Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN84,8984,9-1,11
Msft499,11499,24-0,86
Nokia4,3414,3450,05
IBM285,55285,75-1,55
Mercedes-Benz Group AG53,0153,031,47
PFE26,0326,041,85
10.07.2025 16:43:52
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 16:43:45
Amer Axle & Manu (AXL, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
4,49 0,90 0,04 454 030
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Amer Axle & Manu - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com8.7. 18:01:073,323,683,426,21490PLNWSE3,22
NP I PoOAC SPOLKA AKCYJN10.7. 15:24:1230,2030,4030,200,33183PLNWSE30,10
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,55
NP I PoOAmer Axle & Manu10.7. 16:43:454,484,494,490,90454 030USDNYQ4,45
NP I PoOAutoliv10.7. 16:43:02118,58118,71118,661,2783 557USDNYQ117,17
NP I PoOBallard Power- ------CADTOR2,66
NP I PoOBMW10.7. 16:43:5885,3885,4285,404,151 779 219EURGER82,00
NP I PoOBMW Preferred Stock10.7. 16:40:4578,8078,9078,854,16171 515EURGER75,70
NP I PoOBORGWARNER10.7. 16:43:0735,9535,9835,971,70235 672USDNYQ35,37
NP I PoOBRIDGESTONE Depository Receipt10.7. 16:41:17--20,65-0,054 360USDPNK20,66
NP I PoOBYD- ------HKDHKG121,30
NP I PoOBYD Depository Receipt10.7. 16:43:42--91,12-1,65223 641USDPNK92,65
NP I PoOCarroll Shelby3.7. 23:10:00--0,044089900,0074 211USDPNK,04
NP I PoOCGEM Depository Receipt10.7. 16:41:09--19,000,6627 738USDPNK18,87
NP I PoOContinental AG10.7. 16:42:3078,3078,3478,320,95102 118EURGER77,58
NP I PoOContinental AG Depository Receipt10.7. 16:37:29--9,14-0,093 524USDPNK9,15
NP I PoODana Holding10.7. 16:43:1317,3617,3817,361,05390 902USDNYQ17,18
NP I PoODebica10.7. 16:10:1182,6082,7082,60-0,361 266PLNWSE82,90
NP I PoODENSO- ------JPYTYO1 977,00
NP I PoOElringklinger AG10.7. 16:28:564,644,664,641,3126 651EURGER4,58
NP I PoOFaurecia10.7. 16:43:2010,0010,0110,011,53467 583EURPAR9,85
NP I PoOFFP10.7. 16:42:2980,6080,8080,703,077 737EURPAR78,30
NP I PoOFord Motor10.7. 16:43:4711,9111,9211,910,6819 302 340USDNYQ11,83
NP I PoOFuji Heavy Inds- ------JPYTYO2 533,00
NP I PoOGeely Auto- ------HKDHKG17,00
NP I PoOGeely Auto Depository Receipt10.7. 16:24:06--44,603,37874USDPNK43,15
NP I PoOGENERAL MOTORS10.7. 16:43:3953,2153,2353,221,241 280 291USDNYQ52,57
NP I PoOGentex Corp10.7. 16:43:4323,5123,5223,522,08690 227USDNSQ23,04
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market10.7. 16:43:1931,2231,5031,402,6631 757USDNSQ30,59
NP I PoOGrammer AG10.7. 12:20:016,106,306,35-2,311 000EURGER6,45
NP I PoOGreat Wall Motor- ------HKDHKG12,82
NP I PoOGroclin10.7. 16:18:450,240,260,261,586 437PLNWSE,25
NP I PoOHarley Davidson10.7. 16:43:4325,3825,4125,402,86136 671USDNYQ24,69
NP I PoOHWA AG8.7. 16:57:592,772,972,973,4834EURGER2,87
NP I PoOHydrogen Hybrid30.6. 23:20:00--0,000,00200USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,57
NP I PoOLear10.7. 16:43:39109,13109,38109,261,7772 205USDNYQ107,35
NP I PoOLinamar Corp- ------CADTOR66,32
NP I PoOMagna Intl- ------CADTOR57,78
NP I PoOMahindra Mahndra Depository Receipt10.7. 16:18:1536,7036,8036,80-5,4025 272USDLIB38,90
NP I PoOMazda Motor- ------JPYTYO864,30
NP I PoOMazda Motor Depository Receipt10.7. 16:40:56--2,86-1,7056 837USDPNK2,90
NP I PoOMercedes-Benz Group AG10.7. 16:43:3153,0153,0353,031,471 490 615EURGER52,26
NP I PoOMGI Coutier SA10.7. 13:53:308,208,248,240,001 206EURPAR8,24
NP I PoOMITSUBISHI MOTOR- ------JPYTYO415,20
NP I PoOModine10.7. 16:43:4688,5188,7388,67-10,14532 983USDNYQ98,68
NP I PoONISSAN MOTOR- ------JPYTYO305,50
NP I PoONISSAN MOTOR Depository Receipt10.7. 16:43:14--4,21-0,9870 542USDPNK4,25
NP I PoONokian Renkaat10.7. 15:46:046,416,426,410,31177 298EURHEL6,39
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information9.7. 23:20:00--3,701,931 250USDPNK3,70
NP I PoOOPmobility10.7. 16:36:3512,3812,4012,391,1467 567EURPAR12,25
NP I PoOParagon AG10.7. 16:32:232,182,292,205,77490EURGER2,10
NP I PoOPiaggio & C- ------EURMIL1,90
NP I PoOPirelli & C. Rg- ------EURMIL5,86
NP I PoOPolytec Holding10.7. 15:37:353,343,373,33-2,062 262EURVIE3,40
NP I PoOPorsche Aut Hldg Depository Receipt10.7. 16:34:45--3,991,0125 486USDPNK3,95
NP I PoOPorsche Preferred Stock10.7. 16:43:5334,6134,6334,621,64309 773EURGER34,06
NP I PoOProgress Werk10.7. 16:42:2529,6030,2030,000,001 784EURGER29,80
NP I PoOProliance Intl16.6. 23:20:00--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,84
NP I PoORenault SA10.7. 16:43:0341,7941,8141,811,53214 367EURPAR41,18
NP I PoORenault Usnp ADR10.7. 16:37:11--9,730,951 568USDPNK9,64
NP I PoORieter10.7. 16:17:1370,0070,2070,201,741 582CHFSWX69,00
NP I PoOStandard Motor10.7. 16:43:1234,0034,1534,061,1912 291USDNYQ33,66
NP I PoOStomil Sanok10.7. 16:29:2622,6022,7022,70-0,447 965PLNWSE22,80
NP I PoOStoneridge10.7. 16:43:148,208,238,220,6144 236USDNYQ8,17
NP I PoOSUBARU Unsp ADR10.7. 16:27:56--8,56-0,7022 732USDPNK8,62
NP I PoOSUZUKI MOTOR Depository Receipt10.7. 16:39:28--45,27-1,755 378USDPNK46,07
NP I PoOTesla Inc10.7. 16:43:37304,83304,91304,823,0236 427 339USDNSQ295,88
NP I PoOThor Industries10.7. 16:43:4295,0195,3195,102,0981 264USDNYQ93,15
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 034,50
NP I PoOToyota Caetano26.6. 16:30:155,605,955,956,252 208EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt10.7. 16:29:29--114,79-5,29310USDPNK112,73
NP I PoOToyota Motor- ------JPYTYO2 487,50
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK5,96
NP I PoOVolkswagen10.7. 16:43:5397,0597,1597,101,6872 644EURGER95,50
NP I PoOVolkswagen Preferred Stock10.7. 13:44:19--2 348,005,061CZKPSE-KOBOS2 348,00
NP I PoOWinnebago Inds10.7. 16:42:4233,5233,6233,563,3699 609USDNYQ32,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP