,15929CHFSWX660,00
NP I PoOStandard Chartered Plc 8.25% - GBP11.9. 14:46:411,241,271,25-1,1530 500GBPLSE1,27
NP I PoOStandrd Chartrd11.9. 16:49:4722,8222,8422,820,531 422 112GBPLSE22,70
NP I PoOStd Chart 7.375Ncip11.9. 15:51:111,081,121,091,1445 643GBPLSE1,11
NP I PoOSv Handbk -A-11.9. 16:49:36150,95151,00150,950,802 637 063SEKSTO149,75
NP I PoOSv Handbk -B-11.9. 16:49:11236,20236,80236,800,6831 120SEKSTO235,20
NP I PoOSWEDBANK AB11.9. 16:49:46388,10388,20388,100,941 055 049SEKSTO384,50
NP I PoOSwedbank Sp ADR11.9. 16:26:52--40,221,541 319USDPNK39,71
NP I PoOSydbank A/S11.9. 16:49:42699,00700,00700,001,30131 260DKKCPH691,00
NP I PoOTatra Banka11.9. 15:48:2933 200,0036 000,0033 000,000,00-EURBRA33 000,00
NP I PoOTexas Capital11.9. 16:49:0898,9799,0898,970,0786 350USDNSQ98,90
NP I PoOToronto Dominion- ------CADTOR166,31
NP I PoOTPSX3L/RBI Zt28.7. 18:00:0112,06-20,1573,71200PLNWSE11,60
NP I PoOTrustmark11.9. 16:48:4847,1747,2247,19-0,55101 231USDNSQ47,45
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt11.9. 16:35:16--65,281,604 781USDPNK64,25
NP I PoOUS Bancorp11.9. 16:49:4462,5262,5362,530,181 198 181USDNYQ62,41
NP I PoOValiant Holding11.9. 16:40:47150,40150,80150,60-0,134 367CHFSWX150,80
NP I PoOVan Lanschot11.9. 16:47:4166,9567,1067,100,2216 566EURAEX66,95
NP I PoOVseobec Uver Bk11.9. 15:48:29--157,000,00-EURBRA157,00
NP I PoOWashington Trust11.9. 16:49:0639,8039,8939,84-0,0310 500USDNSQ39,85
NP I PoOWells Fargo11.9. 16:49:3290,0190,0590,020,642 981 658USDNYQ89,45
NP I PoOWesbanco Inc11.9. 16:48:5239,9640,0139,98-0,6783 303USDNSQ40,25
NP I PoOWestamerica Banc11.9. 16:49:4758,8059,0158,90-0,3622 418USDNSQ59,11
NP I PoOWestern Alliance11.9. 16:49:0578,4778,6378,52-0,96103 049USDNYQ79,28
NP I PoOWestpac Banking- ------AUDASX33,85
NP I PoOWIG20/RBI 2729.7. 18:00:591 067,501 087,501 062,50-0,47140PLNWSE1 067,50
NP I PoOWintrust Fincl11.9. 16:49:39150,47150,76150,61-0,0973 004USDNSQ150,75
NP I PoOZions11.9. 16:49:2668,1068,1768,12-0,25241 810USDNSQ68,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 608,9210.09.2026
Zdroj: BCPP