Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,58
KB0,48
PKN71,4571,46-2,11
Msft455,28455,36-0,61
Nokia4,7074,7130,66
IBM262,63262,82-1,61
Mercedes-Benz Group AG53,0653,08-0,34
PFE23,4123,42-0,46
21.05.2025 16:44:01
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025 16:43:47
American Express (AXP, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
292,00 -1,41 -4,17 343 835
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - American Express - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana21.5. 15:48:24-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana21.5. 15:48:25--1,600,00-EURBRA1,60
NP I PoO3I Group21.5. 16:43:4340,3440,3540,350,15256 181GBPLSE40,29
NP I PoOABC Arbitrage21.5. 16:23:165,965,985,98-0,3317 199EURPAR6,00
NP I PoOAckermans21.5. 16:43:01235,80236,20236,001,5518 482EURBRU232,40
NP I PoOAffil Manager Gp21.5. 16:41:04177,63178,40178,01-1,8446 906USDNYQ181,34
NP I PoOAgeas SA21.5. 16:40:3857,5057,5557,550,2666 337EURBRU57,40
NP I PoOAgeas SA Depository Receipt21.5. 16:20:47--65,380,9137USDPNK65,18
NP I PoOAlliancebernste Units21.5. 16:43:5140,5640,6440,600,0543 523USDNYQ40,58
NP I PoOAmerican Express21.5. 16:43:47291,84292,16292,00-1,41343 835USDNYQ296,17
NP I PoOAmeriprise Fin21.5. 16:40:35512,95514,46514,27-0,8939 491USDNYQ518,89
NP I PoOAshmore Group21.5. 16:37:171,491,491,49-1,19295 094GBPLSE1,51
NP I PoOBaader WP Hdlsbk21.5. 15:32:514,344,404,40-1,357 642EURGER4,46
NP I PoOBank of America21.5. 16:43:5544,0244,0344,03-1,497 494 546USDNYQ44,69
NP I PoOBank of NY Melln21.5. 16:43:5389,4189,4389,42-0,75456 621USDNYQ90,10
NP I PoOBlumerang21.5. 16:39:491,461,491,49-0,6744 480PLNWSE1,50
NP I PoOBPC20.5. 18:00:290,140,160,160,001 270PLNWSE,16
NP I PoOCapital One Fncl21.5. 16:43:51192,79192,94192,87-1,57854 349USDNYQ195,95
NP I PoOCapital Partner21.5. 15:09:420,200,220,220,905 110PLNWSE,22
NP I PoOCFC Industrie19.5. 17:12:280,850,880,88-1,132 804EURGER,89
NP I PoOCitigroup21.5. 16:43:3374,8374,8474,84-1,401 878 357USDNYQ75,90
NP I PoOCME21.5. 16:43:46280,45280,67280,560,97269 771USDNSQ277,87
NP I PoOCohen & Steers21.5. 16:26:0278,9079,1479,31-1,534 822USDNYQ80,54
NP I PoOCoreo Br16.5. 16:04:211,051,121,123,3344EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,68
NP I PoODeutsche Bank21.5. 15:19:31--632,800,5425CZKPSE-KOBOS632,80
NP I PoODeutsche Borse21.5. 16:42:15287,00287,10287,000,35154 448EURGER286,00
NP I PoODEWB16.5. 11:11:140,250,270,32-8,961 175EURFRA,27
NP I PoODiscover Fincl17.5. 2:04:00--200,05-0,2131 292 360USDNYQ200,05
NP I PoODoradcy2419.5. 18:00:190,680,750,8017,659 640PLNWSE,68
NP I PoODt Beteiligungs N21.5. 16:39:1326,9027,0026,90-0,551 937EURGER27,05
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM21.5. 16:43:110,630,640,63-1,55109 472PLNWSE,64
NP I PoOEurazeo21.5. 16:43:1665,4565,5065,50-3,39103 731EURPAR67,80
NP I PoOEURO-TAX.PL21.5. 14:48:283,203,343,26-4,68501PLNWSE3,42
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA42,00
NP I PoOEvercore Partner21.5. 16:43:17230,10231,02230,22-2,6655 306USDNYQ236,50
NP I PoOEzcorp Inc21.5. 16:43:2413,5913,6013,60-0,80113 015USDNSQ13,71
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors21.5. 16:41:4442,4742,6242,59-0,7026 674USDNYQ42,89
NP I PoOFin Tradition21.5. 16:18:14236,00238,00238,002,596 713CHFSWX232,00
NP I PoOForis Beteil21.5. 9:08:564,084,204,12-1,90513EURGER4,18
NP I PoOFORRAS Vagyonkez5.5. 12:02:551 880,002 100,001 860,000,000HUFBUD1 860,00
NP I PoOFORRAS Vagyonkez Preferred Stock7.5. 12:04:581 560,001 580,001 580,000,000HUFBUD1 580,00
NP I PoOFranklin Rsc21.5. 16:43:5221,8821,8921,89-1,29466 883USDNYQ22,17
NP I PoOGAM Holding21.5. 16:13:510,100,100,100,00203 006CHFSWX,10
NP I PoOGBL21.5. 16:43:3872,9073,0072,95-0,4832 605EURBRU73,30
NP I PoOGIMV21.5. 16:43:2544,0044,0544,050,0016 561EURBRU44,05
NP I PoOGladstone Invtmt21.5. 16:39:2914,7214,7414,76-1,1776 182USDNSQ14,93
NP I PoOGOADVISERS21.5. 9:07:520,981,080,98-2,97300PLNWSE1,01
NP I PoOGoldman Sachs21.5. 16:43:51603,27603,84603,64-0,47314 680USDNYQ606,52
NP I PoOGolub Capital21.5. 16:44:0215,0815,0915,08-0,66238 398USDNSQ15,18
NP I PoOGPW21.5. 16:41:4051,3551,4551,45-0,3940 472PLNWSE51,65
NP I PoOGreen Dot Corpor21.5. 16:43:419,229,259,22-2,85109 110USDNYQ9,49
NP I PoOHCI Capital N21.5. 13:45:066,046,105,982,4015 980EURGER5,84
NP I PoOHercules Tech21.5. 16:43:3317,5617,5717,57-1,65270 465USDNYQ17,86
NP I PoOHypoport21.5. 16:39:24204,00204,50204,000,493 182EURGER203,00
NP I PoOICG21.5. 16:42:5720,4020,4220,42-0,58585 093GBPLSE20,54
NP I PoOIndustrivarden21.5. 16:43:25355,20355,60355,60-1,44140 681SEKSTO360,80
NP I PoOIndustrivarden21.5. 16:43:40355,60355,70355,80-1,47282 305SEKSTO361,10
NP I PoOInteract Bro21.5. 16:42:36207,92208,43208,23-1,00130 642USDNSQ210,34
NP I PoOInternetowy20.5. 18:01:120,710,750,710,00105PLNWSE,71
NP I PoOIntl Prsnl Fin21.5. 16:42:421,561,571,570,6499 836GBPLSE1,56
NP I PoOInv Rg-B21.5. 16:43:33291,35291,40291,35-1,652 070 850SEKSTO296,25
NP I PoOInvesco21.5. 16:43:4714,9414,9514,94-1,45446 023USDNYQ15,16
NP I PoOInvestec PLC21.5. 16:42:374,904,904,90-1,55504 032GBPLSE4,98
NP I PoOInwest Consul21.5. 11:04:091,921,971,90-3,551 006PLNWSE1,97
NP I PoOIPO DS21.5. 16:43:130,430,450,44-15,38634 595PLNWSE,52
NP I PoOIpopema Secur21.5. 16:16:243,043,053,050,3352 610PLNWSE3,04
NP I PoOIQ Partners21.5. 16:43:330,350,350,353,1282 132PLNWSE,34
NP I PoOJardine Math Sp ADR21.5. 16:36:44--46,62-1,751 147USDPNK47,45
NP I PoOJPMorgan Chase21.5. 16:43:51264,37264,49264,40-0,481 176 914USDNYQ265,68
NP I PoOJulius Baer21.5. 16:42:4954,6854,7054,68-4,64590 657CHFVTX57,34
NP I PoOKBC Ancora21.5. 16:42:4864,1064,2064,100,1619 396EURBRU64,00
NP I PoOKredyt Inkaso26.3. 18:01:0516,7517,3517,350,001 860PLNWSE17,35
NP I PoOLang & Schwarz Rg21.5. 16:32:1923,7023,8023,802,158 203EURGER23,30
NP I PoOLond Stock Exch21.5. 16:42:25114,55114,60114,55-0,48145 739GBPLSE115,10
NP I PoOM.W. Trade21.5. 10:56:543,383,603,60-0,552PLNWSE3,62
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK136,32
NP I PoOMCI MANAGEMENT21.5. 16:42:5125,2025,3025,30-0,785 078PLNWSE25,50
NP I PoOMediobanca- ------EURMIL20,30
NP I PoOMLP AG21.5. 14:59:068,358,388,350,60105 140EURGER8,30
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's21.5. 16:43:44482,19483,29482,74-0,8786 518USDNYQ486,99
NP I PoOMorgan Stanley21.5. 16:43:52127,55127,61127,58-1,20721 408USDNYQ129,13
NP I PoOMPC Capital21.5. 12:24:395,365,445,421,121 643EURGER5,42
NP I PoOMSCI21.5. 16:43:57564,80565,68565,24-1,0596 422USDNYQ571,21
NP I PoONasdaq Stk Mrkt21.5. 16:43:5381,3681,3981,38-0,56545 064USDNSQ81,83
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ118,79
NP I PoONFI Foksal21.5. 14:49:571,291,301,30-0,7686PLNWSE1,31
NP I PoONFI Kazim Wielki21.5. 9:00:001,141,171,195,311 111PLNWSE1,13
NP I PoONFI Magnapolonia21.5. 15:01:572,622,682,66-1,122 051PLNWSE2,69
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,83
NP I PoONFI Piast21.5. 16:38:265,105,205,15-4,632 779PLNWSE5,40
NP I PoONFI Progress21.5. 15:00:000,310,390,3925,161 061PLNWSE,31
NP I PoONoah Holdings Depository Receipt21.5. 16:42:299,599,689,680,5217 174USDNYQ9,63
NP I PoONomura Holdings- ------JPYTYO861,80
NP I PoONorthern Trst21.5. 16:43:49106,51106,53106,52-0,75132 278USDNSQ107,32
NP I PoONwai Dm21.5. 14:05:3621,0021,4020,90-2,34247PLNWSE21,40
NP I PoOOppenhemeir21.5. 16:40:0964,7565,4665,11-0,154 652USDNYQ65,20
NP I PoOORIX- ------JPYTYO2 953,00
NP I PoOOVB Holding AG21.5. 16:00:4322,0022,6022,400,0015EURGER22,40
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,39
NP I PoOPiper Jaffray Co21.5. 16:39:34257,32258,50257,56-1,957 369USDNYQ262,69
NP I PoOPragma Inkaso21.5. 9:20:253,583,703,720,005PLNWSE3,72
NP I PoOProvident Fin21.5. 16:39:230,830,840,84-0,37524 955GBPLSE,84
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO39,00
NP I PoORaymond James Fi21.5. 16:42:33151,40151,50151,49-0,7492 753USDNYQ152,62
NP I PoOScherzer13.5. 17:31:172,222,282,14-3,57500EURFRA2,24
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,51
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,59
NP I PoOSino21.5. 9:02:2284,2086,0086,600,2310EURGER86,40
NP I PoOSkyline Invest20.5. 18:01:151,471,521,500,002 149PLNWSE1,50
NP I PoOSMS KREDYT21.5. 12:31:100,700,880,9017,761 102PLNWSE,76
NP I PoOSparta19.5. 12:41:3717,6018,4018,400,0015EURFRA17,60
NP I PoOStandard Life21.5. 16:40:013,503,513,500,2938 181GBPLSE3,49
NP I PoOState Street21.5. 16:43:3996,4296,5096,51-1,26105 844USDNYQ97,74
NP I PoOT Rowe Price Gp21.5. 16:43:4796,3296,4296,37-0,74221 581USDNSQ97,09
NP I PoOTetragon Financi21.5. 14:20:0014,1514,4014,252,151 404USDAEX13,95
NP I PoOVarengold19.5. 12:26:372,742,882,902,84984EURGER2,82
NP I PoOVENTURE INCUBATO21.5. 13:35:311,201,251,200,004 220PLNWSE1,20
NP I PoOVolta Finance21.5. 15:11:586,426,466,461,2513 362EURAEX6,38
NP I PoOVontobel21.5. 16:32:5763,0063,2063,10-0,9413 439CHFSWX63,70
NP I PoOWDM21.5. 9:01:291,021,101,100,922PLNWSE1,09
NP I PoOWestwod21.5. 16:07:5114,8015,2815,051,2877USDNYQ14,86
NP I PoOWiener Privatban21.5. 13:30:228,008,008,000,00100EURVIE8,00
NP I PoOWorld Acceptance21.5. 16:43:12145,79148,79147,40-0,5811 633USDNSQ148,26
NP I PoOWuestenrot& Wuer21.5. 16:33:0814,6614,7014,70-2,1339 841EURGER15,02
NP I PoOXETRA-GOLD21.5. 16:42:1093,6393,6593,660,03118 301EURGER93,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP