Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13481350-0,95
KB121712191,16
PKN99,1499,160,30
Msft475,32476,16-0,39
Nokia5,6465,6521,29
IBM310,35311,4-0,50
Mercedes-Benz Group AG59,559,52-0,47
PFE25,2925,30,12
13.01.2026 10:53:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.01.2026 9:45:38
OMV (OMVV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
49,24 0,90 0,44 9 848
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - OMV - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL779,00
NP I PoOAker Kvaerner- ------NOKOSL11,22
NP I PoOAkita Drilling- ------CADTOR1,97
NP I PoOAlliance Rsc13.1. 2:00:00P23,1126,0724,180,00526 180USDNSQ24,18
NP I PoOAltaGas- ------CADTOR40,41
NP I PoOAminex13.1. 10:23:090,020,020,02-4,6029 990GBPLSE,02
NP I PoOAnglo Pacific13.1. 10:45:041,251,261,26-2,21261 397GBPLSE1,28
NP I PoOBogdanka13.1. 10:44:3820,2020,3020,303,1518 417PLNWSE19,68
NP I PoOBorders and Sou13.1. 9:34:080,100,100,100,5971 620GBPLSE,10
NP I PoOBP13.1. 10:47:314,324,324,321,272 443 808GBPLSE4,27
NP I PoOBP Preferred Stock13.1. 10:00:211,611,671,61-3,25295GBPLSE1,64
NP I PoOBP Preferred Stock12.1. 17:35:261,481,531,490,00466GBPLSE1,49
NP I PoOCabot Oil13.1. 10:43:55P24,0225,8225,000,281 432USDNYQ24,93
NP I PoOCadogan Petrol12.1. 11:52:460,040,050,04-4,0062 786GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,06
NP I PoOCameco- ------CADTOR152,31
NP I PoOCapri Ener RG13.1. 9:27:312,172,232,201,032 681GBPLSE2,18
NP I PoOCdn Natural Rsc- ------CADTOR44,81
NP I PoOCenovus Energy- ------CADTOR23,09
NP I PoOCMB.TECH NV13.1. 10:41:239,569,599,562,0370 041EURBRU9,37
NP I PoOCNOOC- ------HKDHKG20,94
NP I PoOCoal Energy13.1. 10:47:523,123,133,1212,23264 744PLNWSE2,78
NP I PoOConocoPhillips13.1. 10:46:18P96,2097,2096,491,041 014USDNYQ95,50
NP I PoOCVR Energy13.1. 2:04:00P20,5025,0022,100,001 137 995USDNYQ22,10
NP I PoODaldrup & Soehne13.1. 9:47:5219,5019,7519,852,06136EURGER19,40
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL262,80
NP I PoODevon Energy13.1. 10:42:34P35,7536,0335,880,452 100USDNYQ35,72
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated13.1. 2:04:00P12,9413,8013,210,002 001 019USDNYQ13,21
NP I PoODN Oljeselskap- ------NOKOSL15,88
NP I PoOEGPI Firecreek5.1. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy13.1. 10:14:090,000,000,000,001 036 431GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR63,71
NP I PoOEnergy Transfer LP13.1. 10:32:06P17,1517,1917,160,068USDNYQ17,15
NP I PoOENI- ------EURMIL16,08
NP I PoOEnterprise Prodt Units13.1. 2:04:00P31,3632,3032,090,002 939 719USDNYQ32,09
NP I PoOEnviTec Biogas13.1. 9:02:4218,2018,3018,150,281EURGER18,30
NP I PoOEOG Resources13.1. 10:45:05P105,50106,77105,510,072USDNYQ105,44
NP I PoOEQT13.1. 10:36:07P51,5552,7052,150,00201USDNYQ52,15
NP I PoOEquinor ASA- ------NOKOSL240,20
NP I PoOEuropa Oil & Gas13.1. 10:37:050,020,020,020,825 714GBPLSE,02
NP I PoOExmar NV Ord Shs13.1. 9:00:359,859,979,850,10493EURBRU9,84
NP I PoOExxon Mobil13.1. 10:46:28P124,66125,00124,870,684 354USDNYQ124,03
NP I PoOFalcon Oil&Gas- ------CADCVE,24
NP I PoOFugro Br Rg13.1. 10:42:419,189,209,201,4973 785EURAEX9,06
NP I PoOGalp Energia13.1. 10:46:5915,9715,9815,971,75354 123EURLIS15,70
NP I PoOGas Plus SpA- ------EURMIL6,54
NP I PoOGlobal Partners Units13.1. 2:04:00P40,1368,1643,460,0029 596USDNYQ43,46
NP I PoOGolar LNG13.1. 2:00:00P37,1340,8138,590,00872 631USDNSQ38,59
NP I PoOGold Oil13.1. 10:06:430,000,000,0010,661 438 798GBPLSE,00
NP I PoOGreen Thumb Inds Rg12.1. 23:20:00P--8,778,27415 884USDPNK8,77
NP I PoOGulf Island13.1. 2:00:00P11,7012,5011,950,0090 891USDNSQ11,95
NP I PoOGulf Keystone Pt Rg13.1. 10:47:251,751,761,750,60117 813GBPLSE1,74
NP I PoOHalliburton13.1. 10:43:55P31,9232,1532,140,75899USDNYQ31,90
NP I PoOHarbour Ener Rg13.1. 10:47:412,002,002,001,06421 788GBPLSE1,98
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,46
NP I PoOHelix Energy Sol13.1. 10:45:37P6,987,087,010,432USDNYQ6,98
NP I PoOHell Petrol13.1. 10:47:288,738,758,754,04145 524EURATH8,41
NP I PoOHelmerich13.1. 2:04:00P30,0331,5030,580,001 452 139USDNYQ30,58
NP I PoOHunting13.1. 10:42:203,953,973,960,57111 048GBPLSE3,94
NP I PoOChariot Oil13.1. 10:01:010,020,020,02-3,45445 467GBPLSE,02
NP I PoOChevron13.1. 10:46:27P163,00163,42163,050,447 218USDNYQ162,34
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,62
NP I PoOImperial Oil Ltd- ------CADTOR128,13
NP I PoOInpex Hldg Unsp ADR12.1. 23:20:00P--20,331,7537 342USDPNK20,33
NP I PoOIofina13.1. 10:44:300,280,290,288,65446 298GBPLSE,26
NP I PoOJohn Wood Group13.1. 10:47:020,240,250,240,33811 329GBPLSE,24
NP I PoOKinder Morgan13.1. 10:43:02P26,9327,3027,040,451 435USDNYQ26,92
NP I PoOLaramide- ------CADTOR,66
NP I PoOLundinPetroleum13.1. 10:45:404,974,974,970,4490 371SEKSTO4,94
NP I PoOMarathon13.1. 10:25:33P174,85177,46176,000,2610USDNYQ175,54
NP I PoOMaurel Prom13.1. 10:45:076,056,066,062,9888 837EURPAR5,88
NP I PoOMesa Royalty Tr13.1. 2:04:00P4,004,454,160,003 733USDNYQ4,16
NP I PoOMOL Magyar Olaj Depository Receipt12.1. 23:20:00P--4,851,3624 301USDPNK4,85
NP I PoOMOL-A Rg12.1. 9:25:31203,00206,20199,000,000CZKPSE-KOBOS199,00
NP I PoOMPLX LP, Unit, New York Stock Exchange13.1. 2:04:00P52,7964,1353,840,00887 944USDNYQ53,84
NP I PoOMurphy Oil13.1. 2:04:00P30,0035,7832,170,002 436 713USDNYQ32,17
NP I PoOMV Oil Units13.1. 10:45:53P1,671,771,683,072 664USDNYQ1,63
NP I PoONeste Oil13.1. 9:50:3319,9219,9419,930,08272 587EURHEL19,91
NP I PoONeste Oil Depository Receipt12.1. 23:20:00P--11,761,547 172USDPNK11,76
NP I PoONewpark Resource13.1. 2:04:00P12,7320,5212,910,00565 338USDNYQ12,91
NP I PoONorsk Hydro ASA- ------NOKOSL81,90
NP I PoONorsk Hydro ASA Depository Receipt12.1. 23:20:00P--8,190,2480 173USDPNK8,19
NP I PoONorth Atlantic Energies13.1. 10:46:4744,5444,8444,840,901 020EURPAR44,44
NP I PoONorth Europe Oil13.1. 2:04:00P7,138,788,030,0075 784USDNYQ8,03
NP I PoONorwegian Energy- ------NOKOSL438,00
NP I PoONuVista Energy- ------CADTOR18,14
NP I PoOObsidian Energy Rg- ------CADTOR8,68
NP I PoOOccidental13.1. 10:47:07P43,0843,1343,080,8416 841USDNYQ42,72
NP I PoOOceaneering Intl13.1. 10:47:37P26,2326,7926,591,14118USDNYQ26,29
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl13.1. 10:02:06P7,8812,527,880,13958USDNYQ7,87
NP I PoOOMV13.1. 9:00:281 193,001 206,001 190,000,083CZKPSE-KOBOS1 189,00
NP I PoOOMV Depository Receipt12.1. 23:20:00P--14,300,9221 807USDPNK14,30
NP I PoOONICO12.1. 18:00:3214,7015,0014,700,00209PLNWSE14,70
NP I PoOPaladin Rsc- ------AUDASX10,53
NP I PoOPantheon13.1. 10:43:260,080,080,080,153 011 939GBPLSE,08
NP I PoOPatterson UTI13.1. 10:03:40P6,756,856,780,448USDNSQ6,75
NP I PoOPermian Basin Units13.1. 2:04:00P17,5028,4917,810,0043 029USDNYQ17,81
NP I PoOPetrel Resources13.1. 10:45:000,010,010,01-2,06346 199GBPLSE,01
NP I PoOPetro Matad13.1. 10:42:270,010,010,01-2,189 882 419GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,11
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,04
NP I PoOPeyto- ------CADTOR22,05
NP I PoOPhillips 6613.1. 10:43:49P137,86144,42140,050,86113USDNYQ138,85
NP I PoOPilgrim Petroleu31.12. 23:20:00P--0,000,0095 407USDPNK,00
NP I PoOPKN ORLEN13.1. 9:00:29566,90571,90571,702,6911CZKPSE-KOBOS556,70
NP I PoOPrecision Dril Rg- ------CADTOR98,93
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR4,68
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources13.1. 2:04:00P32,9534,2233,650,003 550 956USDNYQ33,65
NP I PoORegal Petroleum13.1. 9:33:430,160,170,165,8151 703GBPLSE,16
NP I PoOReliance Indu Depository Receipt13.1. 10:45:5764,5064,7064,60-1,9742 590USDLIB65,90
NP I PoORepsol YPF- ------EURMCE16,18
NP I PoORepsol YPF Depository Receipt12.1. 23:20:00P--19,450,7355 371USDPNK19,45
NP I PoORex Stores13.1. 2:04:00P31,9053,3233,540,00155 243USDNYQ33,54
NP I PoORl Dutch Shell Rg13.1. 10:09:50735,00738,00738,00-1,605CZKPSE-KOBOS750,00
NP I PoORockhopper Expl13.1. 10:46:340,670,680,671,20316 444GBPLSE,67
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum13.1. 10:29:200,030,030,03-3,73641 626GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC13.1. 10:38:18P5,986,056,000,33381USDNYQ5,98
NP I PoOSabine Royalty Units13.1. 10:36:01P63,0069,0067,620,001USDNYQ67,62
NP I PoOSan Juan Basin Units13.1. 2:04:00P5,495,995,750,00187 194USDNYQ5,75
NP I PoOSBM Offshore13.1. 10:43:1426,3426,3626,360,6160 653EURAEX26,20
NP I PoOSBO AG13.1. 10:37:4832,7032,8532,750,0017 151EURVIE32,75
NP I PoOSerica Energy13.1. 10:46:411,931,941,931,47238 693GBPLSE1,90
NP I PoOSchlumberger13.1. 10:46:15P45,0945,5045,490,751 660USDNYQ45,15
NP I PoOSkotan13.1. 10:30:170,810,830,81-2,633 329PLNWSE,84
NP I PoOSM Energy13.1. 10:36:12P17,9018,4018,051,01230USDNYQ17,87
NP I PoOSoco Intl13.1. 10:39:110,200,210,211,2030 729GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL48,90
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy13.1. 10:46:110,440,450,456,921 202 824GBPLSE,42
NP I PoOSubsea 7 Depository Receipt12.1. 23:20:00P--21,161,0213 343USDPNK21,16
NP I PoOSubsea 7 SA- ------NOKOSL212,00
NP I PoOSuncor Energy- ------CADTOR64,63
NP I PoOTarga Resources13.1. 10:42:12P173,00177,50175,550,33122USDNYQ174,98
NP I PoOTC Energy Rg- ------CADTOR75,58
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,02
NP I PoOTetra Tech13.1. 2:04:00P10,1210,8410,410,002 523 581USDNYQ10,41
NP I PoOTGS Nopec Geo- ------NOKOSL94,90
NP I PoOTotal SA13.1. 10:47:3755,9355,9555,941,14329 886EURPAR55,31
NP I PoOTransocean13.1. 10:42:28P4,294,354,300,70206USDNYQ4,27
NP I PoOTrican Well Svc- ------CADTOR6,06
NP I PoOTullow Oil13.1. 10:44:580,060,070,060,11517 885GBPLSE,06
NP I PoOValero Energy13.1. 10:43:57P178,60180,97180,690,60431USDNYQ179,62
NP I PoOVERBIO13.1. 10:47:4223,1223,2023,167,02101 214EURGER21,64
NP I PoOVOC Energy Units13.1. 10:47:49P2,813,052,880,001USDNYQ2,88
NP I PoOW&T Offshore13.1. 10:43:46P1,701,731,700,5951USDNYQ1,69
NP I PoOWilliams Cos13.1. 10:27:25P59,0260,6059,600,0755USDNYQ59,56
NP I PoOWoodside Petrole Rg- ------AUDASX23,72
NP I PoOWorld Fuel Svc13.1. 2:04:00P10,9043,6027,250,001 152 522USDNYQ27,25
NP I PoOYanzhou Coal- ------HKDHKG10,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat13.1. 10:52:425 437,74-0,055 440,3412.01.2026
Zdroj: BCPP