Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121912200,41
KB101910200,59
PKN85,9686-1,71
Msft507,02507,250,31
Nokia4,1244,1291,15
IBM281,7282,540,16
Mercedes-Benz Group AG52,0652,080,83
PFE24,5824,59-0,10
17.07.2025 15:36:38
Indexy online
AD Index online
select
AD Index online
 

Amer Axle & Manu
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Amer Axle & Manu - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com11.7. 18:00:113,363,663,668,935 988PLNWSE3,36
NP I PoOAC SPOLKA AKCYJN17.7. 14:14:1229,3029,4029,40-0,68375PLNWSE29,60
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,00
NP I PoOAirboss Of Amer- ------CADTOR4,70
NP I PoOAmer Axle & Manu17.7. 15:30:524,834,864,84-0,2133 096USDNYQ4,85
NP I PoOAutoliv17.7. 15:30:32115,57115,80115,68-0,9614 242USDNYQ116,81
NP I PoOBallard Power- ------CADTOR2,48
NP I PoOBMW17.7. 15:30:4084,4484,5084,44-0,02539 831EURGER84,46
NP I PoOBMW Preferred Stock17.7. 15:30:3777,9578,1077,950,1328 721EURGER77,85
NP I PoOBORGWARNER17.7. 15:31:5735,2335,4135,410,4116 254USDNYQ35,17
NP I PoOBRIDGESTONE Depository Receipt17.7. 15:30:04--19,530,40104USDPNK20,20
NP I PoOBYD- ------HKDHKG122,50
NP I PoOBYD Depository Receipt17.7. 15:31:32--94,521,127 154USDPNK93,60
NP I PoOCarroll Shelby16.7. 23:20:00--0,04-2,2014 974USDPNK,04
NP I PoOCGEM Depository Receipt17.7. 15:30:40--18,60-0,27410USDPNK18,64
NP I PoOContinental AG17.7. 15:31:0776,0676,1276,081,1248 985EURGER75,24
NP I PoOContinental AG Depository Receipt17.7. 15:30:04--8,900,002USDPNK8,84
NP I PoODana Holding17.7. 15:31:5216,7816,9216,86-0,3518 995USDNYQ16,93
NP I PoODebica17.7. 15:18:3482,7083,0083,000,00528PLNWSE83,00
NP I PoODENSO- ------JPYTYO1 966,00
NP I PoOElringklinger AG17.7. 15:21:014,394,434,400,1110 584EURGER4,39
NP I PoOFaurecia17.7. 15:30:109,899,919,903,82263 262EURPAR9,53
NP I PoOFFP17.7. 15:19:4876,6076,8076,500,261 502EURPAR76,30
NP I PoOFord Motor17.7. 15:31:4811,2311,2411,24-0,041 668 889USDNYQ11,24
NP I PoOFuji Heavy Inds- ------JPYTYO2 563,00
NP I PoOGeely Auto- ------HKDHKG18,26
NP I PoOGeely Auto Depository Receipt17.7. 15:30:09--48,003,18104USDPNK46,52
NP I PoOGENERAL MOTORS17.7. 15:31:4553,3853,3953,360,33111 430USDNYQ53,18
NP I PoOGentex Corp17.7. 15:30:1923,2323,4423,290,5821 593USDNSQ23,21
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market17.7. 15:31:3630,8431,3931,080,161 093USDNSQ31,11
NP I PoOGrammer AG17.7. 12:33:066,306,556,35-3,791 545EURGER6,65
NP I PoOGreat Wall Motor- ------HKDHKG13,00
NP I PoOGroclin17.7. 14:02:170,230,240,24-0,41160 002PLNWSE,24
NP I PoOHarley Davidson17.7. 15:31:4723,6823,9223,80-0,0830 526USDNYQ23,89
NP I PoOHWA AG17.7. 11:38:423,333,563,36-4,00951EURGER3,50
NP I PoOHydrogen Hybrid30.6. 23:20:00--0,000,00200USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,58
NP I PoOLear17.7. 15:32:00106,38106,86106,450,189 520USDNYQ106,51
NP I PoOLinamar Corp- ------CADTOR66,74
NP I PoOMagna Intl- ------CADTOR57,61
NP I PoOMahindra Mahndra Depository Receipt17.7. 11:53:1237,2037,4037,400,004 786USDLIB37,40
NP I PoOMazda Motor- ------JPYTYO864,70
NP I PoOMazda Motor Depository Receipt17.7. 15:30:48--2,81-1,7524 698USDPNK2,86
NP I PoOMercedes-Benz Group AG17.7. 15:30:1152,0652,0852,020,83673 012EURGER51,59
NP I PoOMGI Coutier SA17.7. 15:14:458,088,128,08-0,742 519EURPAR8,14
NP I PoOMITSUBISHI MOTOR- ------JPYTYO400,40
NP I PoOModine17.7. 15:31:5290,6492,7791,940,7811 069USDNYQ91,30
NP I PoONISSAN MOTOR- ------JPYTYO313,00
NP I PoONISSAN MOTOR Depository Receipt17.7. 15:30:27--4,23-1,179 439USDPNK4,28
NP I PoONokian Renkaat17.7. 14:36:376,556,566,562,34349 024EURHEL6,41
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information16.7. 23:20:00--3,67-0,86202USDPNK3,67
NP I PoOOPmobility17.7. 15:29:2812,1612,2012,202,1834 291EURPAR11,94
NP I PoOParagon AG17.7. 11:35:571,982,112,07-5,913 352EURGER2,22
NP I PoOPiaggio & C- ------EURMIL1,93
NP I PoOPirelli & C. Rg- ------EURMIL5,76
NP I PoOPolytec Holding17.7. 15:29:403,283,323,32-0,602 921EURVIE3,34
NP I PoOPorsche Aut Hldg Depository Receipt17.7. 15:30:04--3,92-0,51387USDPNK3,94
NP I PoOPorsche Preferred Stock17.7. 15:30:1134,2134,2334,200,2994 277EURGER34,10
NP I PoOProgress Werk17.7. 15:29:4929,2029,4029,400,68870EURGER29,60
NP I PoOProliance Intl16.6. 23:20:00--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,85
NP I PoORenault SA17.7. 15:31:1333,4833,5033,49-0,421 332 002EURPAR33,63
NP I PoORenault Usnp ADR17.7. 15:30:28--7,71-1,91522USDPNK7,86
NP I PoORieter17.7. 15:30:4569,9070,3070,003,093 213CHFSWX67,90
NP I PoOStandard Motor17.7. 15:31:4032,2132,9832,530,281 237USDNYQ32,52
NP I PoOStomil Sanok17.7. 15:12:5822,6022,8022,800,88242PLNWSE22,60
NP I PoOStoneridge17.7. 15:30:287,067,237,160,281 187USDNYQ7,14
NP I PoOSUBARU Unsp ADR17.7. 15:31:34--8,49-0,8215 524USDPNK8,56
NP I PoOSUZUKI MOTOR Depository Receipt17.7. 15:30:18--44,42-0,5746USDPNK44,67
NP I PoOTesla Inc17.7. 15:31:41322,75322,88322,600,313 689 132USDNSQ321,67
NP I PoOThor Industries17.7. 15:30:4088,5589,6688,900,015 697USDNYQ88,76
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 100,00
NP I PoOToyota Caetano14.7. 16:59:125,605,955,956,2516EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt17.7. 15:30:03--109,25-0,461USDPNK110,35
NP I PoOToyota Motor- ------JPYTYO2 509,50
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK5,69
NP I PoOVolkswagen17.7. 15:30:0893,4593,5593,551,1422 346EURGER92,50
NP I PoOVolkswagen Preferred Stock17.7. 13:50:052 250,002 285,002 284,000,4040CZKPSE-KOBOS2 275,00
NP I PoOWinnebago Inds17.7. 15:31:1329,8530,1130,261,5620 210USDNYQ29,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP