Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8608610,70
KB7697700,65
PKN57,4557,47-5,60
Msft439,33439,441,99
Nokia3,8113,8150,79
IBM215,3215,410,21
Mercedes-Benz Group AG58,99592,43
PFE29,7629,770,05
19.09.2024 15:50:00
Indexy online
AD Index online
select
AD Index online
 

Avon Rubber
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Avon Rubber - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete19.9. 15:44:1720,5020,6520,652,494 950EURGER20,10
NP I PoO3-D Systems Corp19.9. 15:44:502,642,652,652,32214 698USDNYQ2,59
NP I PoO3M19.9. 15:44:50134,26134,36134,280,82165 107USDNYQ133,36
NP I PoO6.25 Bombard CCRP-4- ------CADTOR21,33
NP I PoOA O Smith Corp19.9. 15:44:3484,1384,3084,111,6027 551USDNYQ82,89
NP I PoOAalberts Inds19.9. 15:44:3435,7635,8235,805,53215 547EURAEX34,00
NP I PoOAaon Inc19.9. 15:44:4199,29100,2299,683,2328 620USDNSQ96,93
NP I PoOAAR Corp19.9. 15:44:4768,7969,2569,020,8514 864USDNYQ68,89
NP I PoOABB Ltd19.9. 15:44:3448,6948,7148,702,691 119 617CHFVTX47,54
NP I PoOAcciona- ------EURMCE130,40
NP I PoOACS Activ de Con- ------EURMCE41,74
NP I PoOAcuity Brands19.9. 15:44:55268,95271,79269,540,786 258USDNYQ267,91
NP I PoOAECOM Tech19.9. 15:44:4099,87100,22100,202,1837 588USDNYQ98,24
NP I PoOAercap Hold19.9. 15:44:4496,6697,0196,843,20100 827USDNYQ94,14
NP I PoOAFC Energy19.9. 15:41:310,120,120,121,08915 736GBPLSE,12
NP I PoOAGCO19.9. 15:44:3395,0195,4395,221,6313 200USDNYQ93,75
NP I PoOAir Lease19.9. 15:44:5845,2645,5245,362,0918 579USDNYQ44,49
NP I PoOAIRBUS Group NV19.9. 15:44:22132,56132,60132,623,23432 718EURPAR128,72
NP I PoOAirbus Grp Unsp ADR19.9. 15:45:01--36,793,0914 441USDPNK35,82
NP I PoOALAMO GROUP19.9. 15:44:34184,36186,64185,191,941 240USDNYQ181,81
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ87,01
NP I PoOALFA LAVAL AB19.9. 15:44:30476,80477,10477,102,95254 007SEKSTO464,00
NP I PoOAllg Bau Porr19.9. 15:22:1614,1614,2614,180,715 921EURVIE14,08
NP I PoOAlstom19.9. 15:44:3317,8517,8617,863,17394 612EURPAR17,33
NP I PoOAlstom Unsp ADR19.9. 15:39:18--1,942,127 265USDPNK1,89
NP I PoOALTA19.9. 14:49:412,792,832,83-0,70748PLNWSE2,85
NP I PoOAmer Woodmark19.9. 15:44:5193,0794,4393,682,202 246USDNSQ92,56
NP I PoOAmeresco19.9. 15:44:5535,9036,3936,270,0814 904USDNYQ36,30
NP I PoOAmetek Inc19.9. 15:44:54170,52170,88170,650,9118 447USDNYQ169,43
NP I PoOAmpli19.9. 15:15:521,001,051,05-7,892 728PLNWSE1,14
NP I PoOAndritz AG3.9. 12:21:321 587,501 598,501 514,500,000CZKPSE-KOBOS1 514,50
NP I PoOAndritz Depository Receipt18.9. 15:39:39--13,21-1,722USDPNK13,29
NP I PoOApogee Enter19.9. 15:44:3568,0468,6268,221,992 268USDNSQ67,47
NP I PoOAPS S.A.17.9. 18:00:084,985,054,900,00314PLNWSE4,90
NP I PoOArcadis19.9. 15:44:2363,7063,8063,751,9254 303EURAEX62,55
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,21
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ128,82
NP I PoOAshtead Group19.9. 15:44:4057,2857,3257,303,75231 136GBPLSE55,40
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK296,24
NP I PoOAssa Abloy -B-19.9. 15:44:42338,50338,70338,602,26361 257SEKSTO331,70
NP I PoOAstec Industries19.9. 15:44:4632,5733,2232,612,463 665USDNSQ32,11
NP I PoOAtlas Copco Rg-A19.9. 15:44:35185,85185,95185,903,641 601 820SEKSTO179,75
NP I PoOAtlas Copco Rg-B19.9. 15:44:33163,75163,85163,804,09981 971SEKSTO157,65
NP I PoOAtlas Copco Sp ADR19.9. 15:42:13--16,084,65997USDPNK15,48
NP I PoOAtrem19.9. 15:12:0211,2511,4011,400,003 524PLNWSE11,40
NP I PoOATS Rg- ------CADTOR36,75
NP I PoOAvon Rubber19.9. 15:23:0112,2212,3412,341,9814 288GBPLSE12,10
NP I PoOAztec19.9. 9:43:541,861,991,990,0020PLNWSE1,86
NP I PoOAZZ Inc19.9. 15:43:0581,4582,4681,822,702 541USDNYQ80,10
NP I PoOBAE Systems19.9. 15:44:3812,9112,9212,921,45772 877GBPLSE12,74
NP I PoOBAE Systems Depository Receipt19.9. 15:44:39--68,421,958 155USDPNK67,30
NP I PoOBalfour Beatty19.9. 15:39:484,354,364,361,44169 134GBPLSE4,30
NP I PoOBAM Groep NV19.9. 15:39:223,793,793,801,88379 164EURAEX3,73
NP I PoOBarnes Group19.9. 15:44:2239,2239,6439,281,583 888USDNYQ38,66
NP I PoOBauma19.9. 15:37:1272,5074,0074,003,471 323PLNWSE72,00
NP I PoOBaywa AG19.9. 15:37:3210,8610,9010,90-1,9851 671EURGER11,12
NP I PoOBaywa AG19.9. 14:00:3818,3520,0018,30-8,50465EURGER19,50
NP I PoOBE Group19.9. 15:39:3649,9550,8049,951,114 419SEKSTO49,40
NP I PoOBeacon Roofing19.9. 15:45:0086,9987,5987,442,4239 303USDNSQ85,38
NP I PoOBekaert19.9. 15:44:4036,6636,7236,701,2122 713EURBRU36,34
NP I PoOBelden CDT19.9. 15:44:44109,31109,68109,392,6512 830USDNYQ106,71
NP I PoOBidvest Depository Receipt19.9. 15:38:52--32,440,065USDPNK32,36
NP I PoOBilfinger Berger19.9. 15:40:1947,1547,2547,202,3914 211EURGER46,10
NP I PoOBoeing19.9. 15:44:50156,15156,24156,320,73848 970USDNYQ155,11
NP I PoOBom CRP-3- ------CADTOR17,60
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,60
NP I PoOBombardier Rg-A-MV- ------CADTOR96,00
NP I PoOBombardier Rg-B-SV- ------CADTOR96,60
NP I PoOBouygues19.9. 15:44:3432,4032,4232,41-0,61185 787EURPAR32,60
NP I PoOBowim19.9. 15:19:585,185,205,190,585 827PLNWSE5,16
NP I PoOBrady Corp19.9. 15:44:0074,0574,6974,371,022 729USDNYQ73,64
NP I PoOBrenntag19.9. 15:44:2365,5465,5865,583,0874 729EURGER63,70
NP I PoOBudimex19.9. 15:43:44601,50602,00602,001,3526 617PLNWSE593,50
NP I PoOBunzl19.9. 15:44:4736,2836,3036,28-1,04132 276GBPLSE36,68
NP I PoOBurckhardt19.9. 15:40:47590,00592,00591,001,72948CHFSWX581,00
NP I PoOCAE Inc- ------CADTOR24,10
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH88,00
NP I PoOCarbone-Lorraine19.9. 15:44:0428,4028,4528,503,2641 793EURPAR27,60
NP I PoOCaterpillar19.9. 15:44:50364,04364,70363,202,88373 355USDNYQ355,12
NP I PoOCeres Pwr Hldgs Rg19.9. 15:44:501,981,991,981,49179 398GBPLSE1,95
NP I PoOCITIC Pacific Depository Receipt12.9. 15:30:01--4,722,411USDPNK4,60
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,40
NP I PoOComfort Sys19.9. 15:44:29363,77368,05363,773,3216 120USDNYQ356,54
NP I PoOCommercial Vhcle19.9. 15:44:173,423,483,485,034 754USDNSQ3,28
NP I PoOConstr Auxiliar Br- ------EURMCE34,10
NP I PoOCostain19.9. 15:42:471,041,041,041,461 910 026GBPLSE1,03
NP I PoOCummins19.9. 15:44:25303,99305,62303,131,4030 732USDNYQ300,65
NP I PoOCurtiss Wright19.9. 15:44:48314,65316,85313,740,347 014USDNYQ313,60
NP I PoODAIKIN IND Depository Receipt19.9. 15:44:51--12,561,3724 487USDPNK12,41
NP I PoODanaher Corp19.9. 15:44:51274,69275,30275,141,20188 626USDNYQ271,90
NP I PoODeceuninck19.9. 15:44:292,552,562,560,3967 753EURBRU2,55
NP I PoODeere & Co19.9. 15:44:47404,49405,31404,071,21108 812USDNYQ401,07
NP I PoODeutz19.9. 15:42:464,704,714,722,83142 614EURGER4,59
NP I PoODMG MORI SEIKI AG19.9. 15:08:0344,3044,4044,300,003 646EURGER44,30
NP I PoODonaldson Co Inc19.9. 15:44:5372,3872,7672,571,246 609USDNYQ71,68
NP I PoODover19.9. 15:44:49189,05189,40189,051,8996 181USDNYQ185,93
NP I PoODrozapol-Profil19.9. 15:01:554,074,084,07-0,258 597PLNWSE4,08
NP I PoODucommun19.9. 15:44:4064,7465,6664,990,352 360USDNYQ65,05
NP I PoODuerr19.9. 15:44:3320,4820,5420,522,6969 200EURGER20,04
NP I PoODuro Felguera Br- ------EURMCE,52
NP I PoODycom Industries19.9. 15:44:43191,60192,68191,591,2210 427USDNYQ190,00
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange19.9. 15:44:58321,39322,28321,732,61244 656USDNYQ314,65
NP I PoOEFH Zurawie19.9. 15:43:541,061,081,05-0,9422 758PLNWSE1,06
NP I PoOEiffage19.9. 15:44:3394,1694,2094,180,4578 342EURPAR93,70
NP I PoOEkobox19.9. 14:23:290,580,610,625,1310 471PLNWSE,59
NP I PoOEkopol19.9. 9:24:185,806,006,00-1,64904PLNWSE6,10
NP I PoOElektron19.9. 14:07:560,200,220,21-0,5845 147GBPLSE,21
NP I PoOElektrotim19.9. 15:43:5032,2532,3032,302,2244 063PLNWSE31,60
NP I PoOEMCOR Group19.9. 15:45:00417,01419,69415,122,1117 461USDNYQ408,75
NP I PoOEmerson Electric19.9. 15:44:51105,43105,60105,541,75106 333USDNYQ103,68
NP I PoOEnergoaparatura19.9. 11:00:001,961,981,981,54115PLNWSE1,95
NP I PoOEnergoinstal19.9. 15:02:081,531,591,590,515 423PLNWSE1,58
NP I PoOEnerSys19.9. 15:45:00101,66102,29102,491,093 640USDNYQ101,00
NP I PoOErbud19.9. 14:39:0533,2033,6033,804,002 139PLNWSE32,50
NP I PoOESCO Technologie19.9. 15:44:45124,95126,80125,882,731 022USDNYQ123,50
NP I PoOExel Industries19.9. 15:09:2547,2047,4047,200,0027EURPAR47,20
NP I PoOFamur19.9. 15:29:512,122,132,12-0,4758 148PLNWSE2,13
NP I PoOFANUC- ------JPYTYO3 762,00
NP I PoOFANUC Depository Receipt19.9. 15:45:00--13,451,749 599USDPNK13,22
NP I PoOFasing19.9. 15:34:3713,1013,5013,40-0,7410PLNWSE13,50
NP I PoOFastenal Co19.9. 15:44:4971,5371,5971,501,62116 914USDNSQ70,47
NP I PoOFederal Signal19.9. 15:45:0090,6391,2291,161,895 510USDNYQ89,47
NP I PoOFERRO19.9. 15:40:5734,4034,7034,70-3,403 168PLNWSE35,30
NP I PoOFinning Intl- ------CADTOR39,55
NP I PoOFinuchem SA19.9. 15:43:4917,5017,6217,620,461 759EURPAR17,58
NP I PoOFlowserve19.9. 15:44:5347,5547,6647,641,7582 444USDNYQ46,86
NP I PoOFLSmidth19.9. 15:44:16346,60347,20347,002,97101 985DKKCPH337,20
NP I PoOFluor19.9. 15:44:5146,3446,5346,281,5045 972USDNYQ45,91
NP I PoOFomento de Const- ------EURMCE13,76
NP I PoOFoster LB Co19.9. 15:45:0020,2321,0120,28-1,302 542USDNSQ20,07
NP I PoOFrauenthal16.9. 17:50:0523,4023,8023,801,7135EURVIE23,40
NP I PoOFreightCar Amer19.9. 15:44:3710,1010,2710,243,4565 551USDNSQ9,85
NP I PoOFuelCell En Preferred Stock18.9. 23:20:00--365,000,002USDPNK365,00
NP I PoOGEA Group19.9. 15:44:1043,2843,3243,323,1442 895EURGER42,08
NP I PoOGeberit19.9. 15:44:22558,80559,20559,002,4529 053CHFVTX546,00
NP I PoOGeneral Dynamics19.9. 15:44:45303,23303,43303,400,3534 417USDNYQ302,38
NP I PoOGeorg Fischer Rg19.9. 15:43:3465,0065,1065,103,6666 875CHFSWX62,80
NP I PoOGibraltar Inds19.9. 15:44:4572,2673,3172,731,9010 500USDNSQ71,96
NP I PoOGraco Inc19.9. 15:44:5484,9085,1784,901,7018 774USDNYQ83,71
NP I PoOGrainger WW Inc19.9. 15:44:471 026,991 030,871 024,951,636 992USDNYQ1 013,18
NP I PoOGranite Constr19.9. 15:44:3578,6579,0678,692,038 648USDNYQ77,50
NP I PoOGreenbrier19.9. 15:44:5550,3850,8150,601,208 370USDNYQ50,09
NP I PoOGriffon19.9. 15:44:5769,2369,6669,412,3119 426USDNYQ67,88
NP I PoOHammond Power- ------CADTOR134,54
NP I PoOHarsco19.9. 15:44:1910,5610,6110,582,325 168USDNYQ10,33
NP I PoOHaulotte Group19.9. 15:35:212,902,952,902,083 087EURPAR2,89
NP I PoOHEICO Corp19.9. 15:45:01261,70262,18262,101,2819 578USDNYQ258,82
NP I PoOHeidelberger Dru19.9. 15:40:021,061,071,073,29286 821EURGER1,03
NP I PoOHeijmans NV19.9. 15:44:3824,3524,4524,403,8347 767EURAEX23,50
NP I PoOHexagon Rg-B19.9. 15:44:31103,35103,45103,403,831 015 989SEKSTO99,68
NP I PoOHexcel19.9. 15:44:5460,8561,6660,961,2410 472USDNYQ60,51
NP I PoOHOCHTIEF AG19.9. 15:42:49109,40109,60109,601,676 634EURGER107,80
NP I PoOHORTICO19.9. 10:23:106,156,206,15-1,603 471PLNWSE6,25
NP I PoOHuntington19.9. 15:44:33269,85270,68270,260,5412 233USDNYQ269,02
NP I PoOHurco Cos Inc19.9. 15:44:2518,4918,8018,800,701 559USDNSQ18,52
NP I PoOHydrapres3.9. 18:00:060,420,440,420,002 900PLNWSE,42
NP I PoOHydrotor19.9. 11:48:5826,0026,4026,50-0,75235PLNWSE26,70
NP I PoOChemring Group19.9. 15:43:343,753,763,750,67108 362GBPLSE3,73
NP I PoOChina Communictn- ------HKDHKG3,94
NP I PoOChina High Speed Depository Receipt18.9. 23:20:00--3,122,30300USDPNK3,12
NP I PoOIDEX19.9. 15:44:34206,67207,79207,200,948 557USDNYQ205,60
NP I PoOIllinois Tool19.9. 15:44:46255,63256,46256,051,3724 675USDNYQ252,97
NP I PoOIMI19.9. 15:44:3418,8818,9018,892,99447 220GBPLSE18,38
NP I PoOIMS19.9. 15:44:2415,4615,5415,484,6014 762EURPAR14,78
NP I PoOInnotec TSS18.9. 16:27:276,406,606,35-0,79500EURFRA6,35
NP I PoOInnovative Sol19.9. 15:43:246,416,496,470,15255USDNSQ6,47
NP I PoOINPRO19.9. 9:01:016,957,207,200,002PLNWSE7,20
NP I PoOInstal Krakow18.9. 18:01:0140,2041,0040,100,00331PLNWSE40,10
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock19.9. 15:43:3527,2227,3027,263,3328 701EURGER26,46
NP I PoOKardex19.9. 15:37:02274,00275,00274,505,174 374CHFSWX261,00
NP I PoOKawasaki Heavy- ------JPYTYO4 995,00
NP I PoOKBR19.9. 15:44:5062,7062,8062,941,0014 475USDNYQ62,16
NP I PoOKCI Konecranes19.9. 14:48:5165,5565,6065,604,5449 646EURHEL62,75
NP I PoOKeller Group PLC19.9. 15:39:3216,3216,3416,351,1520 468GBPLSE16,16
NP I PoOKennametal Inc19.9. 15:44:3326,0226,0726,011,1613 117USDNYQ25,80
NP I PoOKeppel Sp ADR18.9. 23:20:00--9,990,712 002USDPNK9,99
NP I PoOKHD Humboldt19.9. 9:06:431,261,331,27-0,7813EURGER1,30
NP I PoOKier Group19.9. 15:32:321,431,441,440,701 228 063GBPLSE1,43
NP I PoOKingspan Group- ------EURISE81,05
NP I PoOKloeckner19.9. 15:40:425,115,135,133,7419 482EURGER4,95
NP I PoOKoelner19.9. 14:51:0515,8016,0015,80-3,07555PLNWSE16,30
NP I PoOKoenig & Bauer19.9. 14:59:039,799,889,883,2429 126EURGER9,57
NP I PoOKOMATSU- ------JPYTYO3 734,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB19.9. 15:39:14--26,791,482 909USDPNK26,31
NP I PoOKon Philips19.9. 15:43:5628,0928,1128,101,30314 088EURAEX27,74
NP I PoOKone Corp19.9. 14:49:1949,1749,2049,18-1,80410 779EURHEL50,12
NP I PoOKongsberg Grupp- ------NOKOSL1 009,00
NP I PoOKrakchemia19.9. 15:44:290,450,470,4720,51139 353PLNWSE,39
NP I PoOKratos Defense19.9. 15:44:4023,1023,1523,07-0,60117 132USDNSQ23,41
NP I PoOKrones19.9. 15:42:11130,20130,60130,202,8417 665EURGER126,80
NP I PoOKSB19.9. 15:03:05625,00635,00625,000,8112EURGER630,00
NP I PoOKSB Preferred Stock19.9. 15:04:25568,00576,00568,002,531 017EURGER554,00
NP I PoOLarsen & Toubro Depository Receipt19.9. 15:20:5344,3044,6044,600,0018 781USDLIB44,60
NP I PoOLegrand19.9. 15:44:34104,60104,65104,652,49198 273EURPAR102,35
NP I PoOLena Lighting19.9. 15:34:083,273,283,28-0,612 492PLNWSE3,30
NP I PoOLennox Intl19.9. 15:44:58615,23618,65614,422,7611 137USDNYQ602,41
NP I PoOLeonardo S.p.A.- ------EURMIL20,19
NP I PoOLeonardo Unsp ADR19.9. 15:30:01--11,604,19295USDPNK11,13
NP I PoOLindab AB19.9. 15:44:14274,80275,40275,003,1530 514SEKSTO266,60
NP I PoOLindsay Manufact19.9. 15:44:51125,63126,83126,830,501 609USDNYQ124,88
NP I PoOLISI19.9. 15:29:4325,8525,9525,850,008 506EURPAR25,85
NP I PoOLockheed Martin19.9. 15:44:51562,97563,95563,10-0,2743 198USDNYQ565,49
NP I PoOLUG19.9. 15:37:495,055,105,100,00291PLNWSE5,10
NP I PoOMakrum19.9. 15:21:101,881,891,881,628 847PLNWSE1,85
NP I PoOManitou BF19.9. 15:42:5217,5817,6417,604,5121 132EURPAR16,84
NP I PoOMarubeni Unsp ADR19.9. 15:45:00--156,950,141 712USDPNK156,73
NP I PoOMasco19.9. 15:44:4882,2182,4082,390,7753 720USDNYQ81,69
NP I PoOMaschinenfa Heid28.8. 17:50:051,001,601,000,00100EURVIE1,00
NP I PoOMasTec19.9. 15:44:52118,95119,82119,241,8950 062USDNYQ116,96
NP I PoOMasterplast19.9. 13:41:582 850,002 870,002 830,00-2,081 249HUFBUD2 890,00
NP I PoOMera Schody19.9. 9:23:121,471,501,500,0010PLNWSE1,50
NP I PoOMercor19.9. 14:28:5924,2024,6024,20-2,022 011PLNWSE24,70
NP I PoOMiddleby Corp19.9. 15:44:34141,00141,36141,001,2114 857USDNSQ139,67
NP I PoOMikron Holding19.9. 15:20:2018,1018,2518,201,111 745CHFSWX18,00
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ60,00
NP I PoOMirbud19.9. 15:44:2912,3212,3812,36-2,06152 686PLNWSE12,62
NP I PoOMitsubishi- ------JPYTYO2 802,50
NP I PoOMITSUI & CO- ------JPYTYO2 828,00
NP I PoOMITSUI & CO Depository Receipt19.9. 15:39:20--409,003,5476USDPNK403,13
NP I PoOMOJ S.A.19.9. 15:19:301,461,601,500,005 000PLNWSE1,50
NP I PoOMolins PLC19.9. 13:21:444,354,404,35-0,205 631GBPLSE4,38
NP I PoOMorgan Sindall19.9. 15:32:2829,9030,0030,000,1715 500GBPLSE29,95
NP I PoOMostostal Plock19.9. 9:15:1813,5513,8513,850,3613PLNWSE13,80
NP I PoOMostostal Warsaw19.9. 13:11:355,926,006,00-1,641 120PLNWSE6,10
NP I PoOMostostal Zabrze19.9. 15:43:114,604,614,60-0,4371 322PLNWSE4,62
NP I PoOMSC Industrial19.9. 15:44:4083,0483,0982,891,385 509USDNYQ81,95
NP I PoOMTU Aero Engines19.9. 15:44:08276,50276,70276,702,5529 664EURGER270,30
NP I PoOMueller Ind19.9. 15:45:0072,1572,5572,162,7925 828USDNYQ70,94
NP I PoOMueller Water19.9. 15:44:3320,8220,8520,841,3621 727USDNYQ20,60
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto19.9. 15:43:1575,8576,5275,860,421 463USDNYQ75,72
NP I PoONexans19.9. 15:44:34130,90131,00131,002,5062 868EURPAR128,10
NP I PoONIBE Industrie Rg-B19.9. 15:44:3448,6748,6948,680,083 040 306SEKSTO48,77
NP I PoONicolas Correa- ------EURMCE7,14
NP I PoONKT Holding A/S19.9. 15:43:32662,00662,50663,002,31109 132DKKCPH648,50
NP I PoONN Inc19.9. 15:44:263,753,853,843,582 418USDNSQ3,60
NP I PoONordex19.9. 15:44:1015,1615,1915,180,93204 988EURGER15,07
NP I PoONordson19.9. 15:44:26257,79259,74259,651,527 188USDNSQ255,61
NP I PoONorthrop Grumman19.9. 15:44:49517,44518,99517,45-0,6214 818USDNYQ521,63
NP I PoOOHB19.9. 12:37:0944,6045,4045,400,44454EURGER45,10
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL97,75
NP I PoOOshkosh Truck19.9. 15:44:31104,03104,76104,01-0,68105 338USDNYQ105,23
NP I PoOOutotec19.9. 14:49:349,039,049,043,55701 445EURHEL8,74
NP I PoOOwens19.9. 15:44:47175,00175,46175,351,6733 725USDNYQ172,33
NP I PoOP.A. Nova19.9. 13:57:2917,1017,5517,10-2,2944PLNWSE17,50
NP I PoOPaccar Inc19.9. 15:44:4898,3098,5298,452,60134 921USDNSQ96,32
NP I PoOPalfinger19.9. 13:36:0821,9022,0022,000,004 168EURVIE22,00
NP I PoOParker-Hannifin19.9. 15:44:40620,08621,70619,322,0434 761USDNYQ609,03
NP I PoOPATENTUS19.9. 15:26:303,403,593,592,283 512PLNWSE3,51
NP I PoOPBG18.9. 18:00:570,02-0,020,00448 900PLNWSE,02
NP I PoOPfeiffer Vacuum17.9. 17:36:15150,00150,40150,00-0,273 230EURGER150,00
NP I PoOPolimex Most19.9. 15:39:102,752,762,76-3,24138 171PLNWSE2,84
NP I PoOPonar Wadowice19.9. 15:34:300,770,790,790,008 903PLNWSE,77
NP I PoOPOZBUD T&R19.9. 14:36:222,082,102,121,923 336PLNWSE2,08
NP I PoOPPB PREFABET17.9. 18:00:101,802,001,900,0010PLNWSE1,90
NP I PoOProchem19.9. 12:10:0328,6029,2029,20-1,35891PLNWSE29,60
NP I PoOProjprzem19.9. 12:47:1216,7017,0017,00-2,581 963PLNWSE17,45
NP I PoOProto Labs19.9. 15:44:3330,1230,2730,202,144 397USDNYQ29,69
NP I PoOPrysmian- ------EURMIL63,18
NP I PoOQinetiq Group19.9. 15:44:314,624,624,622,80190 843GBPLSE4,50
NP I PoOQuanta Services19.9. 15:44:55279,06280,45279,752,7731 329USDNYQ272,06
NP I PoORaba Automotive19.9. 11:03:191 235,001 285,001 285,005,763 365HUFBUD1 215,00
NP I PoORafako19.9. 15:13:280,680,680,680,0085 491PLNWSE,68
NP I PoORAFAMET18.9. 18:01:0013,8014,1014,000,007PLNWSE14,00
NP I PoORational19.9. 15:44:12912,50913,50913,002,753 517EURGER890,00
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ165,72
NP I PoORelpol19.9. 13:30:265,625,705,620,003 724PLNWSE5,62
NP I PoORemak19.9. 13:40:1413,1513,6013,20-2,581 048PLNWSE13,55
NP I PoORexel19.9. 15:44:2827,0227,0427,033,87234 050EURPAR26,07
NP I PoORheinmetall19.9. 15:44:38491,50491,70491,802,53109 965EURGER481,30
NP I PoORockwell Automat19.9. 15:44:37265,95267,80267,041,6824 304USDNYQ262,74
NP I PoORockwool Int. -A-19.9. 15:44:173 060,003 070,003 065,003,712 933DKKCPH2 965,00
NP I PoORockwool Inter19.9. 15:44:173 080,003 082,003 082,003,3517 062DKKCPH2 988,00
NP I PoORolls Royce19.9. 15:44:465,195,205,194,8420 627 888GBPLSE4,96
NP I PoORolls-Royce Gp Depository Receipt19.9. 15:44:48--6,865,19986 377USDPNK6,55
NP I PoORosenbauer Intl19.9. 15:10:1837,0037,3037,100,541 290EURVIE36,90
NP I PoORussel Metals- ------CADTOR38,98
NP I PoOSaab Rg-B19.9. 15:44:31229,75229,85229,953,971 084 852SEKSTO221,65
NP I PoOSaab UnSp ADS19.9. 15:41:40--11,284,0612 111USDPNK10,85
NP I PoOSacyr Vallehermo- ------EURMCE3,19
NP I PoOSafran19.9. 15:44:34208,40208,50208,503,98158 137EURPAR200,90
NP I PoOSafran Unsp ADR19.9. 15:44:38--57,913,735 882USDPNK55,96
NP I PoOSaint Gobain19.9. 15:44:3484,3484,3684,344,45757 455EURPAR80,94
NP I PoOSandvik19.9. 15:44:35218,90219,00218,903,841 250 999SEKSTO211,10
NP I PoOSandvik Sp ADR B19.9. 15:35:39--21,44-0,1052USDPNK20,59
NP I PoOSeco/Warwick19.9. 9:01:3130,0030,2030,200,005PLNWSE30,20
NP I PoOSemperit19.9. 15:39:2911,8211,8811,841,7214 383EURVIE11,60
NP I PoOSFC Smart Fuel C19.9. 15:37:4820,8520,9520,903,9815 426EURGER20,10
NP I PoOSGL Carbon19.9. 15:44:485,475,495,492,0460 796EURGER5,39
NP I PoOSchindler19.9. 15:43:34234,50235,00234,500,007 823CHFSWX235,00
NP I PoOSchneider Electr19.9. 15:44:36236,75236,80236,753,60243 723EURPAR229,20
NP I PoOSiemens AG19.9. 15:44:33169,58169,62169,642,59615 706EURGER165,72
NP I PoOSIG19.9. 15:39:110,200,200,20-1,97330 321GBPLSE,20
NP I PoOSimpson Manuf19.9. 15:44:27188,05190,58189,721,751 780USDNYQ186,98
NP I PoOSingulus Technologi19.9. 15:37:131,421,481,495,694 551EURGER1,41
NP I PoOSkanska AB19.9. 9:06:02457,90472,90453,600,8020CZKPSE-KOBOS450,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK20,57
NP I PoOSKF19.9. 15:44:44203,40203,60203,503,451 122 106SEKSTO197,10
NP I PoOSKF19.9. 15:42:09203,00204,00204,003,5510 838SEKSTO197,00
NP I PoOSKF Depository Receipt19.9. 15:30:24--19,981,6810 405USDPNK19,65
NP I PoOSmiths Group19.9. 15:44:0318,1518,1718,161,79127 005GBPLSE17,86
NP I PoOSonae19.9. 15:41:120,950,950,95-0,941 072 707EURLIS,96
NP I PoOSpeedy Hire19.9. 14:52:520,360,370,37-0,14306 046GBPLSE,37
NP I PoOSpirax Group Plc19.9. 15:44:0774,7574,8574,853,7460 319GBPLSE72,20
NP I PoOSpirit Aerosystm19.9. 15:44:3933,0133,0533,010,3639 111USDNYQ32,93
NP I PoOStalexport19.9. 15:39:512,602,612,61-0,19281 160PLNWSE2,62
NP I PoOStalprofil19.9. 15:44:068,388,488,48-0,245 921PLNWSE8,40
NP I PoOStandex Intl19.9. 15:44:35178,59181,22179,912,62695USDNYQ175,97
NP I PoOStantec- ------CADTOR107,60
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,18
NP I PoOSterling Const19.9. 15:44:48138,00138,84138,223,4541 050USDNSQ134,94
NP I PoOSTRABAG19.9. 13:59:4538,8539,0038,850,912 526EURVIE38,50
NP I PoOSulzer AG19.9. 15:44:37133,40133,60133,403,409 767CHFSWX129,40
NP I PoOSUMITOMO- ------JPYTYO3 134,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,83
NP I PoOSW Umwelttechnik19.9. 13:30:29--42,000,00215EURVIE41,60
NP I PoOTAMEX OBIEKTY SP19.9. 9:00:002,522,682,560,005PLNWSE2,56
NP I PoOTanfield Group18.9. 16:25:590,040,040,04-6,13208GBPLSE,04
NP I PoOTechnotrans19.9. 15:19:3418,0018,2018,20-0,272 969EURGER18,25
NP I PoOTeixeira Duarte18.9. 16:48:000,100,100,100,002 528EURLIS,10
NP I PoOTeledyne Tech19.9. 15:44:48428,90431,95429,140,823 651USDNYQ426,75
NP I PoOTerex19.9. 15:44:4853,1153,3853,01-4,73235 416USDNYQ55,85
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc19.9. 15:44:3688,6188,8088,681,4729 331USDNYQ87,49
NP I PoOThales19.9. 15:44:34148,05148,10148,102,3594 524EURPAR144,90
NP I PoOTimken19.9. 15:44:4182,6683,0082,632,3915 830USDNYQ81,24
NP I PoOTitan Intl19.9. 15:44:418,478,488,461,2011 417USDNYQ8,36
NP I PoOTitan Machinery19.9. 15:44:5713,7213,9213,882,8220 942USDNSQ13,48
NP I PoOTOYA19.9. 15:41:287,337,437,340,5536 451PLNWSE7,30
NP I PoOTrakcja Polska19.9. 15:14:392,032,052,050,0031 896PLNWSE2,05
NP I PoOTransDigm19.9. 15:44:541 382,231 394,431 386,971,253 291USDNYQ1 373,70
NP I PoOTravis Perkins Rg19.9. 15:44:479,569,579,571,0059 909GBPLSE9,48
NP I PoOTrelleborg AB19.9. 15:44:34408,40408,60408,603,6090 777SEKSTO394,80
NP I PoOTrex Company Inc19.9. 15:44:5269,1169,5269,311,6533 334USDNYQ68,00
NP I PoOTrinity Indus19.9. 15:44:3633,3833,4833,330,728 983USDNYQ33,20
NP I PoOTriumph Group19.9. 15:44:5713,3513,3813,371,6715 755USDNYQ13,17
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,38
NP I PoOTutor Perini19.9. 15:44:2925,0625,2225,062,9913 355USDNYQ24,45
NP I PoOUBM Realitaeten19.9. 13:39:0320,9021,1020,900,481 249EURVIE20,80
NP I PoOUNIBEP19.9. 15:17:139,249,309,300,431 649PLNWSE9,26
NP I PoOUnited Rentals19.9. 15:44:58781,82788,68786,321,6841 483USDNYQ773,29
NP I PoOVallourec19.9. 15:44:3514,1414,1514,152,64204 604EURPAR13,82
NP I PoOValmont Indus19.9. 15:43:46279,59283,73280,601,251 722USDNYQ279,50
NP I PoOVeidekke- ------NOKOSL120,00
NP I PoOVestas Wind Depository Receipt19.9. 15:45:00--8,09-0,122 473USDPNK8,10
NP I PoOVicor Corp19.9. 15:43:3336,9437,2637,193,0711 160USDNSQ36,15
NP I PoOVilleroy & Boch Preferred Stock19.9. 11:37:3616,9517,0016,900,00150EURGER16,90
NP I PoOVinci19.9. 15:44:34110,80110,85110,800,41428 990EURPAR110,35
NP I PoOVM Materiaux19.9. 11:42:3425,8025,9025,900,3991EURPAR25,80
NP I PoOVolex Group19.9. 15:28:003,333,343,333,103 211 750GBPLSE3,23
NP I PoOVolvo AB30.8. 10:09:58500,00-580,000,000CZKPSE-KOBOS580,00
NP I PoOVolvo AB19.9. 15:41:23268,20268,60268,601,8233 579SEKSTO263,80
NP I PoOVossloh AG19.9. 15:41:5947,2047,4047,200,427 360EURGER47,20
NP I PoOWabash National19.9. 15:44:5219,8719,9419,870,869 060USDNYQ19,74
NP I PoOWabtec19.9. 15:44:49176,50176,91176,651,8046 974USDNYQ173,72
NP I PoOWacker Construct19.9. 15:35:3014,4614,5214,522,409 413EURGER14,18
NP I PoOWartsila19.9. 14:49:3319,6119,6219,624,04171 855EURHEL18,84
NP I PoOWashTec19.9. 14:58:0937,4037,6037,501,6318 768EURGER36,80
NP I PoOWatsco Inc19.9. 15:44:31494,31499,45496,202,235 710USDNYQ486,54
NP I PoOWatts Water19.9. 15:44:22201,67204,27203,081,462 183USDNYQ200,05
NP I PoOWeir Group19.9. 15:44:0621,5421,5821,563,45110 915GBPLSE20,86
NP I PoOWendel Invest19.9. 15:43:0991,9592,0591,952,289 088EURPAR89,95
NP I PoOWESCO Intl19.9. 15:44:54171,89172,71171,983,6360 460USDNYQ166,69
NP I PoOWielton19.9. 15:44:046,456,486,48-0,1516 907PLNWSE6,49
NP I PoOWienerberger12.9. 9:00:25775,60795,60736,000,000CZKPSE-KOBOS736,00
NP I PoOWienerberger Depository Receipt18.9. 23:20:00--6,59-1,272 788USDPNK6,59
NP I PoOWoodward Govn19.9. 15:44:54165,90166,68166,091,728 661USDNSQ164,42
NP I PoOXylem19.9. 15:44:51135,14135,41135,111,6843 616USDNYQ132,86
NP I PoOYIT19.9. 14:48:092,602,602,601,6443 911EURHEL2,56
NP I PoOZamet Industry19.9. 14:41:240,860,870,86-1,1513 250PLNWSE,87
NP I PoOZastal19.9. 15:33:470,400,410,410,0011 079PLNWSE,41
NP I PoOZetkama Fabryka19.9. 14:30:0380,0080,8080,200,7556PLNWSE79,60
NP I PoOZUE19.9. 15:16:199,9810,0010,000,203 818PLNWSE9,98
NP I PoOZumtobel19.9. 14:48:275,885,925,880,0013 210EURVIE5,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP