Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ936937-0,16
KB770,5771,50,13
PKN62,1662,18-0,43
Msft439,4439,9-0,35
Nokia3,52553,53-0,96
IBM168,23168,8-0,41
Mercedes-Benz Group AG63,6763,68-1,76
PFE27,5627,58-0,33
13.06.2024 13:09:01
Indexy online
AD Index online
select
AD Index online
 

  • 13.06.2024 12:56:14
Avon Rubber (AVON.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
12,94 -0,15 -0,02 42 761
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Avon Rubber - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete13.6. 13:00:0124,7024,8024,80-2,756 829EURGER25,50
NP I PoO3-D Systems Corp13.6. 13:03:47P3,964,063,980,00774USDNYQ3,98
NP I PoO3M13.6. 13:03:34P101,94102,42102,060,845 012USDNYQ101,21
NP I PoO6.25 Bombard CCRP-4- ------CADTOR19,02
NP I PoOA O Smith Corp13.6. 2:04:00P75,5689,9883,590,00712 021USDNYQ83,59
NP I PoOAalberts Inds13.6. 13:03:0542,3642,4042,38-1,5845 938EURAEX43,06
NP I PoOAaon Inc13.6. 2:00:00P58,0183,0074,130,00650 141USDNSQ74,13
NP I PoOAAR Corp13.6. 2:04:00P65,2079,2767,120,00281 827USDNYQ67,12
NP I PoOABB Ltd13.6. 13:03:4351,3251,3451,34-0,35822 542CHFVTX51,52
NP I PoOAcciona- ------EURMCE117,60
NP I PoOACS Activ de Con- ------EURMCE40,20
NP I PoOAcuity Brands13.6. 2:04:00P102,79408,58256,970,00163 289USDNYQ256,97
NP I PoOAECOM Tech13.6. 2:04:00P83,0090,5087,930,00689 891USDNYQ87,93
NP I PoOAercap Hold13.6. 2:04:00P88,0495,2491,000,001 804 362USDNYQ91,00
NP I PoOAFC Energy13.6. 13:02:180,160,170,164,386 020 882GBPLSE,16
NP I PoOAGCO13.6. 2:04:00P102,85104,75103,770,00838 660USDNYQ103,77
NP I PoOAir Lease13.6. 2:04:00P43,0947,3546,120,00507 932USDNYQ46,12
NP I PoOAIRBUS Group NV13.6. 13:03:51147,32147,36147,34-1,35188 887EURPAR149,36
NP I PoOAirbus Grp Unsp ADR12.6. 23:20:00P--40,170,93287 624USDPNK40,17
NP I PoOALAMO GROUP13.6. 2:04:00P72,69220,00181,720,00148 244USDNYQ181,72
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ85,79
NP I PoOALFA LAVAL AB13.6. 13:03:44479,30479,50479,40-0,99227 618SEKSTO484,20
NP I PoOAllg Bau Porr13.6. 12:52:2313,9013,9813,92-1,977 901EURVIE14,20
NP I PoOAlstom13.6. 13:03:3816,2716,2816,27-3,04507 796EURPAR16,78
NP I PoOAlstom Unsp ADR12.6. 23:20:00P--2,00-6,10601 089USDPNK2,00
NP I PoOALTA13.6. 12:04:392,062,102,06-1,4414 258PLNWSE2,09
NP I PoOAmer Woodmark13.6. 2:00:00P33,69-82,150,00118 006USDNSQ82,15
NP I PoOAmeresco13.6. 2:04:00P29,1637,6035,550,00431 001USDNYQ35,55
NP I PoOAmetek Inc13.6. 2:04:00P168,00184,99173,710,001 171 987USDNYQ173,71
NP I PoOAmpli4.6. 18:00:210,951,041,002,04930PLNWSE,98
NP I PoOAndritz AG7.6. 9:02:451 484,501 495,501 403,000,000CZKPSE-KOBOS1 403,00
NP I PoOAndritz Depository Receipt12.6. 23:20:00P--12,523,79740USDPNK12,52
NP I PoOApogee Enter13.6. 11:21:18P25,83-61,55-2,275USDNSQ62,98
NP I PoOAPS S.A.12.6. 17:59:275,505,605,600,00100PLNWSE5,60
NP I PoOArcadis13.6. 12:47:3159,4559,5559,50-0,5014 132EURAEX59,80
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,21
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ114,78
NP I PoOAshtead Group13.6. 13:03:4556,4456,4856,46-1,9875 350GBPLSE57,60
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK297,43
NP I PoOAssa Abloy -B-13.6. 13:03:32313,90314,00314,00-0,88217 883SEKSTO316,80
NP I PoOAstec Industries4.3. 2:00:00P--37,82-3,96204 020USDNSQ31,63
NP I PoOAtlas Copco Rg-A13.6. 13:03:42204,40204,50204,50-0,63465 666SEKSTO205,80
NP I PoOAtlas Copco Rg-B13.6. 13:03:42176,15176,25176,25-0,96289 651SEKSTO177,95
NP I PoOAtlas Copco Sp ADR12.6. 23:20:00P--17,143,0027 255USDPNK17,14
NP I PoOAtrem13.6. 12:58:0912,6512,9012,65-2,69405PLNWSE13,00
NP I PoOATS Rg- ------CADTOR45,27
NP I PoOAvon Rubber13.6. 12:56:1412,8812,9412,94-0,155 487GBPLSE12,96
NP I PoOAztec13.6. 9:59:262,402,482,500,0010PLNWSE2,50
NP I PoOAZZ Inc13.6. 2:04:00P75,0084,8079,250,00175 709USDNYQ79,25
NP I PoOBAE Systems13.6. 13:02:2213,8613,8613,87-0,14353 349GBPLSE13,89
NP I PoOBAE Systems Depository Receipt12.6. 23:20:00P--71,420,72101 953USDPNK71,42
NP I PoOBalfour Beatty13.6. 13:00:513,493,503,49-1,3048 848GBPLSE3,54
NP I PoOBAM Groep NV13.6. 13:03:443,973,973,970,20321 850EURAEX3,96
NP I PoOBarnes Group13.6. 2:04:00P35,0041,7038,420,00265 834USDNYQ38,42
NP I PoOBauma13.6. 12:40:4868,5071,5071,50-2,05210PLNWSE73,00
NP I PoOBaywa AG13.6. 9:13:1031,4032,8030,70-6,4010EURGER32,80
NP I PoOBaywa AG13.6. 12:45:2120,1020,2020,10-4,0613 609EURGER20,95
NP I PoOBE Group13.6. 12:57:3762,6063,0063,00-0,791 938SEKSTO63,50
NP I PoOBeacon Roofing13.6. 2:00:00P82,00162,56102,240,001 217 956USDNSQ102,24
NP I PoOBekaert13.6. 12:42:0041,7841,8441,76-0,108 518EURBRU41,80
NP I PoOBelden CDT13.6. 2:04:00P49,91105,0096,930,00292 926USDNYQ96,93
NP I PoOBidvest Depository Receipt12.6. 23:20:00P--26,921,992 345USDPNK26,92
NP I PoOBilfinger Berger13.6. 13:02:1549,5549,7549,60-1,2018 802EURGER50,20
NP I PoOBoeing13.6. 13:03:58P182,25182,50182,26-0,223 577USDNYQ182,67
NP I PoOBom CRP-3- ------CADTOR18,68
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,10
NP I PoOBombardier Rg-A-MV- ------CADTOR88,93
NP I PoOBombardier Rg-B-SV- ------CADTOR88,92
NP I PoOBouygues13.6. 13:03:3531,5531,5631,56-1,28192 763EURPAR31,97
NP I PoOBowim13.6. 12:46:116,716,746,74-0,885 593PLNWSE6,80
NP I PoOBrady Corp13.6. 2:04:01P60,00105,9266,620,00143 678USDNYQ66,62
NP I PoOBrenntag13.6. 13:03:3565,4065,4465,42-1,9253 535EURGER66,70
NP I PoOBudimex13.6. 12:58:03678,00679,00678,50-1,674 160PLNWSE690,00
NP I PoOBunzl13.6. 13:01:0929,7429,7829,76-0,4037 728GBPLSE29,88
NP I PoOBurckhardt13.6. 12:58:48594,00596,00595,00-1,821 845CHFSWX606,00
NP I PoOCAE Inc- ------CADTOR25,53
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH136,00
NP I PoOCarbone-Lorraine13.6. 12:56:4235,7035,8035,75-3,5116 732EURPAR37,05
NP I PoOCargotec Corp13.6. 12:06:4479,3079,4079,40-0,7512 914EURHEL80,00
NP I PoOCaterpillar13.6. 13:02:59P326,90328,85327,35-0,42860USDNYQ328,73
NP I PoOCeres Pwr Hldgs Rg13.6. 13:03:181,881,901,89-1,01263 806GBPLSE1,91
NP I PoOCITIC Pacific Depository Receipt11.6. 15:30:00P--4,79-11,061USDPNK5,39
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,70
NP I PoOComfort Sys13.6. 13:00:00P300,00341,99318,910,046USDNYQ318,77
NP I PoOCommercial Vhcle13.6. 2:00:00P4,755,755,550,00197 161USDNSQ5,55
NP I PoOConstr Auxiliar Br- ------EURMCE34,30
NP I PoOCostain13.6. 13:03:130,790,800,80-3,94226 669GBPLSE,83
NP I PoOCSR Ltd- ------AUDASX8,96
NP I PoOCummins13.6. 2:04:00P265,01276,29272,200,00707 010USDNYQ272,20
NP I PoOCurtiss Wright13.6. 2:04:00P250,00430,89271,000,00257 469USDNYQ271,00
NP I PoODAIKIN IND Depository Receipt12.6. 23:20:00P--14,430,84233 632USDPNK14,43
NP I PoODanaher Corp13.6. 11:30:08P242,01266,24263,65-0,3662USDNYQ264,61
NP I PoODeceuninck13.6. 12:19:422,572,582,57-0,5811 406EURBRU2,59
NP I PoODeere & Co13.6. 13:02:21P366,01371,00369,54-0,15168USDNYQ370,09
NP I PoODeutz13.6. 13:02:244,995,024,99-4,28154 182EURGER5,22
NP I PoODMG MORI SEIKI AG13.6. 12:32:4743,5043,7043,800,005 421EURGER43,80
NP I PoODonaldson Co Inc13.6. 2:04:00P63,11118,1274,290,00468 723USDNYQ74,29
NP I PoODover13.6. 11:52:21P175,51186,37180,49-0,695USDNYQ181,75
NP I PoODrozapol-Profil13.6. 12:22:594,004,074,00-1,48132PLNWSE4,06
NP I PoODucommun13.6. 2:04:00P23,4162,6758,510,0049 753USDNYQ58,51
NP I PoODuerr13.6. 13:02:1322,4422,5422,44-1,9227 280EURGER22,88
NP I PoODuro Felguera Br- ------EURMCE,56
NP I PoODycom Industries13.6. 2:04:00P176,00270,00182,610,00194 803USDNYQ182,61
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange13.6. 13:02:03P320,00330,00327,180,0056USDNYQ327,17
NP I PoOEFH Zurawie13.6. 9:39:440,770,790,790,00500PLNWSE,79
NP I PoOEiffage13.6. 13:02:2789,2689,2889,26-2,02103 114EURPAR91,10
NP I PoOEkobox13.6. 11:06:470,570,590,597,273 763PLNWSE,55
NP I PoOEkopol13.6. 9:25:245,105,355,30-0,93206PLNWSE5,35
NP I PoOELEKTROMONT3.6. 17:59:130,270,270,290,009 351PLNWSE,29
NP I PoOElektron13.6. 10:33:490,220,240,22-4,146 286GBPLSE,23
NP I PoOElektrotim13.6. 12:55:4331,2531,3531,351,4627 415PLNWSE30,90
NP I PoOEMCOR Group13.6. 13:02:54P356,20450,00385,800,8422USDNYQ382,60
NP I PoOEmerson Electric13.6. 2:04:00P105,01109,68108,500,002 109 720USDNYQ108,50
NP I PoOEncore Wire Corp13.6. 2:00:00P251,00295,00288,940,00519 216USDNSQ288,94
NP I PoOEnergoaparatura12.6. 18:00:091,821,961,970,008PLNWSE1,97
NP I PoOEnergoinstal13.6. 11:35:192,542,582,540,002 885PLNWSE2,54
NP I PoOEnerSys13.6. 2:04:00P104,58114,00109,590,00517 485USDNYQ109,59
NP I PoOErbud13.6. 12:45:0440,3040,8040,70-2,161 234PLNWSE41,60
NP I PoOESCO Technologie13.6. 2:04:00P43,15168,31107,860,0072 359USDNYQ107,86
NP I PoOExel Industries13.6. 9:00:0854,4054,6054,600,371EURPAR54,40
NP I PoOFamur13.6. 12:56:502,412,422,420,0054 969PLNWSE2,42
NP I PoOFANUC- ------JPYTYO4 432,00
NP I PoOFANUC Depository Receipt12.6. 23:20:00P--14,172,24424 441USDPNK14,17
NP I PoOFasing13.6. 13:03:1213,3013,4013,40-1,474 340PLNWSE13,60
NP I PoOFastenal Co13.6. 13:03:00P62,0264,5264,47-0,0930USDNSQ64,53
NP I PoOFederal Signal13.6. 2:04:00P49,9395,0086,150,00246 312USDNYQ86,15
NP I PoOFERRO13.6. 12:58:4737,5037,8037,50-1,321 703PLNWSE38,00
NP I PoOFinning Intl- ------CADTOR40,31
NP I PoOFinuchem SA13.6. 13:01:1820,4020,5020,501,495 037EURPAR20,20
NP I PoOFlowserve13.6. 13:00:03P41,7949,1548,400,0412USDNYQ48,38
NP I PoOFLSmidth13.6. 13:02:56389,60390,00389,80-1,5733 489DKKCPH396,00
NP I PoOFluor13.6. 12:45:18P41,5045,3045,100,002USDNYQ45,10
NP I PoOFomento de Const- ------EURMCE14,82
NP I PoOFoster LB Co13.6. 2:00:00P10,32-25,160,0045 853USDNSQ25,16
NP I PoOFrauenthal12.6. 17:50:0524,4023,8023,80-0,83178EURVIE23,80
NP I PoOFreightCar Amer13.6. 2:00:00P3,554,003,740,0032 824USDNSQ3,74
NP I PoOFuelCell En Preferred Stock12.6. 23:20:00P--380,000,5243USDPNK380,00
NP I PoOGEA Group13.6. 13:02:1338,2638,3038,28-0,3634 535EURGER38,42
NP I PoOGeberit13.6. 13:03:10548,20548,60548,40-1,019 884CHFVTX554,00
NP I PoOGeberit 2L Rg13.6. 12:13:51548,20610,00547,80-1,83400CHFSWX558,00
NP I PoOGeneral Dynamics13.6. 13:00:04P292,12294,90293,71-0,21308USDNYQ294,34
NP I PoOGeorg Fischer Rg13.6. 13:02:1364,1564,3064,20-1,4624 689CHFSWX65,15
NP I PoOGibraltar Inds13.6. 2:00:00P-74,8871,190,00134 518USDNSQ71,19
NP I PoOGraco Inc13.6. 2:04:00P76,0085,0081,070,00648 841USDNYQ81,07
NP I PoOGrainger WW Inc13.6. 2:04:00P874,301 019,00914,900,00298 359USDNYQ914,90
NP I PoOGranite Constr13.6. 2:04:00P62,6065,7462,440,00664 883USDNYQ62,44
NP I PoOGreenbrier13.6. 2:04:00P43,2058,3351,030,00349 413USDNYQ51,03
NP I PoOGriffon13.6. 2:04:00P26,6968,5066,390,00607 098USDNYQ66,39
NP I PoOHammond Power- ------CADTOR111,10
NP I PoOHarsco13.6. 2:04:01P7,958,748,290,00339 658USDNYQ8,29
NP I PoOHaulotte Group13.6. 12:54:412,972,982,980,001 104EURPAR2,98
NP I PoOHEICO Corp13.6. 2:04:00P175,00270,00225,500,00348 004USDNYQ225,50
NP I PoOHeidelberger Dru13.6. 13:02:031,311,311,314,801 032 995EURGER1,25
NP I PoOHeijmans NV13.6. 13:03:2620,5520,6020,55-0,4823 362EURAEX20,65
NP I PoOHexagon Rg-B13.6. 13:03:43119,15119,25119,20-1,16626 652SEKSTO120,60
NP I PoOHexcel13.6. 2:04:00P61,3872,8064,640,001 123 970USDNYQ64,64
NP I PoOHOCHTIEF AG13.6. 13:03:5098,5098,6098,50-0,6618 308EURGER99,15
NP I PoOHORTICO13.6. 11:50:216,456,506,500,001 002PLNWSE6,50
NP I PoOHuntington13.6. 2:04:00P242,43244,94243,290,00222 762USDNYQ243,29
NP I PoOHurco Cos Inc13.6. 2:00:00P16,0024,8017,310,008 022USDNSQ17,31
NP I PoOHydrapres13.6. 10:12:030,440,460,460,0020PLNWSE,46
NP I PoOHydrotor13.6. 12:18:4031,2031,5031,202,972 294PLNWSE30,30
NP I PoOChemring Group13.6. 12:59:453,813,833,831,04214 882GBPLSE3,79
NP I PoOChina Communictn- ------HKDHKG5,00
NP I PoOChina High Speed Depository Receipt28.5. 15:30:04P--3,479,126USDPNK3,18
NP I PoOIDEX13.6. 2:04:00P201,00237,79205,790,00496 178USDNYQ205,79
NP I PoOIllinois Tool13.6. 2:04:00P238,10240,47239,810,00788 419USDNYQ239,81
NP I PoOIMI13.6. 13:03:4518,2418,2618,26-0,8120 443GBPLSE18,41
NP I PoOIMS13.6. 12:40:2816,7216,8016,72-0,487 214EURPAR16,80
NP I PoOInnotec TSS12.6. 21:04:487,307,607,352,082 000EURFRA7,35
NP I PoOInnovative Sol13.6. 2:00:00P6,147,196,300,0024 788USDNSQ6,30
NP I PoOINPRO13.6. 9:03:447,708,008,000,002PLNWSE8,00
NP I PoOInstal Krakow13.6. 9:11:2545,6046,0046,000,0053PLNWSE46,00
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock13.6. 13:02:0433,2833,3833,28-3,9315 878EURGER34,64
NP I PoOKardex13.6. 13:03:51242,50243,50243,00-0,41384CHFSWX244,00
NP I PoOKawasaki Heavy- ------JPYTYO5 663,00
NP I PoOKBR13.6. 2:04:00P55,0067,7664,390,00814 782USDNYQ64,39
NP I PoOKCI Konecranes13.6. 12:07:3355,3055,3555,35-0,5460 456EURHEL55,65
NP I PoOKeller Group PLC13.6. 12:51:5912,3012,3812,34-0,6416 864GBPLSE12,42
NP I PoOKennametal Inc13.6. 2:04:00P22,2230,0024,860,00625 811USDNYQ24,86
NP I PoOKeppel Sp ADR12.6. 23:20:00P--10,143,18867USDPNK10,14
NP I PoOKHD Humboldt12.6. 17:36:211,511,531,510,003 769EURGER1,51
NP I PoOKier Group13.6. 12:55:161,391,401,40-0,4385 013GBPLSE1,40
NP I PoOKingspan Group- ------EURISE87,60
NP I PoOKloeckner13.6. 13:02:095,885,915,88-2,3312 969EURGER6,02
NP I PoOKoelner13.6. 12:11:4014,3014,5014,400,00508PLNWSE14,40
NP I PoOKoenig & Bauer13.6. 12:18:1513,8813,9413,90-2,116 523EURGER14,20
NP I PoOKOMATSU- ------JPYTYO4 554,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB12.6. 23:20:00P--29,19-0,3471 050USDPNK29,19
NP I PoOKon Philips13.6. 13:03:1424,1624,1724,16-1,59223 782EURAEX24,55
NP I PoOKone Corp13.6. 12:07:3446,9446,9646,92-0,68116 613EURHEL47,24
NP I PoOKongsberg Grupp- ------NOKOSL920,00
NP I PoOKrakchemia11.6. 18:00:130,240,250,240,004 600PLNWSE,24
NP I PoOKratos Defense13.6. 13:00:00P18,5022,1520,952,39288USDNSQ20,46
NP I PoOKrones13.6. 12:53:14124,00124,60124,40-0,643 483EURGER125,20
NP I PoOKrones Unsp ADR12.6. 23:20:00P--65,78-7,35250USDPNK65,78
NP I PoOKSB13.6. 13:02:02675,00690,00680,000,0033EURGER680,00
NP I PoOKSB Preferred Stock13.6. 13:02:28652,00656,00654,00-0,91201EURGER660,00
NP I PoOLarsen & Toubro Depository Receipt13.6. 11:44:5143,8044,2044,202,3115 332USDLIB43,20
NP I PoOLegrand13.6. 13:03:5198,0498,0898,06-1,2344 766EURPAR99,28
NP I PoOLena Lighting13.6. 11:50:093,673,693,690,001 879PLNWSE3,69
NP I PoOLennox Intl13.6. 2:04:00P435,00847,72533,160,00458 936USDNYQ533,16
NP I PoOLeonardo S.p.A.- ------EURMIL22,86
NP I PoOLeonardo Unsp ADR12.6. 23:20:00P--12,28-2,6930 427USDPNK12,28
NP I PoOLindab AB13.6. 13:03:22244,20244,80244,801,6640 368SEKSTO240,80
NP I PoOLindsay Manufact13.6. 2:04:00P105,84138,04115,550,00115 825USDNYQ115,55
NP I PoOLISI13.6. 12:28:2425,2025,3025,30-0,205 780EURPAR25,35
NP I PoOLockheed Martin13.6. 13:00:03P456,68460,00459,110,00183USDNYQ459,11
NP I PoOLUG11.6. 17:59:306,957,007,000,72300PLNWSE6,95
NP I PoOMakrum13.6. 12:28:032,502,512,51-0,4028 124PLNWSE2,52
NP I PoOManitou BF13.6. 13:02:4126,4526,5026,50-2,754 735EURPAR27,25
NP I PoOMarubeni Unsp ADR12.6. 23:20:00P--191,551,102 931USDPNK191,55
NP I PoOMasco13.6. 2:04:00P65,0069,9868,980,002 391 367USDNYQ68,98
NP I PoOMaschinenfa Heid10.6. 17:50:051,451,601,450,00490EURVIE1,45
NP I PoOMasTec13.6. 2:04:00P98,72118,00109,990,00645 438USDNYQ109,99
NP I PoOMasterplast13.6. 12:00:202 940,002 980,002 980,000,681 551HUFBUD2 960,00
NP I PoOMAXIMUS16.5. 17:59:252,402,382,380,00434PLNWSE2,38
NP I PoOMera Schody13.6. 9:01:461,461,501,460,0010PLNWSE1,46
NP I PoOMercor13.6. 12:40:4823,4023,5023,50-0,422 550PLNWSE23,60
NP I PoOMiddleby Corp13.6. 2:00:00P126,18137,50128,410,00575 186USDNSQ128,41
NP I PoOMikron Holding13.6. 13:03:2618,6518,7518,701,365 449CHFSWX18,45
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ59,17
NP I PoOMirbud13.6. 13:03:0112,4412,4612,467,41406 294PLNWSE11,60
NP I PoOMitsubishi- ------JPYTYO3 220,00
NP I PoOMITSUI & CO- ------JPYTYO7 558,00
NP I PoOMITSUI & CO Depository Receipt12.6. 23:20:00P--971,430,154 026USDPNK971,43
NP I PoOMOJ S.A.13.6. 12:32:111,711,731,730,00922PLNWSE1,73
NP I PoOMolins PLC13.6. 13:00:004,925,104,98-1,048 446GBPLSE5,01
NP I PoOMorgan Sindall13.6. 13:00:0025,8025,8525,800,007 735GBPLSE25,80
NP I PoOMostostal Plock13.6. 9:01:3914,1014,3514,00-2,78207PLNWSE14,40
NP I PoOMostostal Warsaw13.6. 12:42:037,007,107,100,001 040PLNWSE7,10
NP I PoOMostostal Zabrze13.6. 12:43:023,943,963,96-0,3843 622PLNWSE3,98
NP I PoOMSC Industrial13.6. 2:04:00P34,0890,0085,200,00521 925USDNYQ85,20
NP I PoOMTU Aero Engines13.6. 13:03:35229,30229,50229,40-2,5916 609EURGER235,50
NP I PoOMueller Ind13.6. 2:04:00P53,0059,9055,810,00609 070USDNYQ55,81
NP I PoOMueller Water13.6. 13:00:00P13,7220,0017,950,11100USDNYQ17,93
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER55,00
NP I PoONational Presto13.6. 2:04:00P29,6385,0074,060,0049 330USDNYQ74,06
NP I PoONexans13.6. 12:53:49107,20107,40107,20-1,6515 241EURPAR109,00
NP I PoONIBE Industrie Rg-B13.6. 13:02:4950,0050,0250,00-2,191 649 569SEKSTO51,12
NP I PoONicolas Correa- ------EURMCE6,52
NP I PoONKT Holding A/S13.6. 13:03:23570,50571,50571,50-0,78153 110DKKCPH576,00
NP I PoONN Inc13.6. 2:00:00P2,923,313,000,00119 737USDNSQ3,00
NP I PoONordex13.6. 13:03:4012,7712,7912,78-2,52241 779EURGER13,11
NP I PoONordson13.6. 2:00:00P219,32246,55232,730,00277 576USDNSQ232,73
NP I PoONorthrop Grumman13.6. 13:00:15P423,74430,00426,00-0,2714USDNYQ427,15
NP I PoOOHB13.6. 12:55:5243,3044,1043,80-0,451 075EURGER43,80
NP I PoOOHL- ------EURMCE,41
NP I PoOOrkla- ------NOKOSL87,25
NP I PoOOshkosh Truck13.6. 2:04:00P106,50116,00108,160,00437 250USDNYQ108,16
NP I PoOOutotec13.6. 12:06:1010,8710,8810,89-1,09179 484EURHEL11,01
NP I PoOOwens13.6. 2:04:00P163,05185,33181,390,00550 539USDNYQ181,39
NP I PoOP.A. Nova13.6. 10:03:3815,8516,1516,150,94296PLNWSE16,00
NP I PoOPaccar Inc13.6. 12:30:05P104,21106,98106,47-0,2339USDNSQ106,72
NP I PoOPalfinger13.6. 12:53:4224,1024,2024,05-0,825 071EURVIE24,25
NP I PoOParker-Hannifin13.6. 13:00:12P513,00539,22532,89-0,0110USDNYQ532,96
NP I PoOPATENTUS13.6. 12:59:545,825,905,900,17104 251PLNWSE5,89
NP I PoOPBG12.6. 18:00:090,02-0,020,00633 186PLNWSE,02
NP I PoOPfeiffer Vacuum13.6. 9:39:34160,40160,80160,40-0,12198EURGER160,60
NP I PoOPolimex Most13.6. 13:03:343,353,373,37-0,3640 538PLNWSE3,38
NP I PoOPonar Wadowice13.6. 9:24:550,810,820,820,002PLNWSE,82
NP I PoOPOZBUD T&R13.6. 12:01:491,981,981,97-0,2510 410PLNWSE1,98
NP I PoOPPB PREFABET31.5. 17:59:171,802,101,970,0010PLNWSE1,97
NP I PoOProchem13.6. 9:00:0032,8034,0034,800,001PLNWSE34,80
NP I PoOProjprzem13.6. 12:32:1416,1516,5016,502,17461PLNWSE16,15
NP I PoOProto Labs13.6. 13:00:11P30,2033,1031,770,0656USDNYQ31,75
NP I PoOPrysmian- ------EURMIL57,98
NP I PoOQinetiq Group13.6. 13:03:454,504,514,51-1,23141 183GBPLSE4,56
NP I PoOQuanta Services13.6. 13:01:53P265,00283,35276,900,0416USDNYQ276,79
NP I PoORaba Automotive13.6. 11:03:431 330,001 355,001 330,00-1,85149HUFBUD1 355,00
NP I PoORafako13.6. 12:56:511,031,031,033,73558 483PLNWSE,99
NP I PoORAFAMET11.6. 18:00:1414,9015,4014,900,68135PLNWSE14,80
NP I PoORational13.6. 13:03:43818,50820,00819,50-0,91373EURGER827,00
NP I PoORational Unsp ADR7.5. 23:20:00P--44,108,89146USDPNK44,10
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ145,51
NP I PoORelpol13.6. 12:36:165,845,925,920,3463PLNWSE5,90
NP I PoORemak13.6. 9:58:3615,7016,0515,70-2,18128PLNWSE16,05
NP I PoORexel13.6. 12:59:4226,7226,7426,73-2,59100 237EURPAR27,44
NP I PoORheinmetall13.6. 13:03:39510,60511,00510,80-0,55102 599EURGER513,60
NP I PoORockwell Automat13.6. 13:00:00P251,67271,99263,010,321USDNYQ262,16
NP I PoORockwool Int. -A-13.6. 10:51:592 840,002 855,002 840,00-0,35245DKKCPH2 850,00
NP I PoORockwool Inter13.6. 13:03:412 870,002 874,002 872,00-0,766 399DKKCPH2 894,00
NP I PoORolls Royce13.6. 13:03:314,664,664,66-0,661 911 214GBPLSE4,69
NP I PoORolls-Royce Gp Depository Receipt12.6. 23:20:00P--5,941,194 074 874USDPNK5,94
NP I PoORosenbauer Intl13.6. 12:56:5034,8035,3034,902,654 661EURVIE34,00
NP I PoORussel Metals- ------CADTOR38,55
NP I PoOSaab Rg-B13.6. 13:03:38250,60250,80250,80-1,42711 509SEKSTO254,40
NP I PoOSaab UnSp ADS12.6. 23:20:00P--12,13-1,4616 278USDPNK12,13
NP I PoOSacyr Vallehermo- ------EURMCE3,48
NP I PoOSafran13.6. 13:03:37206,30206,40206,40-0,86137 750EURPAR208,20
NP I PoOSafran Unsp ADR12.6. 23:20:00P--56,060,85363 432USDPNK56,06
NP I PoOSaint Gobain13.6. 13:03:5076,3076,3476,32-2,23264 375EURPAR78,06
NP I PoOSandvik13.6. 13:03:42225,70225,80225,800,22819 757SEKSTO225,30
NP I PoOSandvik Sp ADR B12.6. 23:20:00P--21,673,6341 547USDPNK21,67
NP I PoOSeco/Warwick13.6. 12:56:3832,4033,6033,60-1,18536PLNWSE33,60
NP I PoOSemperit13.6. 12:58:2911,6411,7211,62-1,533 683EURVIE11,80
NP I PoOSFC Smart Fuel C13.6. 12:55:2522,0522,1522,15-3,7021 104EURGER23,00
NP I PoOSGL Carbon13.6. 13:02:077,347,417,40-0,9419 285EURGER7,47
NP I PoOSchindler13.6. 13:03:08228,50229,50229,00-0,659 342CHFSWX230,50
NP I PoOSchneider Electr13.6. 13:03:51233,70233,75233,75-1,20135 709EURPAR236,60
NP I PoOSiemens AG13.6. 13:03:46175,18175,22175,24-1,61239 882EURGER178,10
NP I PoOSIG13.6. 12:31:380,270,270,27-0,73140 653GBPLSE,27
NP I PoOSimpson Manuf13.6. 2:04:01P80,00170,00165,260,00289 565USDNYQ165,26
NP I PoOSingulus Technologi13.6. 9:39:121,541,631,58-3,364 000EURGER1,60
NP I PoOSkanska AB4.6. 15:20:21410,20425,20410,400,000CZKPSE-KOBOS410,40
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK18,30
NP I PoOSKF13.6. 12:32:54219,50220,50220,00-1,122 148SEKSTO222,50
NP I PoOSKF13.6. 13:03:21220,20220,40220,30-1,12524 306SEKSTO222,80
NP I PoOSKF Depository Receipt12.6. 23:20:00P--21,450,473 835USDPNK21,45
NP I PoOSmiths Group13.6. 12:58:2617,0817,0917,09-0,8729 550GBPLSE17,24
NP I PoOSonae13.6. 13:00:270,910,910,91-0,66502 379EURLIS,92
NP I PoOSpeedy Hire13.6. 12:48:160,290,290,290,35103 020GBPLSE,29
NP I PoOSpirax Group Plc13.6. 12:58:2686,5086,6086,50-0,5210 851GBPLSE86,95
NP I PoOSpirit Aerosystm13.6. 2:04:01P29,0030,4529,770,001 526 971USDNYQ29,77
NP I PoOStalexport13.6. 12:59:352,842,852,850,006 508PLNWSE2,85
NP I PoOStalprofil13.6. 13:03:439,229,249,241,542 978PLNWSE9,10
NP I PoOStandex Intl13.6. 2:04:00P68,55260,89167,190,0045 874USDNYQ167,19
NP I PoOStantec- ------CADTOR112,79
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,36
NP I PoOSterling Const13.6. 2:00:00P116,00180,00119,180,00359 994USDNSQ119,18
NP I PoOSTRABAG13.6. 12:59:5642,0042,1042,05-1,6410 350EURVIE42,75
NP I PoOSulzer AG13.6. 12:08:40121,20121,40121,60-1,145 636CHFSWX123,00
NP I PoOSUMITOMO- ------JPYTYO4 038,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR9,14
NP I PoOSW Umwelttechnik11.6. 17:50:0545,0046,0049,008,8935EURVIE45,00
NP I PoOT Clarke PLC13.6. 9:52:211,591,601,590,017 678GBPLSE1,60
NP I PoOTAMEX OBIEKTY SP13.6. 10:26:522,863,003,000,674 425PLNWSE2,98
NP I PoOTanfield Group10.6. 14:22:050,040,040,0413,11174GBPLSE,04
NP I PoOTechnotrans13.6. 9:16:0020,0020,1020,100,5060EURGER20,10
NP I PoOTeixeira Duarte13.6. 12:59:230,100,100,103,50154 264EURLIS,10
NP I PoOTeledyne Tech13.6. 2:04:00P289,20432,10397,190,00229 444USDNYQ397,19
NP I PoOTerex13.6. 2:04:00P53,5858,8655,240,00761 347USDNYQ55,24
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,70
NP I PoOTextron Inc13.6. 2:04:00P84,8590,0086,490,00774 409USDNYQ86,49
NP I PoOThales13.6. 13:03:48163,05163,10163,05-0,2151 461EURPAR163,40
NP I PoOTimken13.6. 2:04:00P79,6694,7084,330,00256 546USDNYQ84,33
NP I PoOTitan Intl13.6. 2:04:00P7,017,907,430,00667 921USDNYQ7,43
NP I PoOTitan Machinery13.6. 13:00:00P16,8918,4917,400,001USDNSQ17,40
NP I PoOTOYA13.6. 13:01:347,917,997,99-0,6234 459PLNWSE8,04
NP I PoOTrakcja Polska13.6. 12:38:582,302,322,32-0,4322 194PLNWSE2,33
NP I PoOTransDigm13.6. 2:04:00P1 290,001 349,001 322,130,00272 459USDNYQ1 322,13
NP I PoOTravis Perkins Rg13.6. 13:01:398,228,248,23-2,1450 765GBPLSE8,41
NP I PoOTrelleborg AB13.6. 12:56:46419,00419,60419,40-2,06121 807SEKSTO428,20
NP I PoOTrex Company Inc13.6. 12:18:25P77,1889,0085,75-0,053USDNYQ85,79
NP I PoOTrinity Indus13.6. 2:04:00P26,0031,5029,200,00419 094USDNYQ29,20
NP I PoOTriumph Group13.6. 2:04:00P14,5415,4015,170,00779 651USDNYQ15,17
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,32
NP I PoOTutor Perini13.6. 2:04:00P18,3120,3519,870,00382 510USDNYQ19,87
NP I PoOUBM Realitaeten13.6. 12:26:3521,5021,6021,500,001 045EURVIE21,50
NP I PoOUNIBEP13.6. 12:55:319,309,329,30-3,1315 495PLNWSE9,60
NP I PoOUnited Rentals13.6. 13:00:21P626,00650,00626,000,14264USDNYQ625,13
NP I PoOVallourec13.6. 13:03:3115,5315,5415,53-0,8687 731EURPAR15,67
NP I PoOValmont Indus13.6. 2:04:00P222,22290,44269,820,00271 746USDNYQ269,82
NP I PoOVeidekke- ------NOKOSL114,00
NP I PoOVestas Wind Depository Receipt12.6. 23:20:00P--8,840,34197 398USDPNK8,84
NP I PoOVicor Corp13.6. 2:00:00P31,0042,0534,920,00164 791USDNSQ34,92
NP I PoOVilleroy & Boch Preferred Stock12.6. 17:36:0917,0017,2516,950,003 137EURGER16,95
NP I PoOVinci13.6. 13:03:46101,50101,55101,50-1,55336 185EURPAR103,10
NP I PoOVM Materiaux13.6. 11:16:2530,9031,1031,30-0,3299EURPAR31,40
NP I PoOVolex Group13.6. 13:03:413,523,543,542,5569 972GBPLSE3,45
NP I PoOVolvo AB13.6. 13:03:24276,40276,80276,80-1,1429 256SEKSTO280,00
NP I PoOVolvo AB27.5. 10:07:58500,00800,00500,000,000CZKPSE-KOBOS500,00
NP I PoOVossloh AG13.6. 12:57:1448,4048,7048,70-1,628 355EURGER49,50
NP I PoOWabash National13.6. 2:04:00P20,3723,5020,500,00494 630USDNYQ20,50
NP I PoOWabtec13.6. 2:04:00P161,35170,34165,170,00580 466USDNYQ165,17
NP I PoOWacker Construct13.6. 13:02:3315,9616,0415,96-2,0924 783EURGER16,30
NP I PoOWartsila13.6. 12:08:2519,6319,6419,63-0,1394 636EURHEL19,66
NP I PoOWashTec13.6. 12:46:1941,0041,3041,300,00389EURGER41,30
NP I PoOWatsco Inc13.6. 2:04:00P398,00768,81483,530,00271 697USDNYQ483,53
NP I PoOWatts Water13.6. 2:04:00P188,00215,00191,840,00155 069USDNYQ191,84
NP I PoOWeir Group13.6. 13:03:1620,6420,6820,66-1,1533 191GBPLSE20,90
NP I PoOWendel Invest13.6. 13:03:4186,0086,1086,05-1,8312 936EURPAR87,65
NP I PoOWESCO Intl13.6. 12:45:18P134,43191,70178,030,001USDNYQ178,03
NP I PoOWielton13.6. 12:27:407,147,157,15-0,5640 190PLNWSE7,19
NP I PoOWienerberger7.6. 9:00:44843,40863,40890,000,000CZKPSE-KOBOS890,00
NP I PoOWienerberger Depository Receipt12.6. 23:20:00P--7,678,44351USDPNK7,67
NP I PoOWoodward Govn13.6. 2:00:00P91,10-185,220,00380 667USDNSQ185,22
NP I PoOXylem13.6. 13:00:00P135,96145,00140,66-0,0137USDNYQ140,68
NP I PoOYIT13.6. 12:03:192,412,422,42-3,51616 502EURHEL2,50
NP I PoOZamet Industry13.6. 12:58:251,481,491,48-0,6783 031PLNWSE1,49
NP I PoOZastal13.6. 10:02:370,420,420,42-2,5384 721PLNWSE,43
NP I PoOZetkama Fabryka13.6. 12:50:00102,00102,50102,50-0,4991PLNWSE103,00
NP I PoOZUE13.6. 13:02:0010,5510,7510,55-1,861 879PLNWSE10,75
NP I PoOZumtobel13.6. 12:03:126,226,266,20-0,9613 572EURVIE6,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP