Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,96
KB0,77
PKN65,2565,27-2,60
Msft0,74
Nokia3,453,5795-0,92
IBM0,13
Mercedes-Benz Group AG6666,020,49
PFE0,66
24.05.2024 22:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 24.05.2024 21:59:46
American Express (AXP, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
238,23 1,18 2,77 1 282 470
After-hours24.05.2024 22:15:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
238,18 - - 1,16 2,72
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - American Express - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana24.5. 15:44:45-0,620,150,00-EURBRA,15
NP I PoO1 Garantovana24.5. 15:44:46-1,182,000,00-EURBRA2,00
NP I PoO3I Group24.5. 17:35:1629,4929,5129,500,79721 373GBPLSE29,27
NP I PoOABC Arbitrage24.5. 17:35:284,214,254,220,6037 282EURPAR4,20
NP I PoOAckermans24.5. 17:35:26167,00167,10167,100,4222 624EURBRU166,40
NP I PoOAffil Manager Gp24.5. 22:15:00A--160,472,12157 127USDNYQ157,14
NP I PoOAgeas SA24.5. 17:35:2347,7048,4848,301,68369 206EURBRU47,50
NP I PoOAgeas SA Depository Receipt24.5. 21:55:49A--52,452,781 306USDPNK51,03
NP I PoOAIFUL Depository Receipt11.4. 23:20:00A--1,4129,361 210USDPNK1,41
NP I PoOAlliancebernste Units24.5. 22:15:00A--33,741,11118 439USDNYQ33,37
NP I PoOAmerican Express24.5. 22:15:00A--238,181,161 604 328USDNYQ235,46
NP I PoOAmeriprise Fin24.5. 22:15:00A--440,971,57295 596USDNYQ434,15
NP I PoOAshmore Group24.5. 17:35:162,052,062,052,29701 122GBPLSE2,01
NP I PoOBaader WP Hdlsbk24.5. 12:55:374,044,104,06-2,8716 665EURGER4,15
NP I PoOBank of America24.5. 22:15:00A--39,701,3522 002 410USDNYQ39,17
NP I PoOBank of NY Melln24.5. 22:15:00A--59,091,301 884 211USDNYQ58,33
NP I PoOBavaria Indstrkl23.5. 17:36:2789,0090,0090,000,00990EURGER90,00
NP I PoOBlackrock Inc24.5. 22:15:00A--781,90-0,34428 887USDNYQ784,55
NP I PoOBlumerang24.5. 17:59:412,272,322,320,8712 544PLNWSE2,30
NP I PoOBPC24.5. 17:59:410,190,200,201,56200PLNWSE,19
NP I PoOCapital One Fncl24.5. 22:15:00A--137,620,091 570 633USDNYQ137,49
NP I PoOCapital Partner24.5. 18:00:230,670,720,726,722 353PLNWSE,67
NP I PoOCFC Industrie24.5. 16:35:011,081,131,14-1,726 691EURGER1,16
NP I PoOCitigroup24.5. 22:15:00A--63,580,898 884 164USDNYQ63,02
NP I PoOCME24.5. 22:00:00A--214,921,341 116 338USDNSQ212,07
NP I PoOCohen & Steers4.3. 0:40:15A--67,251,20220 301USDNYQ71,33
NP I PoOCriteria CaixaCo- ------EURMCE5,09
NP I PoODeutsche Bank24.5. 11:58:17--384,25-0,1359CZKPSE-KOBOS384,25
NP I PoODeutsche Borse24.5. 17:35:00184,65184,75184,40-0,16251 113EURGER184,70
NP I PoODEWB24.5. 14:53:410,620,690,65-13,331 400EURFRA,61
NP I PoODiscover Fincl24.5. 22:15:00A--123,220,331 003 822USDNYQ122,81
NP I PoODoradcy2423.5. 18:00:030,800,870,850,0039 661PLNWSE,85
NP I PoODt Beteiligungs N24.5. 17:35:0727,8528,0028,00-0,1811 585EURGER28,05
NP I PoOECM2.5. 18:00:330,670,630,670,00123 212PLNWSE,67
NP I PoOEurazeo24.5. 17:35:0076,0078,7578,402,0886 406EURPAR76,80
NP I PoOEURO-TAX.PL24.5. 17:59:404,904,964,961,2282PLNWSE4,90
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA47,60
NP I PoOEvercore Partner24.5. 22:15:00A--204,422,16212 369USDNYQ200,09
NP I PoOEzcorp Inc24.5. 22:00:00A--10,202,20374 252USDNSQ9,98
NP I PoOFed Investors24.5. 22:15:00A--32,540,03680 760USDNYQ32,53
NP I PoOFin Tradition24.5. 17:34:44155,00156,50155,000,00592CHFSWX155,00
NP I PoOForis Beteil23.5. 14:59:162,102,202,201,852 000EURGER2,16
NP I PoOFORRAS Vagyonkez23.5. 14:29:07--1 750,000,000HUFBUD1 750,00
NP I PoOFORRAS Vagyonkez Preferred Stock22.5. 9:00:18--1 170,000,000HUFBUD1 170,00
NP I PoOFranklin Rsc24.5. 22:15:00A--23,330,862 490 920USDNYQ23,13
NP I PoOGAM Holding24.5. 17:30:120,270,280,27-0,7415 197CHFSWX,27
NP I PoOGBL24.5. 17:35:1770,4070,7570,600,1460 951EURBRU70,50
NP I PoOGIMV24.5. 17:37:1946,4046,6046,500,4311 105EURBRU46,30
NP I PoOGladstone Invtmt24.5. 22:00:00A--13,871,17119 890USDNSQ13,71
NP I PoOGoldman Sachs24.5. 22:15:00A--461,180,661 648 491USDNYQ458,15
NP I PoOGolub Capital24.5. 22:00:00A--16,250,871 757 290USDNSQ16,11
NP I PoOGPW24.5. 18:00:2047,5547,6547,40-2,0730 206PLNWSE48,40
NP I PoOGreen Dot Corpor24.5. 22:15:00A--10,030,70401 347USDNYQ9,96
NP I PoOHargreaves24.5. 17:35:1910,9010,9110,90-2,681 865 976GBPLSE11,20
NP I PoOHercules Tech24.5. 22:15:00A--19,411,94788 189USDNYQ19,04
NP I PoOHypoport24.5. 17:39:28330,80332,00330,002,747 870EURGER321,20
NP I PoOICG24.5. 17:35:0223,1823,2223,200,00626 576GBPLSE23,20
NP I PoOIndustrivarden24.5. 18:00:00371,20371,40371,000,00153 632SEKSTO371,00
NP I PoOInteract Bro24.5. 22:00:00A--128,002,88534 632USDNSQ124,42
NP I PoOInternetowy24.5. 18:00:210,560,600,56-0,883 355PLNWSE,57
NP I PoOIntl Prsnl Fin24.5. 17:35:211,141,151,150,88226 049GBPLSE1,14
NP I PoOInv Rg-B24.5. 18:00:00285,10285,20284,85-0,052 313 374SEKSTO285,00
NP I PoOInvesco24.5. 22:15:00A--15,631,101 716 998USDNYQ15,46
NP I PoOInvestec PLC24.5. 17:35:075,395,405,402,57750 853GBPLSE5,26
NP I PoOInwest Consul24.5. 18:00:222,492,502,490,812 205PLNWSE2,47
NP I PoOIPO DS24.5. 17:59:420,300,320,321,605 000PLNWSE,31
NP I PoOIpopema Secur24.5. 18:00:233,483,593,590,8410 716PLNWSE3,56
NP I PoOIQ Partners24.5. 18:00:200,690,710,713,4841 678PLNWSE,69
NP I PoOJardine Math Sp ADR24.5. 21:49:03A--38,150,3912 795USDPNK38,00
NP I PoOJPMorgan Chase24.5. 22:15:00A--200,711,927 218 800USDNYQ196,92
NP I PoOJulius Baer24.5. 17:31:4055,6255,6655,86-0,25505 322CHFVTX56,00
NP I PoOKBC Ancora24.5. 17:37:4845,0046,0045,10-2,7053 885EURBRU46,35
NP I PoOKinnevik Rg-B24.5. 18:00:00125,10125,20124,95-1,85907 001SEKSTO127,30
NP I PoOKredyt Inkaso24.5. 18:00:2318,5519,2519,300,265PLNWSE19,25
NP I PoOLond Stock Exch24.5. 17:35:1093,2293,2693,24-0,04452 690GBPLSE93,28
NP I PoOM.W. Trade24.5. 18:00:245,405,555,55-0,891 692PLNWSE5,60
NP I PoOMCI MANAGEMENT24.5. 18:00:2126,8027,0027,000,001 499PLNWSE27,00
NP I PoOMediobanca- ------EURMIL14,60
NP I PoOMLP AG24.5. 17:35:256,336,386,381,2744 498EURGER6,30
NP I PoOModern Techn2.3. 23:19:58A--0,00900,001 000USDPNK,00
NP I PoOMoody's24.5. 22:15:00A--410,600,88493 371USDNYQ407,02
NP I PoOMorgan Stanley24.5. 22:15:00A--98,970,053 547 500USDNYQ98,92
NP I PoOMPC Capital24.5. 17:35:594,024,204,02-0,9950 826EURGER4,06
NP I PoOMSCI24.5. 22:15:00A--493,000,53479 866USDNYQ490,40
NP I PoONanostart22.5. 9:02:280,220,250,254,17784EURGER,24
NP I PoONasdaq Stk Mrkt24.5. 22:00:00A--62,231,15983 365USDNSQ61,52
NP I PoONelnet4.3. 0:40:15A--50,51-3,55123 746USDNYQ106,14
NP I PoONFI Foksal24.5. 18:00:201,471,501,502,042PLNWSE1,47
NP I PoONFI Magnapolonia24.5. 18:00:203,303,363,363,8770 547PLNWSE3,23
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,96
NP I PoONFI Piast24.5. 18:00:204,304,344,34-0,232 756PLNWSE4,35
NP I PoONFI Progress22.5. 18:00:380,410,450,410,002PLNWSE,41
NP I PoONoah Holdings Depository Receipt24.5. 22:15:01A--13,83-1,78177 630USDNYQ14,08
NP I PoONomura Holdings- ------JPYTYO946,10
NP I PoONorthern Trst24.5. 22:00:00A--83,310,54533 055USDNSQ82,86
NP I PoONwai Dm24.5. 17:59:4127,0027,6027,00-2,88884PLNWSE27,80
NP I PoOOppenhemeir24.5. 22:15:00A--45,372,7929 649USDNYQ44,14
NP I PoOORIX- ------JPYTYO3 352,00
NP I PoOOVB Holding AG23.5. 12:44:2219,9020,0020,000,0052EURGER20,00
NP I PoOPactor-Potempa24.5. 17:59:420,490,490,49-0,4111 374PLNWSE,49
NP I PoOPiper Jaffray Co24.5. 22:15:00A--213,401,7555 562USDNYQ209,72
NP I PoOPragma Inkaso24.5. 18:00:234,524,664,642,653 159PLNWSE4,52
NP I PoOProvident Fin24.5. 17:35:290,590,590,59-2,631 353 134GBPLSE,61
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO40,42
NP I PoORaymond James Fi24.5. 22:15:00A--125,862,00672 897USDNYQ123,39
NP I PoOScherzer3.5. 15:16:192,262,282,100,00450EURFRA2,22
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,26
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,51
NP I PoOSino24.5. 17:36:2343,2045,4045,4014,6516 117EURGER39,60
NP I PoOSkyline Invest23.5. 18:00:461,461,501,500,001 492PLNWSE1,50
NP I PoOSMS KREDYT17.5. 17:59:540,720,800,800,00625PLNWSE,80
NP I PoOSparta23.5. 8:02:4923,4025,6024,400,007EURFRA24,40
NP I PoOStandard Life24.5. 17:35:213,113,133,12-2,1957 959GBPLSE3,19
NP I PoOState Street24.5. 22:15:01A--75,390,781 310 266USDNYQ74,81
NP I PoOT Rowe Price Gp24.5. 22:00:00A--118,201,10788 779USDNSQ116,91
NP I PoOTetragon Financi24.5. 13:17:019,7210,7510,500,005 391USDAEX10,50
NP I PoOVarengold22.5. 15:45:063,403,523,22-6,943 855EURGER3,46
NP I PoOVolta Finance24.5. 16:21:405,105,155,150,004 015EURAEX5,15
NP I PoOVontobel24.5. 17:30:1254,8054,9054,70-1,4449 212CHFSWX55,50
NP I PoOWCM Beteiligung24.5. 13:11:181,962,041,970,511 037EURFRA1,91
NP I PoOWDM24.5. 18:00:201,331,371,333,101 374PLNWSE1,29
NP I PoOWestwod24.5. 22:15:00A--12,630,6412 010USDNYQ12,55
NP I PoOWiener Privatban24.5. 17:50:05-6,456,457,50505EURVIE6,00
NP I PoOWorld Acceptance24.5. 22:00:00A--125,65-0,8627 877USDNSQ126,74
NP I PoOWuestenrot& Wuer24.5. 17:35:2013,0413,1013,040,3123 249EURGER13,00
NP I PoOXETRA-GOLD24.5. 17:35:5969,1669,2469,14-0,6775 772EURGER69,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP