Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ516,5517-0,19
KB782,5783-0,32
PKN102,3102,4-0,10
Msft147,05147,35-0,04
Nokia3,11653,121-2,18
IBM133,87134,850,00
Daimler AG51,7851,8-3,25
PFE36,5136,760,00
14.11.2019 10:20:24
Indexy online
AD Index online
select
AD Index online
 

  • 14.11.2019 9:34:47
Avon Rubber (AVON.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
19,04 0,21 0,04 2 172
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Avon Rubber - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTeledyne Tech14.11. 0:40:12P330,70439,67343,340,00228 516USDNYQ343,34
NP I PoOHurco Cos Inc14.11. 2:00:00P--35,75-0,6720 891USDNSQ35,75
NP I PoOKSB13.11. 17:23:37294,00300,00298,000,68164EURGER296,00
NP I PoOWartsila14.11. 10:15:469,289,289,28-1,34236 207EURHEL9,40
NP I PoOMostostal Plock14.11. 9:01:426,947,147,163,172PLNWSE6,94
NP I PoOSES Tlmace18.10. 11:00:07-0,501,000,00-EURBRA1,00
NP I PoOChemring Group13.11. 18:21:391,961,971,95-0,71147 362GBPLSE1,95
NP I PoOAmer Woodmark14.11. 2:00:00P98,15112,0099,560,00140 400USDNSQ99,56
NP I PoOLydall Inc14.11. 0:40:12P16,4422,1019,070,00194 700USDNYQ19,07
NP I PoOAir Lease14.11. 0:40:12P--44,91-1,28827 458USDNYQ44,91
NP I PoOMueller Water14.11. 0:40:12P10,5911,2811,010,00700 603USDNYQ11,01
NP I PoOWoodward Govn14.11. 2:00:00P--113,601,02314 084USDNSQ113,60
NP I PoOArmstrong World14.11. 0:40:12P--98,251,16444 770USDNYQ98,25
NP I PoOKROMI Logistik A13.11. 15:10:296,356,506,45-3,7323EURGER6,35
NP I PoORockwell Automat14.11. 0:40:12P196,43201,00198,070,001 516 794USDNYQ198,07
NP I PoOBarnes Group14.11. 0:40:12P--60,00-0,38211 321USDNYQ60,00
NP I PoOCostain14.11. 10:09:411,711,721,710,0413 319GBPLSE1,71
NP I PoOAcciona- ------EURMCE91,00
NP I PoOAtlas Copco-B Rg14.11. 10:15:50312,30312,50312,40-0,3878 931SEKSTO313,60
NP I PoOKawasaki Heavy- ------JPYTYO2 592,00
NP I PoORoper Industries14.11. 0:40:12P285,00397,06348,590,00843 574USDNYQ348,59
NP I PoOUNIBEP14.11. 10:01:286,106,186,180,00185PLNWSE6,18
NP I PoOGeneral Dynamics14.11. 0:40:12P171,81198,62184,720,00961 687USDNYQ184,72
NP I PoOZetkama Fabryka14.11. 9:01:3269,0071,0072,00-0,691PLNWSE72,50
NP I PoOComfort Sys14.11. 0:40:12P--50,21-0,28261 080USDNYQ50,21
NP I PoOSonae Capital14.11. 9:56:550,810,810,81-0,2515 166EURLIS,82
NP I PoOP.A. Nova14.11. 10:05:0713,8014,2013,90-0,713 763PLNWSE14,00
NP I PoORaven Inds14.11. 2:00:00P26,0341,7834,980,0044 968USDNSQ34,98
NP I PoOWielton14.11. 9:51:157,027,067,07-0,281 270PLNWSE7,09
NP I PoOSFC Smart Fuel C14.11. 10:14:429,709,789,70-15,6595 581EURGER11,50
NP I PoOT Clarke PLC13.11. 16:47:391,011,041,041,4710 000GBPLSE1,02
NP I PoOAmeresco14.11. 0:40:12P13,0017,0016,060,00200 352USDNYQ16,06
NP I PoOWatts Water14.11. 0:40:12P--95,62-0,08173 354USDNYQ95,62
NP I PoOMiller Ins14.11. 0:40:12P--35,68-0,7850 052USDNYQ35,68
NP I PoOBE Group14.11. 9:12:5037,0037,6037,10-1,851 500SEKSTO37,80
NP I PoOLarsen & Toubro Depository Receipt14.11. 10:10:0019,3819,4419,40-1,222 608USDLIB19,64
NP I PoOLindsay Manufact14.11. 0:40:12P--88,70-0,4560 667USDNYQ88,70
NP I PoOHyflux Depository Receipt5.11. 23:20:00P--1,04-48,51200USDPNK1,04
NP I PoOMikron Holding13.11. 14:14:036,826,886,841,18384CHFSWX6,84
NP I PoOAmetek Inc14.11. 0:40:12P94,00123,0996,050,00962 203USDNYQ96,05
NP I PoOKloeckner14.11. 10:13:425,745,755,75-0,9582 951EURGER5,81
NP I PoOBombardier Inc Preferred Stock- ------CADTOR10,20
NP I PoOAbengoa -B-- ------EURMCE,01
NP I PoONorthrop Grumman14.11. 0:40:12P347,94359,16353,720,00526 503USDNYQ353,72
NP I PoORaba Automotive14.11. 9:53:401 095,001 110,001 090,00-2,681 598HUFBUD1 120,00
NP I PoOBaywa AG13.11. 15:21:5129,8031,2031,00-0,6457EURGER30,60
NP I PoOVestas Wind14.11. 10:15:47636,00636,40636,000,09159 655DKKCPH635,40
NP I PoOMostostal Warsaw14.11. 9:27:464,104,304,12-0,72300PLNWSE4,15
NP I PoOCentrotec Sust14.11. 10:02:5015,4615,5615,563,469 857EURGER15,04
NP I PoOTIM14.11. 10:05:289,669,709,700,006 461PLNWSE9,70
NP I PoOCommercial Vhcle14.11. 2:00:00P5,0010,006,930,00225 401USDNSQ6,93
NP I PoOFamur14.11. 10:02:103,683,703,700,683 643PLNWSE3,68
NP I PoOMAN Preferred Stock13.11. 13:11:3740,7042,5040,90-1,21100EURGER41,10
NP I PoOGEA Group14.11. 10:13:3529,0529,0729,06-0,3857 742EURGER29,17
NP I PoOSaint Gobain14.11. 10:15:5136,5036,5136,51-0,59152 424EURPAR36,72
NP I PoOCargotec Corp14.11. 10:15:5830,9430,9830,94-1,4619 085EURHEL31,40
NP I PoOZamet Industry14.11. 9:27:370,840,860,84-3,4510 169PLNWSE,87
NP I PoOSPX14.11. 0:40:12P--46,96-1,49391 734USDNYQ46,96
NP I PoOMeggitt14.11. 10:15:006,236,246,230,37103 014GBPLSE6,21
NP I PoOMasco14.11. 0:40:12P32,8652,0046,670,001 773 711USDNYQ46,67
NP I PoOMorgan Sindall14.11. 10:11:2312,9613,0812,97-1,72765GBPLSE13,20
NP I PoOKier Group14.11. 10:15:210,880,890,893,1417 735GBPLSE,87
NP I PoOManitou BF14.11. 9:38:2118,4018,5018,40-1,291 554EURPAR18,64
NP I PoOUnited Tech14.11. 0:40:11P145,01148,05148,310,001 849 446USDNYQ148,31
NP I PoORational14.11. 10:03:49702,50703,50703,00-0,141 057EURGER704,00
NP I PoOMostostal Zabrze14.11. 9:55:350,760,770,77-1,2814 011PLNWSE,78
NP I PoOTutor Perini14.11. 0:40:12P--18,57-2,88401 952USDNYQ18,57
NP I PoONordex14.11. 10:08:0412,5712,5912,58-0,0880 063EURGER12,59
NP I PoOWashTec14.11. 10:00:5647,4547,6547,650,213 118EURGER47,55
NP I PoOAllg Bau Porr14.11. 10:10:1621,2021,2521,250,001 627EURVIE21,25
NP I PoOSiemens AG14.11. 10:15:31114,32114,34114,32-0,23312 431EURGER114,58
NP I PoOBouygues14.11. 10:15:3339,1639,1839,161,42475 516EURPAR38,61
NP I PoOTeixeira Duarte14.11. 10:15:320,130,140,14-0,74100 400EURLIS,14
NP I PoOBoeing14.11. 0:40:12P361,49364,00362,500,003 479 746USDNYQ362,50
NP I PoOQuanta Services14.11. 0:40:12P37,8342,4742,170,00963 139USDNYQ42,17
NP I PoOHOCHTIEF AG14.11. 10:15:31110,60110,70110,60-0,9017 748EURGER111,60
NP I PoORosenbauer Intl14.11. 9:07:1337,9038,0038,000,00693EURVIE38,00
NP I PoOProchem14.11. 9:00:0016,9516,9516,950,002PLNWSE16,95
NP I PoOTanfield Group13.11. 17:11:040,040,050,0429,07425GBPLSE,04
NP I PoOAbengoa- ------EURMCE,02
NP I PoOTitan Machinery14.11. 2:00:00P--17,590,2071 432USDNSQ17,59
NP I PoORolls Royce14.11. 10:15:477,377,377,370,14250 335GBPLSE7,36
NP I PoOZhongDe Waste13.11. 15:52:280,170,190,1911,18100EURGER,18
NP I PoOSemperit14.11. 10:14:2211,6211,8011,62-4,7514 024EURVIE12,20
NP I PoOKCI Konecranes14.11. 10:15:5228,7228,7328,72-1,0025 967EURHEL29,01
NP I PoOAirbus Grp Unsp ADR13.11. 23:20:00P--37,190,6567 276USDPNK37,19
NP I PoOES System14.11. 9:55:443,483,503,500,576 759PLNWSE3,48
NP I PoOJungheinrich AG Preferred Stock14.11. 10:07:3222,8822,9622,94-0,178 074EURGER22,98
NP I PoOFinuchem SA14.11. 9:49:3216,3416,4216,34-0,971 355EURPAR16,50
NP I PoOBilfinger Berger14.11. 10:14:5830,0630,1630,163,6431 199EURGER29,10
NP I PoONibe Industrier -B-14.11. 10:15:52136,30136,40136,300,0487 426SEKSTO136,25
NP I PoOSIG14.11. 9:00:251,121,131,11-2,121GBPLSE1,13
NP I PoOInnovative Sol14.11. 2:00:00P4,056,254,500,0010 060USDNSQ4,50
NP I PoOTextron Inc14.11. 0:40:12P43,0050,0046,250,001 625 837USDNYQ46,25
NP I PoOCAE Inc- ------CADTOR35,66
NP I PoOTitan Intl14.11. 0:40:12P3,003,423,200,00534 364USDNYQ3,20
NP I PoOAlbany Intl14.11. 0:40:12P--84,96-1,4477 880USDNYQ84,96
NP I PoOMera Schody13.11. 18:03:260,720,800,762,701 330PLNWSE,76
NP I PoOTriumph Group14.11. 0:40:12P--28,500,14541 206USDNYQ28,50
NP I PoOMakrum14.11. 10:02:023,003,093,090,0070PLNWSE3,09
NP I PoOSafran Unsp ADR13.11. 23:20:00P--40,850,1249 087USDPNK40,85
NP I PoOTravis Perkins14.11. 10:15:5514,5614,5814,570,0082 432GBPLSE14,49
NP I PoOEncore Wire Corp14.11. 2:00:00P51,2258,6958,440,0089 923USDNSQ58,44
NP I PoOHaulotte Group14.11. 10:16:014,934,944,930,005 444EURPAR4,93
NP I PoOBAE Systems14.11. 10:15:095,745,745,740,00210 160GBPLSE5,74
NP I PoOFasing14.11. 9:02:4514,3514,8514,75-1,3481PLNWSE14,95
NP I PoOStandex Intl14.11. 0:40:12P--75,36-3,0756 138USDNYQ75,36
NP I PoOColas14.11. 10:15:28146,80147,00146,801,94962EURPAR144,00
NP I PoOAZZ Inc14.11. 0:40:12P--39,030,00212 185USDNYQ39,03
NP I PoOTextnr Grp Hldgs14.11. 0:40:12P--9,30-1,48106 794USDNYQ9,30
NP I PoOOrkla- ------NOKOSL87,40
NP I PoODucommun14.11. 0:40:12P--47,76-0,7969 456USDNYQ47,76
NP I PoOAndritz AG3.10. 14:32:131 074,001 082,00922,500,000CZKPSE-KOBOS922,50
NP I PoOOwens14.11. 0:40:12P49,0066,5564,980,001 087 487USDNYQ64,98
NP I PoOINPRO14.11. 9:02:034,584,804,840,002PLNWSE4,84
NP I PoOFinmeccanica SpA- ------EURMIL11,37
NP I PoOIMI14.11. 10:15:4811,0511,0611,06-1,1217 617GBPLSE11,12
NP I PoOVolvo AB21.10. 9:12:02355,70363,00330,000,000CZKPSE-KOBOS330,00
NP I PoOEnerSys14.11. 0:40:12P--68,76-0,72217 063USDNYQ68,76
NP I PoOESCO Technologie14.11. 0:40:12P--85,37-0,1256 468USDNYQ85,37
NP I PoOSandvik14.11. 10:15:28176,95177,00176,95-0,39265 587SEKSTO177,65
NP I PoONordson14.11. 2:00:00P--162,96-0,91182 846USDNSQ162,96
NP I PoOHeijmans NV14.11. 10:11:587,837,847,83-1,0127 095EURAEX7,91
NP I PoOKUKA14.11. 9:02:1440,3540,7040,25-1,9542EURGER41,05
NP I PoOGeorg Fischer14.11. 10:15:38955,00957,00955,00-0,981 190CHFSWX964,50
NP I PoOEkobox4.11. 18:03:440,400,450,490,0014 064PLNWSE,40
NP I PoOSpeedy Hire14.11. 10:15:210,550,560,561,1519 530GBPLSE,55
NP I PoODMG MORI SEIKI AG14.11. 10:09:1942,4542,5542,50-1,163 342EURGER43,00
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange14.11. 9:26:291,101,141,14-0,4447PLNWSE1,15
NP I PoOCeramika Nowa14.11. 9:08:130,720,730,72-1,373 000PLNWSE,73
NP I PoORheinmetall14.11. 10:15:56102,70102,80102,75-0,299 752EURGER103,05
NP I PoORAFAMET14.11. 9:35:289,309,659,650,0010PLNWSE9,40
NP I PoOMTU Aero Engines14.11. 10:15:28241,50241,60241,500,5819 711EURGER240,10
NP I PoOBauer14.11. 10:05:4715,0415,0815,080,531 977EURGER15,00
NP I PoODanieli Preferred Stock- ------EURMIL9,98
NP I PoOTimken14.11. 0:40:12P--52,96-1,63608 115USDNYQ52,96
NP I PoOCobham Unsp ADR12.11. 23:20:00P--4,205,532 960USDPNK4,20
NP I PoOHuntington14.11. 0:40:12P--254,500,21318 208USDNYQ254,50
NP I PoOKone Corp14.11. 10:15:4256,8456,8856,84-0,7048 252EURHEL57,24
NP I PoOBombardier Inc- ------CADTOR2,04
NP I PoOSaab14.11. 10:15:28317,40317,60317,500,0095 732SEKSTO317,50
NP I PoOAstec Industries14.11. 2:00:00P--38,36-0,96140 888USDNSQ38,36
NP I PoOGalliford14.11. 10:12:436,856,876,851,609 300GBPLSE6,86
NP I PoODassault Aviat14.11. 10:15:451 254,001 255,001 254,00-0,63178EURPAR1 262,00
NP I PoOAndritz Depository Receipt22.10. 23:20:00P--8,271,726 941USDPNK8,27
NP I PoOCarbone-Lorraine14.11. 10:12:3330,5530,6530,55-1,133 223EURPAR30,90
NP I PoOZPUE14.11. 9:00:00124,00126,00123,00-2,385PLNWSE126,00
NP I PoOTurbomecanica Bu14.11. 10:14:120,360,360,360,85464 032RONBUH,35
NP I PoOALTA14.11. 9:00:002,002,062,200,001PLNWSE2,20
NP I PoOTrevi-Fin Indust- ------EURMIL,25
NP I PoOAssa Abloy -B-14.11. 10:15:54226,70226,80226,70-0,31171 601SEKSTO227,40
NP I PoOKrones14.11. 10:15:0863,8063,9063,85-0,5513 846EURGER64,20
NP I PoORelpol14.11. 10:12:105,005,355,10-10,5332 435PLNWSE5,70
NP I PoOAFC Energy14.11. 10:15:440,100,110,106,6817 000GBPLSE,10
NP I PoOAlstom Unsp ADR13.11. 23:20:00P--4,04-1,586 797USDPNK4,04
NP I PoOValmont Indus14.11. 0:40:12P--141,80-0,3984 934USDNYQ141,80
NP I PoOKeller Group PLC14.11. 9:00:265,215,255,14-0,8411 036GBPLSE5,20
NP I PoOWienerberger Depository Receipt13.11. 23:20:00P--5,412,086 660USDPNK5,41
NP I PoODeere & Co14.11. 0:40:12P172,95178,24175,670,001 840 744USDNYQ175,67
NP I PoOMAN14.11. 10:03:3640,8040,8640,80-0,391 488EURGER40,96
NP I PoOPPB PREFABET13.11. 18:03:280,280,280,280,0050PLNWSE,28
NP I PoODover14.11. 0:40:12P91,99109,51109,140,00918 352USDNYQ109,14
NP I PoOBuilders FrstSrc14.11. 2:00:00P18,1926,0024,760,001 222 602USDNSQ24,76
NP I PoOKOMATSU- ------JPYTYO2 658,00
NP I PoOHoneywell Intl14.11. 0:40:12P174,00188,00181,950,001 859 264USDNYQ181,95
NP I PoOWabash National14.11. 0:40:12P11,1521,7315,150,00254 803USDNYQ15,15
NP I PoOCyclone Power12.11. 23:20:00P--0,000,00122 900USDPNK,00
NP I PoORadpol14.11. 9:00:001,341,341,340,007PLNWSE1,34
NP I PoOIllinois Tool14.11. 0:40:12P115,00176,22173,380,001 171 177USDNYQ173,38
NP I PoOOshkosh Truck14.11. 0:40:12P--90,93-1,12556 129USDNYQ90,93
NP I PoOElektron14.11. 9:58:380,540,570,56-0,3655 777GBPLSE,56
NP I PoOAztec14.11. 9:12:051,571,641,68-2,331 300PLNWSE1,72
NP I PoOHammond Power- ------CADTOR7,88
NP I PoOBaywa AG14.11. 10:14:4826,3526,4526,35-0,383 898EURGER26,45
NP I PoO3-D Systems Corp14.11. 0:40:12P9,209,499,170,00983 668USDNYQ9,17
NP I PoOPonar Wadowice13.11. 18:03:500,46-0,474,00796PLNWSE,47
NP I PoOWatsco Inc14.11. 0:40:12P--178,400,50144 383USDNYQ178,40
NP I PoOStalexport14.11. 10:15:023,173,203,170,323 604PLNWSE3,16
NP I PoOHexagon AB14.11. 10:15:31527,60528,00527,80-0,7939 225SEKSTO532,00
NP I PoOGraco Inc14.11. 0:40:12P39,3063,1946,960,00430 821USDNYQ46,96
NP I PoOKHD Humboldt13.11. 17:28:581,121,151,12-2,6110 410EURGER1,14
NP I PoOVallourec14.11. 10:15:592,592,592,59-2,302 025 558EURPAR2,65
NP I PoOSacyr Vallehermo- ------EURMCE2,55
NP I PoOArmatura SA30.10. 14:06:030,170,200,20-14,14500RONBUH,20
NP I PoOAtlas Copco Sp ADR13.11. 23:20:00P--32,281,501 865USDPNK32,28
NP I PoOALAMO GROUP14.11. 0:40:12P--110,770,0987 511USDNYQ110,77
NP I PoOVolex Group14.11. 10:15:201,131,151,145,2597 940GBPLSE1,08
NP I PoOGAMESA- ------EURMCE12,84
NP I PoOMasterplast14.11. 9:41:34742,00748,00740,000,273 196HUFBUD738,00
NP I PoOVilleroy & Boch Preferred Stock14.11. 10:06:0313,9014,0013,90-3,141 600EURGER14,35
NP I PoOElektrobudowa14.11. 10:14:397,707,747,74-0,269 790PLNWSE7,76
NP I PoOSandvik Sp ADR B13.11. 23:20:00P--18,21-0,5510 586USDPNK18,21
NP I PoOAaon Inc14.11. 2:00:00P--50,630,72108 048USDNSQ50,63
NP I PoOBidvest Depository Receipt13.11. 23:20:00P--28,48-1,362 581USDPNK28,48
NP I PoOSW Umwelttechnik13.11. 17:45:0531,00-27,40-2,14150EURVIE27,40
NP I PoOGrainger WW Inc14.11. 0:40:12P190,00377,77322,520,00186 797USDNYQ322,52
NP I PoOYIT14.11. 10:14:425,765,775,770,0921 945EURHEL5,77
NP I PoOELEKTROMONT4.10. 18:03:370,420,450,452,2730PLNWSE,45
NP I PoOChina Communictn Depository Receipt13.11. 23:20:00P--15,33-0,58111USDPNK15,33
NP I PoOTrakcja Polska14.11. 10:12:251,831,841,841,4311 040PLNWSE1,81
NP I PoOFomento de Const- ------EURMCE10,40
NP I PoOSTRABAG14.11. 9:35:5430,8030,9530,90-0,32234EURVIE31,00
NP I PoOAshtead Group14.11. 10:15:3523,6523,6723,66-0,1683 504GBPLSE23,79
NP I PoOLockheed Martin14.11. 0:40:12P386,37392,87387,690,00962 410USDNYQ387,69
NP I PoORamirent Oyj14.11. 9:00:028,738,788,780,00100EURHEL8,78
NP I PoOCSR Ltd- ------AUDASX4,62
NP I PoOFANUC- ------JPYTYO21 215,00
NP I PoOTrex Company Inc14.11. 0:40:12P77,7592,0089,420,00620 292USDNYQ89,42
NP I PoOFrauenthal12.11. 17:45:0518,9019,0019,000,00105EURVIE18,90
NP I PoOHeidelberger Dru14.11. 10:01:361,321,321,320,9963 370EURGER1,31
NP I PoOWataire Indust6.11. 23:20:00P--0,00100,005 000USDPNK,00
NP I PoOComelf Bistrita1.10. 10:56:261,922,002,00-4,004 530RONBUH2,00
NP I PoOHexcel14.11. 0:40:12P61,5096,1578,230,00409 649USDNYQ78,23
NP I PoOFANUC Depository Receipt13.11. 23:20:00P--19,35-0,46157 938USDPNK19,35
NP I PoOInnotec TSS14.11. 9:44:169,9010,209,95-1,49550EURFRA9,90
NP I PoODuerr14.11. 10:15:2929,0329,0629,03-1,8326 250EURGER29,57
NP I PoOFly Leasing Depository Receipt14.11. 0:40:12P12,1919,9919,350,00361 110USDNYQ19,35
NP I PoOOutotec14.11. 10:15:375,905,915,91-0,8459 327EURHEL5,96
NP I PoOBom CRP-3- ------CADTOR10,15
NP I PoOLindab AB14.11. 10:10:54105,20105,80105,60-0,564 433SEKSTO106,20
NP I PoODrozapol-Profil14.11. 9:25:241,251,291,300,7851PLNWSE1,29
NP I PoOPrimoris Service14.11. 2:00:00P--21,57-1,71137 501USDNSQ21,57
NP I PoOKrakchemia14.11. 9:01:581,110,400,41-1,206PLNWSE,42
NP I PoOSchneider Electr14.11. 10:16:0187,3287,3687,34-0,1499 753EURPAR87,46
NP I PoOApogee Enter14.11. 2:00:00P--38,18-0,8665 711USDNSQ38,18
NP I PoOStalprofil14.11. 10:01:187,607,807,60-2,561 308PLNWSE7,80
NP I PoOKongsberg Grupp- ------NOKOSL138,20
NP I PoOA O Smith Corp14.11. 0:40:11P44,0065,0251,780,00452 366USDNYQ51,78
NP I PoOMITSUI & CO- ------JPYTYO1 904,00
NP I PoOJacobs Engineer14.11. 0:40:12P--93,22-2,091 160 302USDNYQ93,22
NP I PoOSGL Carbon14.11. 10:15:314,764,774,750,3070 176EURGER4,73
NP I PoOLISI14.11. 10:13:0531,2531,4031,251,138 244EURPAR30,90
NP I PoOUnited Rentals14.11. 0:40:12P142,09159,90150,730,001 561 423USDNYQ150,73
NP I PoOMaschinenfa Heid13.11. 17:45:052,502,302,508,70399EURVIE2,50
NP I PoOPaccar Inc14.11. 2:00:00P68,0081,0079,140,001 318 908USDNSQ79,14
NP I PoOKBR14.11. 0:40:12P27,0032,8030,030,00963 636USDNYQ30,03
NP I PoOAcuity Brands14.11. 0:40:12P--125,09-0,76384 065USDNYQ125,09
NP I PoOWABCO Hldg14.11. 0:40:12P132,22134,80134,650,00671 193USDNYQ134,65
NP I PoOFastenal Co14.11. 2:00:00P35,7257,9636,020,003 306 949USDNSQ36,02
NP I PoOFreightCar Amer14.11. 2:00:00P2,405,302,420,00205 516USDNSQ2,42
NP I PoOGriffon14.11. 0:40:12P18,0023,5021,730,00165 213USDNYQ21,73
NP I PoOUniversal Forest14.11. 2:00:00P--50,320,02331 204USDNSQ50,32
NP I PoOLatecoere14.11. 10:10:523,873,873,87-0,1332 062EURPAR3,87
NP I PoOKardex14.11. 10:14:38155,20155,80155,002,386 310CHFSWX151,40
NP I PoOEiffage14.11. 10:15:0897,8297,8497,84-0,4318 804EURPAR98,26
NP I PoOSKF14.11. 10:15:52181,00181,10181,00-1,12156 622SEKSTO183,05
NP I PoOConstr Auxiliar Br- ------EURMCE40,80
NP I PoODeceuninck14.11. 9:26:061,881,891,880,0086EURBRU1,88
NP I PoOParker-Hannifin14.11. 0:40:12P1,00239,95195,390,00623 101USDNYQ195,39
NP I PoORaytheon14.11. 0:40:12P214,00244,00215,370,001 263 633USDNYQ215,37
NP I PoOOHB14.11. 9:54:1437,7037,9537,75-1,562 295EURGER38,35
NP I PoOTrinity Indus14.11. 0:40:12P18,4022,2521,220,00953 633USDNYQ21,22
NP I PoOHORTICO6.11. 18:03:001,411,501,50-3,23300PLNWSE1,41
NP I PoORockwool Inter14.11. 10:12:541 418,001 420,001 419,00-0,072 239DKKCPH1 420,00
NP I PoORBC Bearings14.11. 2:00:00P--165,26-0,5852 664USDNSQ165,26
NP I PoOLeonardo Unsp ADR13.11. 23:20:00P--6,250,082 329USDPNK6,25
NP I PoOCrane14.11. 0:40:12P--81,16-0,62390 545USDNYQ81,16
NP I PoOVestas Wind Depository Receipt13.11. 23:20:00P--31,161,66129 761USDPNK31,16
NP I PoOZastal13.11. 18:03:521,441,501,44-4,003 643PLNWSE1,44
NP I PoOAIRBUS Group NV14.11. 10:16:00135,62135,64135,620,09117 428EURPAR135,50
NP I PoOZumtobel14.11. 9:48:487,237,277,291,674 017EURVIE7,17
NP I PoOPfeiffer Vacuum14.11. 10:15:14156,10156,30156,10-0,642 850EURGER157,10
NP I PoOHydrapres8.11. 18:03:480,300,350,350,00110PLNWSE,30
NP I PoOEMCOR Group14.11. 0:40:11P0,9294,8289,410,00237 274USDNYQ89,41
NP I PoOImpregilo- ------EURMIL1,83
NP I PoOLUG8.11. 18:03:473,643,803,800,00568PLNWSE3,64
NP I PoODycom Industries14.11. 0:40:12P44,4769,9250,800,00248 029USDNYQ50,80
NP I PoOBillington Hold14.11. 10:03:573,223,383,24-2,41140GBPLSE3,32
NP I PoOCobham14.11. 10:15:301,551,551,55-0,13268 638GBPLSE1,55
NP I PoOUBM Realitaeten14.11. 10:09:5347,6047,9047,600,00200EURVIE47,60
NP I PoOMolins PLC14.11. 9:49:441,781,841,78-0,743 000GBPLSE1,81
NP I PoOSafran14.11. 10:15:16148,65148,75148,700,2049 962EURPAR148,40
NP I PoOEkopol13.11. 18:03:271,881,941,88-2,59385PLNWSE1,88
NP I PoOTerex14.11. 0:40:12P18,1244,7529,420,00695 165USDNYQ29,42
NP I PoOABB Ltd14.11. 10:15:3221,5221,5321,53-0,46773 216CHFVTX21,63
NP I PoOEmerson Electric14.11. 10:00:00P64,9873,0073,00-0,7915USDNYQ73,58
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange14.11. 0:40:12P75,00101,0090,780,002 133 281USDNYQ90,78
NP I PoOTrelleborg AB14.11. 10:15:54162,40162,45162,45-0,2184 026SEKSTO162,80
NP I PoOSeco/Warwick14.11. 9:55:1114,8015,3015,204,11606PLNWSE14,60
NP I PoOBombardier Inc- ------CADTOR1,99
NP I PoONKT Holding A/S14.11. 10:13:32124,10124,50124,000,407 000DKKCPH123,50
NP I PoOWacker Construct14.11. 10:07:3116,1516,2016,18-0,7456 797EURGER16,30
NP I PoOWESCO Intl14.11. 0:40:12P42,6463,7753,570,00322 139USDNYQ53,57
NP I PoOSpirax-Sarco Engin14.11. 10:15:0883,2083,2583,20-0,8912 139GBPLSE83,95
NP I PoO600 Group14.11. 9:00:250,180,180,18-1,8660 000GBPLSE,18
NP I PoOWendel Invest14.11. 10:15:57123,20123,30123,30-0,566 658EURPAR124,00
NP I PoOBekaert14.11. 10:12:1426,8026,8226,80-1,3310 518EURBRU27,16
NP I PoOBIOMEDICAL4.10. 17:20:01637,00640,00639,00-1,2420 161HUFBUD639,00
NP I PoOPRECIA12.11. 14:46:21186,00190,00187,00-0,5315EURPAR186,00
NP I PoOAPS S.A.14.11. 9:11:241,261,321,340,00211PLNWSE1,25
NP I PoOCummins14.11. 0:40:12P150,00194,00180,690,00961 225USDNYQ180,69
NP I PoOCurtiss Wright14.11. 0:40:12P--140,750,31158 843USDNYQ140,75
NP I PoOKeppel Sp ADR13.11. 23:20:00P--10,01-1,231 318USDPNK10,01
NP I PoOSmiths Group14.11. 10:14:4316,4716,4916,480,8755 896GBPLSE16,68
NP I PoOBurckhardt13.11. 17:31:22253,00255,50255,501,1910 801CHFSWX255,50
NP I PoOBunzl14.11. 10:15:3020,2020,2120,21-1,6532 590GBPLSE20,55
NP I PoOProjprzem14.11. 9:00:0014,3014,7014,500,6935PLNWSE14,40
NP I PoOAGCO14.11. 0:40:12P79,4280,9079,110,00462 239USDNYQ79,11
NP I PoOEFH Zurawie13.11. 18:03:481,121,141,140,0027 759PLNWSE1,14
NP I PoOVossloh AG14.11. 10:15:3334,7034,9034,750,004 172EURGER34,75
NP I PoOMirbud14.11. 10:00:370,880,900,901,8212 200PLNWSE,88
NP I PoOBalfour Beatty14.11. 10:11:152,292,292,290,0072 190GBPLSE2,29
NP I PoOMOJ S.A.13.11. 18:03:480,850,900,90-5,2612 446PLNWSE,90
NP I PoOAlstom14.11. 10:15:4837,3937,4037,40-0,1348 068EURPAR37,45
NP I PoOSterling Const14.11. 2:00:00P12,5917,0014,770,00279 878USDNSQ14,77
NP I PoORafako14.11. 10:11:121,191,201,20-3,69418 393PLNWSE1,25
NP I PoOSKF14.11. 9:23:23180,80181,20181,80-1,20620SEKSTO184,00
NP I PoOElektrotim14.11. 9:00:003,223,303,300,6116PLNWSE3,28
NP I PoODuro Felguera Br- ------EURMCE,38
NP I PoOArcadis14.11. 10:14:1218,6418,6718,67-0,595 467EURAEX18,78
NP I PoOPATENTUS14.11. 10:11:511,331,271,5925,20109 108PLNWSE1,27
NP I PoOSKF Depository Receipt13.11. 23:20:00P--18,73-1,6728 492USDPNK18,73
NP I PoOWienerberger15.3. 11:13:24643,00649,00518,500,000CZKPSE-KOBOS518,50
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR11,94
NP I PoOBauma14.11. 9:13:2554,5056,0055,00-1,7940PLNWSE56,00
NP I PoONexans14.11. 10:15:4535,2735,3135,300,037 536EURPAR35,29
NP I PoOKoenig & Bauer14.11. 10:08:2632,1032,2232,10-0,568 486EURGER32,28
NP I PoOPOZBUD T&R14.11. 10:10:582,192,252,255,636 360PLNWSE2,13
NP I PoOAtlas Copco-A Rg14.11. 10:15:50357,00357,10357,10-0,39428 270SEKSTO358,50
NP I PoOMeritor14.11. 0:40:12P18,0025,0423,780,002 172 396USDNYQ23,78
NP I PoOCaterpillar14.11. 0:40:12P143,17145,94144,490,003 226 768USDNYQ144,49
NP I PoOVinci14.11. 10:15:28101,00101,10101,050,45141 212EURPAR100,60
NP I PoOTechnotrans14.11. 9:11:0718,4018,5818,56-0,8591EURGER18,72
NP I PoOFERRO14.11. 9:14:0112,9013,0013,000,00459PLNWSE13,00
NP I PoOFluor14.11. 0:40:12P16,4920,0517,850,002 913 710USDNYQ17,85
NP I PoOAercap Hold14.11. 0:40:12P51,0064,0060,350,001 063 799USDNYQ60,35
NP I PoOLena Lighting14.11. 9:45:233,153,203,15-1,252 947PLNWSE3,19
NP I PoOActuant Corp14.11. 0:40:12P--24,84-3,50413 329USDNYQ24,84
NP I PoOAECOM Tech14.11. 0:40:12P--42,24-2,021 143 554USDNYQ42,24
NP I PoOAircastle14.11. 0:40:12P31,8633,9932,330,001 055 185USDNYQ32,33
NP I PoOBelden CDT14.11. 0:40:12P--51,84-0,96186 046USDNYQ51,84
NP I PoOVergnet14.11. 10:14:20--0,2219,13115 791EURPAR,18
NP I PoODanaher Corp14.11. 0:40:12P133,00139,76137,050,004 835 397USDNYQ137,05
NP I PoOThales14.11. 10:15:5186,9887,0287,022,28194 365EURPAR85,08
NP I PoOJW Construction14.11. 9:00:002,762,782,801,455PLNWSE2,76
NP I PoOCAI Intrnl14.11. 0:40:12P18,7528,4923,530,0071 809USDNYQ23,53
NP I PoOMueller Ind14.11. 0:40:12P--31,27-1,36181 215USDNYQ31,27
NP I PoOKennametal Inc14.11. 0:40:12P--33,50-1,47987 533USDNYQ33,50
NP I PoOColfax14.11. 0:40:12P27,3837,0033,820,001 177 005USDNYQ33,82
NP I PoOEnergopol14.11. 9:23:4614,5014,7014,500,002PLNWSE14,50
NP I PoOBerling12.11. 18:04:144,504,464,500,002 240PLNWSE4,50
NP I PoOKoninklijke Bosk14.11. 10:15:2820,2520,2820,271,00172 171EURAEX20,07
NP I PoONavistar Intl14.11. 0:40:12P28,0057,8232,800,00193 618USDNYQ32,80
NP I PoOALFA LAVAL AB14.11. 10:15:59231,00231,20231,100,0072 893SEKSTO231,10
NP I PoOExel Industries14.11. 9:40:3437,3037,6037,300,0051EURPAR37,30
NP I PoORemak14.11. 9:00:009,429,549,964,842PLNWSE9,50
NP I PoOWabtec14.11. 0:40:12P66,5079,9778,410,00941 521USDNYQ78,41
NP I PoOPBG13.11. 18:03:480,050,010,050,00993 841PLNWSE,05
NP I PoOSimpson Manuf14.11. 0:40:12P--82,71-0,40521 874USDNYQ82,71
NP I PoOPalfinger14.11. 10:14:0328,2528,3528,25-0,353 607EURVIE28,35
NP I PoOTras-Intur14.10. 18:04:010,30-0,570,001PLNWSE,30
NP I PoORoss Group PLC12.11. 17:28:040,020,020,02-10,0011 600GBPLSE,02
NP I PoOMiddleby Corp14.11. 2:00:00P--119,050,04167 634USDNSQ119,05
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB13.11. 23:20:00P--24,37-1,5435 955USDPNK24,37
NP I PoOTAMEX OBIEKTY SP17.10. 18:04:050,620,690,710,0020 508PLNWSE,62
NP I PoOAtrem14.11. 9:00:002,212,312,320,432PLNWSE2,31
NP I PoOFuelCell En Preferred Stock13.11. 23:20:00P--280,007,69276USDPNK280,00
NP I PoOMitsubishi Sp ADR13.11. 23:20:00P--52,630,095 298USDPNK52,63
NP I PoOPolimex Most14.11. 10:08:422,162,172,15-0,4618 226PLNWSE2,16
NP I PoOBudimex14.11. 10:05:19137,60138,20137,600,44263PLNWSE137,00
NP I PoO3M14.11. 0:40:12P169,91175,99170,550,001 830 861USDNYQ170,55
NP I PoOGeneral Electric14.11. 0:40:12P11,1911,3211,290,0054 316 972USDNYQ11,29
NP I PoOXylem14.11. 0:40:12P69,0093,4275,770,00905 347USDNYQ75,77
NP I PoOFlowserve14.11. 0:40:12P--48,40-1,16408 766USDNYQ48,40
NP I PoOTransDigm14.11. 0:40:12P77,00698,08549,200,00209 981USDNYQ549,20
NP I PoONN Inc14.11. 2:00:00P8,5817,889,410,00257 561USDNSQ9,41
NP I PoOBrenntag14.11. 10:15:2847,8347,8547,84-0,8133 076EURGER48,23
NP I PoOFLSmidth14.11. 10:15:43250,70250,90250,70-0,9535 459DKKCPH253,10
NP I PoOKopex13.11. 18:03:521,161,191,15-2,542 000PLNWSE1,15
NP I PoOAAR Corp14.11. 0:40:12P--44,25-0,09132 455USDNYQ44,25
NP I PoOSpc Propulsion13.11. 23:20:00P--0,017,7942 000USDPNK,01
NP I PoOHEICO Corp14.11. 0:40:12P112,50137,75127,220,00430 887USDNYQ127,22
NP I PoOEnergoaparatura14.11. 9:32:401,151,151,150,002 434PLNWSE1,15
NP I PoODonaldson Co Inc14.11. 0:40:12P47,0061,5054,600,00227 845USDNYQ54,60
NP I PoOBAM Groep NV14.11. 10:16:002,492,502,50-1,891 309 055EURAEX2,54
NP I PoOFederal Signal14.11. 0:40:12P31,8435,6632,650,00385 599USDNYQ32,65
NP I PoOKratos Defense14.11. 2:00:00P13,0324,0019,720,00646 688USDNSQ19,72
NP I PoOGreenbrier14.11. 0:40:12P22,0033,5029,100,00207 210USDNYQ29,10
NP I PoOInstal Krakow13.11. 18:03:5115,5015,8015,75-1,25160PLNWSE15,75
NP I PoOMetso Oyj14.11. 10:15:2834,4034,4234,39-0,5821 570EURHEL34,59
NP I PoO2G Bio-Energiete14.11. 10:02:0435,6035,9035,900,002 334EURGER35,90
NP I PoOHydrotor14.11. 9:00:0031,0031,6031,600,001PLNWSE31,60
NP I PoOBraime8.11. 12:02:3113,0018,0013,05-16,13200GBPLSE15,50
NP I PoOQinetiq Group14.11. 10:15:303,363,373,375,92252 014GBPLSE3,22
NP I PoORolls-Royce Gp Depository Receipt13.11. 23:20:00P--9,54-0,63180 275USDPNK9,54
NP I PoODeutz14.11. 10:15:525,775,795,78-1,1170 623EURGER5,84
NP I PoOREGAL BELOIT14.11. 0:40:12P--81,32-1,24164 725USDNYQ81,32
NP I PoOBAE Systems Depository Receipt13.11. 23:20:00P--29,730,4475 837USDPNK29,73
NP I PoOAvon Rubber14.11. 9:34:4719,0019,1819,040,21114GBPLSE19,00
NP I PoOProto Labs14.11. 0:40:12P--98,73-1,31117 215USDNYQ98,73
NP I PoOGranite Constr14.11. 0:40:12P25,0028,1927,160,00442 650USDNYQ27,16
NP I PoOBeacon Roofing14.11. 2:00:00P33,8834,7334,030,00418 751USDNSQ34,03
NP I PoOWeir Group14.11. 10:15:5914,3114,3214,32-1,3353 410GBPLSE14,38
NP I PoOCeres Pwr Hldgs Rg14.11. 10:04:222,132,152,14-0,104 608GBPLSE2,14
NP I PoOPlastika18.10. 11:00:07--0,010,00-EURBRA,01
NP I PoOGibraltar Inds14.11. 2:00:00P--52,29-0,21180 593USDNSQ52,29
NP I PoOKon Philips14.11. 10:15:5540,4340,4340,431,56254 942EURAEX39,81
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,60
NP I PoOLennox Intl14.11. 0:40:12P--252,410,51203 956USDNYQ252,41
NP I PoOSkanska AB12.11. 10:53:20505,40511,00505,000,000CZKPSE-KOBOS505,00
NP I PoOCarbochim SA7.11. 9:32:4312,0013,4013,60-11,76181RONBUH13,60
NP I PoOOHL- ------EURMCE1,01
NP I PoOMercor14.11. 9:27:067,327,507,500,0023PLNWSE7,50
NP I PoOMSC Industrial14.11. 0:40:12P64,0076,4674,560,00321 171USDNYQ74,56
NP I PoOPrysmian- ------EURMIL18,94
NP I PoOHarsco14.11. 0:40:12P--21,50-3,59713 336USDNYQ21,50
NP I PoOAalberts Inds14.11. 10:15:5138,3238,3338,33-0,8552 930EURAEX38,66
NP I PoOErbud14.11. 10:12:4315,9016,9016,3016,4311 007PLNWSE14,00
NP I PoOStaporkow12.11. 18:04:121,211,291,25-1,634 199PLNWSE1,23
NP I PoOIDEX14.11. 0:40:12P--161,680,11626 705USDNYQ161,68
NP I PoOZUE14.11. 9:02:524,124,304,340,002PLNWSE4,34
NP I PoOIMS14.11. 10:15:1514,7014,7614,70-8,4759 545EURPAR16,06
NP I PoOSpirit Aerosystm14.11. 0:40:12P71,8099,9589,310,00621 590USDNYQ89,31
NP I PoOSchindler14.11. 10:12:51233,80234,00233,60-0,345 747CHFSWX234,40
NP I PoOSMT Scharf13.11. 11:50:249,829,9810,155,29768EURFRA10,15
NP I PoOPOL-MOT Warfama14.11. 10:13:290,600,610,60-1,9525 323PLNWSE,61
NP I PoORexel14.11. 10:15:2811,5111,5211,510,04139 879EURPAR11,50
NP I PoOLegrand14.11. 10:15:2871,7671,7871,76-0,5036 797EURPAR72,12
NP I PoOChina Communictn- ------HKDHKG5,96
NP I PoOSingulus Technologi14.11. 10:10:175,005,015,001,7319 044EURGER4,98
NP I PoOII VI Inc14.11. 2:00:00P29,5631,1930,510,004 809 725USDNSQ30,51
NP I PoOKoelner14.11. 9:36:108,288,568,30-4,602 002PLNWSE8,70
NP I PoOHomag Group14.11. 9:14:3338,3039,5038,801,04280EURGER38,40
NP I PoOMasTec14.11. 0:40:12P55,0089,0071,020,00596 266USDNYQ71,02
NP I PoOPolnord14.11. 10:15:572,892,902,89-2,3641 437PLNWSE2,96
NP I PoOFoster LB Co14.11. 2:00:00P1,8027,0019,130,0018 603USDNSQ19,13
NP I PoOSulzer AG14.11. 10:14:35105,20105,30105,20-0,092 423CHFSWX105,30
NP I PoOGeberit14.11. 10:15:59513,80514,00514,00-0,3913 753CHFVTX516,00
NP I PoOEnergoinstal14.11. 9:35:010,840,880,883,533 050PLNWSE,85
NP I PoOBrady Corp14.11. 0:40:12P--55,11-1,32132 242USDNYQ55,11
NP I PoOSonae14.11. 10:15:270,920,930,92-1,551 502 413EURLIS,94
NP I PoOMITSUI & CO Depository Receipt13.11. 23:20:00P--350,16-0,931 272USDPNK350,16
NP I PoOBriggs Stratton14.11. 0:40:12P1,007,056,610,00747 617USDNYQ6,61
NP I PoOVicor Corp14.11. 2:00:00P--39,121,14288 559USDNSQ39,12
NP I PoONational Presto14.11. 0:40:11P66,63199 999,9987,580,0027 319USDNYQ87,58
NP I PoOTOYA14.11. 10:02:044,784,864,840,83527PLNWSE4,80
NP I PoOBowim12.11. 18:04:131,571,581,57-7,108 200PLNWSE1,57
NP I PoOIngersoll-Rand14.11. 0:40:11P--127,82-1,341 362 170USDNYQ127,82
NP I PoOMuhlbauer Hldg13.11. 14:36:2337,0037,4037,40-1,32600EURGER37,20
NP I PoOCITIC Pacific Depository Receipt13.11. 23:20:00P--6,470,153 635USDPNK6,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP