Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11631164-1,94
KB113111320,27
PKN129,28129,30,31
Msft403,37403,6-0,33
Nokia6,9746,982,17
IBM247,7249-0,29
Mercedes-Benz Group AG54,5254,54-0,66
PFE27,227,21-0,37
12.03.2026 11:13:35
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.03.2026 11:03:16
Osterr. Post (POST.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
32,30 -4,15 -1,40 1 051 882
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Osterr. Post - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA & B12.3. 1:04:00P20,8332,6720,830,001 640 630USDNYQ20,83
NP I PoOAeroports Paris12.3. 11:08:31104,10104,20104,20-1,2320 994EURPAR105,50
NP I PoOAIR France - KLM12.3. 11:08:149,849,859,85-2,59403 590EURPAR10,11
NP I PoOAIR France-KLM Depository Receipt11.3. 22:20:00P--1,15-0,78146 649USDPNK1,15
NP I PoOAir China- ------HKDHKG5,60
NP I PoOAlaska Air Group12.3. 10:52:04P40,4041,9840,67-1,572 835USDNYQ41,32
NP I PoOAP Moeller Unsp ADR11.3. 22:20:00P--12,700,3245 857USDPNK12,70
NP I PoOAPM Maersk12.3. 11:08:4516 460,0016 485,0016 475,000,551 758DKKCPH16 385,00
NP I PoOAPM Maersk12.3. 11:08:0916 020,0016 030,0016 030,000,50989DKKCPH15 950,00
NP I PoOATC CARGO12.3. 10:13:3412,1512,4512,10-2,42374PLNWSE12,40
NP I PoOBeijing Airport- ------HKDHKG1,95
NP I PoOBollore Invest12.3. 11:08:254,434,444,44-1,86282 407EURPAR4,52
NP I PoOBraemar Shipping12.3. 10:34:212,322,342,340,8214 601GBPLSE2,32
NP I PoOCanadian Nat Rly- ------CADTOR144,20
NP I PoOCanadian Pacific Rg- ------CADTOR112,90
NP I PoOCathay Pac Air- ------HKDHKG13,17
NP I PoOCathay Pac Sp ADR11.3. 22:20:00P--8,526,112 787USDPNK8,52
NP I PoOCopa Hldgs12.3. 1:04:00P119,02171,37122,220,00399 125USDNYQ122,22
NP I PoOCOSCO Shp Uns ADR-H11.3. 14:37:34P--10,003,5716USDPNK9,66
NP I PoOCOSTAMARE12.3. 1:04:00P6,7220,8116,800,00429 088USDNYQ16,80
NP I PoODart Group12.3. 11:08:3610,9711,0010,99-4,85502 231GBPLSE11,55
NP I PoODelta Air12.3. 11:04:19P58,0058,6858,50-1,083 984USDNYQ59,14
NP I PoODeutsche Post12.3. 11:08:4345,8245,8445,83-0,97284 909EURGER46,28
NP I PoODeutsche Post Depository Receipt11.3. 22:20:00P--53,77-0,0264 448USDPNK53,77
NP I PoODiana Shipping12.3. 1:04:00P2,412,652,430,001 176 086USDNYQ2,43
NP I PoOEasyJet12.3. 11:08:403,823,823,82-4,001 451 798GBPLSE3,98
NP I PoOEasyJet Depository Receipt11.3. 22:20:00P--5,46-1,8079 165USDPNK5,46
NP I PoOFedex Corp12.3. 11:04:23P351,00367,89357,52-1,071 061USDNYQ361,39
NP I PoOFinnair Rg12.3. 10:03:163,023,033,03-0,4677 823EURHEL3,04
NP I PoOFirstgroup12.3. 11:08:071,731,731,73-0,3532 496GBPLSE1,74
NP I PoOFlughafen Zuerich N12.3. 11:08:30241,60242,20242,000,674 381CHFSWX240,40
NP I PoOFraport12.3. 11:07:1272,1572,3072,25-2,7620 958EURGER74,30
NP I PoOGroupe Eurotunne12.3. 11:00:3817,4617,4817,47-0,8039 848EURPAR17,61
NP I PoOGrupo Aeroportua Depository Receipt12.3. 1:04:00P95,10376,16236,580,0085 509USDNYQ236,58
NP I PoOHamburger Hafen11.3. 17:35:3122,7023,0022,600,0011 025EURGER22,60
NP I PoOHeartland Expr12.3. 1:00:00P9,6210,819,740,00354 297USDNSQ9,74
NP I PoOCH Robinson WW12.3. 1:00:00P145,27202,00175,780,001 125 925USDNSQ175,78
NP I PoOIAG12.3. 11:08:273,673,683,67-1,792 394 143GBPLSE3,74
NP I PoOJB Hunt Trans12.3. 1:00:00P199,84216,99210,360,00804 610USDNSQ210,36
NP I PoOJetBlue Airways12.3. 10:19:42P4,364,394,35-1,3626USDNSQ4,41
NP I PoOJinhui Shipping- ------NOKOSL5,58
NP I PoOKirby12.3. 10:20:59P86,86202,11125,19-0,898USDNYQ126,32
NP I PoOLandstar Sys12.3. 1:00:00P120,00233,21148,690,00460 093USDNSQ148,69
NP I PoOLufthansa12.3. 11:08:067,877,887,88-2,401 559 547EURGER8,07
NP I PoOLufthansa Depository Receipt11.3. 22:20:00P--9,45-0,24259 244USDPNK9,45
NP I PoOMarten Transport12.3. 1:00:00P11,9319,2012,080,00703 279USDNSQ12,08
NP I PoOMeilan Airport- ------HKDHKG8,03
NP I PoOMobico Group12.3. 11:08:000,220,220,22-2,961 065 021GBPLSE,23
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,78
NP I PoONORDEN12.3. 11:07:26288,20289,00288,60-0,7638 684DKKCPH290,80
NP I PoONorfolk Southern12.3. 1:04:00P276,11476,09297,560,001 613 833USDNYQ297,56
NP I PoONorwegian Air- ------NOKOSL14,88
NP I PoOOdfjell Asa- ------NOKOSL116,60
NP I PoOOld Dominion12.3. 1:00:00P180,00197,87188,780,001 586 736USDNSQ188,78
NP I PoOOsterr. Post12.3. 11:03:1632,3032,5032,30-4,1531 670EURVIE33,70
NP I PoOPOSTNL12.3. 11:04:011,121,131,130,18251 815EURAEX1,12
NP I PoOQantas Airways- ------AUDASX8,82
NP I PoORyder System Inc12.3. 1:04:00P78,71305,17194,560,00360 639USDNYQ194,56
NP I PoOSafe Bulkers12.3. 1:04:00P6,006,656,090,00560 416USDNYQ6,09
NP I PoOSaia12.3. 1:00:00P225,74360,00341,410,00535 280USDNSQ341,41
NP I PoOSignaux Girod12.3. 9:00:0617,0017,1017,000,004EURPAR17,00
NP I PoOSichuan Express- ------HKDHKG5,62
NP I PoOSixt AG12.3. 11:08:3564,5564,6564,55-0,466 481EURGER64,85
NP I PoOSixt Preferred Stock12.3. 11:07:4054,1054,2054,200,006 650EURGER54,20
NP I PoOSkywest Inc12.3. 10:07:29P83,5797,1790,12-0,7746USDNSQ90,82
NP I PoOSngpr Arln Unsp ADR11.3. 22:20:00P--10,400,7429 419USDPNK10,40
NP I PoOSouthwest Air12.3. 11:06:36P40,2641,3041,16-1,656 948USDNYQ41,85
NP I PoOStef Tfe12.3. 10:51:08118,80119,60119,400,17804EURPAR119,20
NP I PoOTrans Polonia12.3. 11:07:289,269,349,344,9422 723PLNWSE8,90
NP I PoOUnion Pacific12.3. 10:20:45P247,00252,00248,37-1,0917USDNYQ251,11
NP I PoOUnited Parcel12.3. 11:06:37P100,00100,99100,56-0,24245USDNYQ100,80
NP I PoOVienna Intl Airport12.3. 10:24:5753,2053,8053,801,511 098EURVIE53,00
NP I PoOVopak12.3. 11:08:1847,9047,9447,92-0,4212 010EURAEX48,12
NP I PoOWerner Entprise12.3. 1:00:00P29,2240,0129,600,001 687 104USDNSQ29,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat12.3. 11:13:085 360,73-1,365 434,4011.03.2026
Zdroj: BCPP