Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12181220-0,16
KB10161017-0,10
PKN83,4983,51,24
Msft491,21491,3-0,16
Nokia4,4164,420,48
IBM289,39289,57-0,60
Mercedes-Benz Group AG50,5850,592,50
PFE25,2325,240,76
02.07.2025 16:00:47
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 15:16:31
Sandstorm Gold (AYS1.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,96 2,18 0,17 3 184
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sandstorm Gold - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,92
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR162,24
NP I PoOAH Conch Cement Depository Receipt2.7. 15:42:34--13,334,39941USDPNK12,77
NP I PoOAir Liquide2.7. 15:55:30175,58175,60175,60-0,08201 912EURPAR175,74
NP I PoOAir Prods & Chem2.7. 15:55:53287,30287,73287,520,7148 792USDNYQ285,47
NP I PoOAkzo Nobel Br Rg2.7. 15:55:4859,5459,5659,540,20101 294EURAEX59,42
NP I PoOAlbemarle2.7. 15:55:4164,9565,1365,003,40455 982USDNYQ62,90
NP I PoOAllegheny Tech2.7. 15:55:3284,3084,5884,410,6274 738USDNYQ83,89
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA2.7. 15:39:085,025,035,030,60406 411EURLIS5,00
NP I PoOAMAG2.7. 12:33:0924,0024,1023,90-0,424 690EURVIE24,00
NP I PoOAmer Vanguard2.7. 15:54:343,954,003,98-0,3810 669USDNYQ3,99
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,10
NP I PoOAmerigo Rscs- ------CADTOR2,17
NP I PoOAMG2.7. 15:54:3021,7221,7621,742,2676 568EURAEX21,26
NP I PoOAnglesey Mining2.7. 14:44:350,010,010,010,00987 992GBPLSE,01
NP I PoOAnglo American Rg2.7. 15:55:2822,3622,3722,372,92853 647GBPLSE21,73
NP I PoOAnglo Amr Sp ADR2.7. 15:55:33--7,912,06548 097USDPNK7,75
NP I PoOAnglo Asian Min2.7. 15:33:341,551,701,63-2,1131 089GBPLSE1,63
NP I PoOAntofagasta2.7. 15:55:2818,9118,9218,913,22257 978GBPLSE18,32
NP I PoOAPERAM2.7. 15:53:4628,0628,0828,084,93242 458EURAEX26,76
NP I PoOAPERAM Depository Receipt30.6. 15:48:15--31,55-4,4511USDPNK33,02
NP I PoOAptarGroup Inc2.7. 15:55:17158,71159,36159,35-0,0115 644USDNYQ159,01
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER2.7. 15:41:1610,9811,0011,020,18102 251PLNWSE11,00
NP I PoOAriana Res2.7. 15:48:060,010,010,015,535 412 585GBPLSE,01
NP I PoOArkema2.7. 15:55:2865,6565,7565,703,06144 463EURPAR63,75
NP I PoOAstron Corp CDIs- ------AUDASX,60
NP I PoOAURUBIS AG2.7. 15:55:2488,3588,4088,350,4042 277EURGER88,00
NP I PoOB2Gold- ------CADTOR4,92
NP I PoOBall Corp2.7. 15:55:4657,7757,8357,84-0,1568 605USDNYQ57,88
NP I PoOBASF2.7. 15:55:3242,9442,9642,942,042 074 631EURGER42,08
NP I PoOBASF AG Depository Receipt2.7. 15:55:33--12,581,785 465USDPNK12,36
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources2.7. 14:36:460,000,000,009,0664 243 394GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX36,57
NP I PoOBoryszew2.7. 15:55:425,905,925,90-7,81463 941PLNWSE6,40
NP I PoOBotswana Diamond2.7. 12:54:200,000,000,0012,0425 505 093GBPLSE,00
NP I PoOCabot Corp2.7. 15:55:5378,0078,5378,160,1516 197USDNYQ77,90
NP I PoOCanfor- ------CADTOR14,14
NP I PoOCanfor Pulp- ------CADTOR,72
NP I PoOCarclo PLC2.7. 14:56:150,470,480,46-3,5453 522GBPLSE,48
NP I PoOCarpenter Tech2.7. 15:55:40272,38274,41273,420,6141 246USDNYQ271,75
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR79,41
NP I PoOCenterra Gold- ------CADTOR9,81
NP I PoOCentral Asia2.7. 15:50:041,611,611,610,37272 909GBPLSE1,60
NP I PoOCentury Aluminum2.7. 15:55:5518,9419,0018,954,8184 313USDNSQ18,10
NP I PoOCF Industries2.7. 15:55:4493,1093,3593,220,75113 197USDNYQ92,49
NP I PoOClariant AG2.7. 15:49:148,708,718,702,78177 577CHFVTX8,46
NP I PoOClearwater2.7. 15:53:3028,9229,1529,150,873 122USDNYQ28,90
NP I PoOCoeur d Alene2.7. 15:55:569,039,049,030,72841 323USDNYQ8,97
NP I PoOCOGNOR2.7. 15:42:307,437,497,44-0,8722 847PLNWSE7,50
NP I PoOCommercial Metal2.7. 15:55:3851,0951,3851,160,7568 170USDNYQ50,71
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl2.7. 15:55:5121,0121,1021,06-1,3637 197USDNYQ21,31
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 710,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg2.7. 15:55:3529,7929,8029,800,3472 355GBPLSE29,70
NP I PoOCVW Cleantech Rg- ------CADCVE,95
NP I PoODelignit2.7. 13:46:232,482,562,542,425 252EURGER2,48
NP I PoODundee Prec- ------CADTOR21,88
NP I PoOEagle Matls2.7. 15:55:56209,27211,43209,800,4315 769USDNYQ209,12
NP I PoOEastman Chem2.7. 15:55:5478,0378,1578,10-0,11116 610USDNYQ78,20
NP I PoOEcolab2.7. 15:55:54271,52271,85271,70-0,3398 645USDNYQ272,61
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,72
NP I PoOEms-Chemie Hldg2.7. 15:54:02628,50629,50629,004,7511 095CHFSWX600,50
NP I PoOEndeavour- ------CADTOR6,71
NP I PoOEramet2.7. 15:48:1847,7647,8247,781,7022 618EURPAR46,98
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,88
NP I PoOEurasia Mining2.7. 15:54:360,040,050,047,4410 603 101GBPLSE,04
NP I PoOFerrexpo2.7. 15:46:110,470,470,471,191 021 370GBPLSE,47
NP I PoOFirst Majestic- ------CADTOR11,27
NP I PoOFMC2.7. 15:55:3843,0743,1643,110,4364 138USDNYQ42,94
NP I PoOFortescue Metals- ------AUDASX15,38
NP I PoOFortescue Sp ADR2.7. 15:55:21--20,662,053 511USDPNK20,24
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres2.7. 15:40:0723,5023,7023,60-1,67419EURPAR24,00
NP I PoOFreeport-McMoRan2.7. 15:55:5445,3045,3145,302,852 805 748USDNYQ44,05
NP I PoOFresnillo2.7. 15:54:0314,5114,5214,51-0,27429 081GBPLSE14,55
NP I PoOFST Quantum Min- ------CADTOR24,19
NP I PoOFuturefuel2.7. 15:55:474,004,034,010,1411 221USDNYQ4,00
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan2.7. 15:55:403 853,003 855,003 854,00-0,622 610CHFVTX3 878,00
NP I PoOGlencore2.7. 15:55:343,013,023,013,5050 557 530GBPLSE2,91
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif2.7. 15:55:2969,2469,4969,31-0,8314 956USDNYQ69,80
NP I PoOGriffin Mining2.7. 15:25:081,941,951,950,5137 465GBPLSE1,94
NP I PoOH&R Br2.7. 15:43:114,974,984,970,0011 204EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining2.7. 15:55:406,116,126,102,184 575 417USDNYQ5,97
NP I PoOHeidelbgCement2.7. 15:55:42193,45193,55193,550,68157 082EURGER192,25
NP I PoOHochschild Minin2.7. 15:55:432,652,662,66-1,26487 240GBPLSE2,69
NP I PoOHolcim Ltd2.7. 15:55:3859,3059,3459,321,58747 338CHFVTX58,40
NP I PoOHolland Colours2.7. 15:54:14112,00113,00113,00-1,74395EURAEX115,00
NP I PoOHolmen-A Rg2.7. 15:48:08370,00372,00372,003,051 354SEKSTO361,00
NP I PoOHolmen-B Rg2.7. 15:55:42383,80384,40384,202,4542 813SEKSTO375,00
NP I PoOHOTBLOK2.7. 15:09:434,084,164,160,007PLNWSE4,16
NP I PoOHudBay Minerals- ------CADTOR14,45
NP I PoOHuhtamaki Oyj2.7. 15:00:3631,0031,0231,001,1191 647EURHEL30,66
NP I PoOHuntsman Corp2.7. 15:55:3611,0511,0711,060,00328 615USDNYQ11,06
NP I PoOChesapeake Gold- ------CADCVE1,44
NP I PoOChina Molybdenum- ------HKDHKG7,98
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,03
NP I PoOIberpapel- ------EURMCE20,50
NP I PoOImerys2.7. 15:55:4828,3828,4628,421,5062 633EURPAR28,00
NP I PoOImpact Silver- ------CADCVE,26
NP I PoOImpala Platinum Depository Receipt2.7. 15:55:08--9,472,6043 808USDPNK9,23
NP I PoOIndust Klabin Depository Receipt1.7. 23:20:00--7,298,50308USDPNK7,29
NP I PoOIndustrial Nanot25.6. 23:20:00--0,000,0033 333USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag2.7. 15:55:4274,6174,7874,70-0,53113 159USDNYQ75,09
NP I PoOIntl Paper2.7. 15:55:5249,4549,5049,480,04214 646USDNYQ49,45
NP I PoOIntl Tower Hill- ------CADTOR1,17
NP I PoOIzolacja Jarocin2.7. 15:28:183,833,883,84-1,542 081PLNWSE3,90
NP I PoOIZOSTAL2.7. 15:48:512,622,642,62-2,2415 795PLNWSE2,68
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,37
NP I PoOJohnson Matthey2.7. 15:52:5417,9017,9317,900,17149 131GBPLSE17,87
NP I PoOJSW S.A.2.7. 15:54:1021,8021,8321,811,58156 552PLNWSE21,47
NP I PoOJubilee Platinum2.7. 14:36:510,030,040,030,321 509 442GBPLSE,03
NP I PoOK S2.7. 15:48:3715,6115,6315,610,84411 129EURGER15,48
NP I PoOK+S AG, Depository Receipt, Xetra2.7. 15:55:11--9,42-1,20218USDPNK9,07
NP I PoOKaiser Aluminum2.7. 15:55:4183,1484,1683,651,735 499USDNSQ82,23
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res2.7. 15:51:543,373,413,402,1839 643GBPLSE3,33
NP I PoOKety2.7. 15:52:51898,50900,00899,500,628 168PLNWSE894,00
NP I PoOKGHM30.6. 10:52:00771,60785,60746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,28
NP I PoOKoppers Hldgs2.7. 15:55:5033,1533,4333,15-0,244 851USDNYQ33,23
NP I PoOKPPD27.6. 18:01:1527,2028,4027,200,0039PLNWSE27,20
NP I PoOKronos Worldwide2.7. 15:55:056,476,506,480,7815 843USDNYQ6,43
NP I PoOLandec Corp2.7. 15:54:467,858,047,940,7510 302USDNSQ7,96
NP I PoOLANXESS2.7. 15:52:0725,7425,7825,742,55233 093EURGER25,10
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing2.7. 15:30:1924,6024,7524,652,9225 984EURVIE23,95
NP I PoOLIBET2.7. 9:50:011,371,421,420,00148PLNWSE1,42
NP I PoOLonza Group2.7. 15:55:09556,60556,80556,80-1,2847 523CHFVTX564,00
NP I PoOLonza Grp Unsp ADR2.7. 15:54:59--70,11-1,496 801USDPNK71,16
NP I PoOLouisiana-Pacifc2.7. 15:55:5191,1391,3991,30-0,0221 868USDNYQ91,28
NP I PoOLundin Gold- ------CADTOR71,90
NP I PoOLundin Min- ------CADTOR14,32
NP I PoOLynas Corp- ------AUDASX8,39
NP I PoOM Marietta Matrl2.7. 15:55:38559,03562,03559,330,517 184USDNYQ557,68
NP I PoOMag Silver Corp- ------CADTOR28,93
NP I PoOMATIV HOLDINGS INC2.7. 15:55:427,197,257,202,6923 922USDNYQ7,06
NP I PoOMayr-Melnhof2.7. 15:49:3977,7078,0077,702,2414 490EURVIE76,00
NP I PoOMEGARON27.6. 18:01:176,307,007,0011,111 500PLNWSE6,30
NP I PoOMennica2.7. 15:38:1628,0028,6028,600,351 708PLNWSE28,50
NP I PoOMesabi Trust2.7. 15:54:5423,9224,7824,351,67841USDNYQ23,91
NP I PoOMetsa Board -A-2.7. 11:22:265,705,745,741,065 048EURHEL5,68
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals2.7. 15:55:5157,2257,9657,630,128 259USDNYQ57,52
NP I PoOMiquel y Costas- ------EURMCE14,40
NP I PoOMonument Mining- ------CADCVE,39
NP I PoOMosaic2.7. 15:55:5536,8436,8736,830,16271 042USDNYQ36,78
NP I PoOM-Real2.7. 15:00:233,373,373,376,31485 609EURHEL3,17
NP I PoOMyers Industries2.7. 15:55:5915,1315,1815,160,703 794USDNYQ15,05
NP I PoONavigator Company2.7. 15:49:543,293,293,291,29642 637EURLIS3,25
NP I PoONew Gold- ------CADTOR6,77
NP I PoONewMarket2.7. 15:55:52700,80712,18706,08-0,192 236USDNYQ705,59
NP I PoONewmont Mining2.7. 15:55:5259,6459,6559,651,391 392 979USDNYQ58,83
NP I PoONine Dragons- ------HKDHKG3,23
NP I PoONorthern Dynasty- ------CADTOR1,84
NP I PoONovaGold Resourc- ------CADTOR5,60
NP I PoONovozymes2.7. 15:55:55450,90451,10451,00-1,01130 488DKKCPH455,60
NP I PoONucor2.7. 15:55:52136,01136,30136,301,52193 665USDNYQ134,11
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie2.7. 15:32:109,069,229,201,552 082PLNWSE9,06
NP I PoOOlin Corp2.7. 15:55:1321,3221,3721,35-0,2879 609USDNYQ21,39
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX19,46
NP I PoOOrvana Minerals- ------CADTOR,53
NP I PoOOutokumpu2.7. 15:00:513,563,573,574,081 462 073EURHEL3,43
NP I PoOPackaging Corp2.7. 15:55:38200,92201,81200,92-0,6755 846USDNYQ202,75
NP I PoOPan African Res2.7. 15:52:170,470,470,47-0,152 382 713GBPLSE,47
NP I PoOPannErgy2.7. 15:34:411 435,001 460,001 455,001,751 177HUFBUD1 430,00
NP I PoOPearl Gold1.7. 21:57:020,450,620,62-19,35250EURFRA,62
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,07
NP I PoOPPG Industries2.7. 15:55:54117,07117,24117,160,6796 883USDNYQ116,41
NP I PoOQuaker Chemical2.7. 15:55:44120,02121,01120,521,479 826USDNYQ118,99
NP I PoORath26.6. 17:50:06-26,0025,20-21,2578EURVIE32,00
NP I PoORecticel SA2.7. 15:45:4610,0610,0810,08-0,2018 748EURBRU10,10
NP I PoORio Tinto Ltd- ------AUDASX106,12
NP I PoORio Tinto PLC2.7. 15:55:3043,2643,2743,261,451 122 797GBPLSE42,64
NP I PoORobinson2.7. 13:57:041,251,351,350,00583GBPLSE1,28
NP I PoORocca27.6. 18:00:343,503,603,595,595PLNWSE3,40
NP I PoORopczyce2.7. 15:25:4227,5027,8027,50-2,143 677PLNWSE28,10
NP I PoORoyal Gold Inc2.7. 15:55:47179,55180,08180,071,2534 891USDNSQ177,62
NP I PoORPM Intl2.7. 15:55:34112,56113,11112,840,4029 757USDNYQ112,39
NP I PoORuukki Group Oyj2.7. 14:24:270,280,280,280,7125 982EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,27
NP I PoOSalzgitter2.7. 15:49:3721,7221,8021,808,67196 493EURGER20,06
NP I PoOSanwil2.7. 15:00:181,301,321,321,944 585PLNWSE1,29
NP I PoOSCA2.7. 15:54:59125,45125,50125,502,16569 624SEKSTO122,85
NP I PoOSctts Miracle Gr2.7. 15:55:0967,4567,8667,680,8630 448USDNYQ67,10
NP I PoOSeabridge Gold- ------CADTOR19,77
NP I PoOSealed Air2.7. 15:55:4432,1632,2432,210,6355 062USDNYQ32,00
NP I PoOSemapa Sociedade2.7. 15:52:0817,1017,1817,182,3848 936EURLIS16,78
NP I PoOSensient Tech2.7. 15:55:33101,91102,41102,22-1,7640 225USDNYQ103,99
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel2.7. 15:55:3829,6529,6629,650,1250 410USDNSQ29,62
NP I PoOSika Rg2.7. 15:54:26214,40214,50214,500,1972 131CHFVTX214,10
NP I PoOSilver Bull Res Rg2.7. 15:33:43--0,195,285 000USDPNK,18
NP I PoOSilvercorp Metal- ------CADTOR5,77
NP I PoOSniezka2.7. 14:02:2682,4083,6082,40-0,48112PLNWSE82,80
NP I PoOSolomon Gold2.7. 15:54:580,070,070,070,933 832 014GBPLSE,07
NP I PoOSolvay SA2.7. 15:55:1530,0030,0430,023,02120 823EURBRU29,14
NP I PoOSonoco Products2.7. 15:55:2845,7345,8945,74-0,0242 168USDNYQ45,74
NP I PoOSouthern Copper2.7. 15:55:54104,06104,21104,121,97101 329USDNYQ102,10
NP I PoOSSAB2.7. 15:54:3559,0659,1059,105,201 448 609SEKSTO56,18
NP I PoOSSAB -B-2.7. 15:55:5158,0258,0858,065,222 885 695SEKSTO55,18
NP I PoOStalprodukt2.7. 15:41:36244,00246,00244,00-0,81327PLNWSE246,00
NP I PoOSteel Dynamics2.7. 15:55:41132,18132,78132,481,79129 256USDNSQ130,16
NP I PoOStepan2.7. 15:54:3756,7657,5657,25-0,331 242USDNYQ57,20
NP I PoOSteppe Cement1.7. 17:17:310,150,170,15-3,9413 567GBPLSE,16
NP I PoOStora Enso2.7. 15:00:2410,0010,1010,055,796 380EURHEL9,50
NP I PoOStora Enso2.7. 15:00:439,629,629,625,251 029 271EURHEL9,14
NP I PoOStora Enso -A-2.7. 15:00:01--112,005,668 093SEKSTO106,00
NP I PoOStora Enso Depository Receipt2.7. 15:30:12--11,28-0,4221USDPNK10,78
NP I PoOStora Enso -R-2.7. 15:54:01107,80108,00107,905,58488 774SEKSTO102,20
NP I PoOStratex Intl2.7. 14:14:140,000,000,00-12,3212 080 285GBPLSE,00
NP I PoOSunCoke Energy2.7. 15:54:568,788,808,793,9058 719USDNYQ8,46
NP I PoOSunrise Diamonds2.7. 13:24:500,000,000,000,0016 000GBPLSE,00
NP I PoOSvenska Cellulosa A2.7. 15:16:51125,20125,60125,001,967 158SEKSTO122,60
NP I PoOSymrise AG2.7. 15:55:4791,2091,2491,220,29142 181EURGER90,96
NP I PoOSynthomer Rg2.7. 15:49:150,960,970,963,68466 064GBPLSE,93
NP I PoOSZAR2.7. 14:44:560,100,120,1326,0058 921PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,30
NP I PoOTata Steel Depository Receipt2.7. 12:39:3919,0519,3519,353,486 838USDLIB18,70
NP I PoOTeck Cominco- ------CADTOR55,07
NP I PoOTeck Cominco- ------CADTOR56,37
NP I PoOTernium Depository Receipt2.7. 15:55:3430,7330,9030,751,2810 059USDNYQ30,48
NP I PoOTessenderlo2.7. 15:53:5326,0526,1526,101,7529 036EURBRU25,65
NP I PoOThyssenKrupp2.7. 15:55:529,179,189,187,674 749 297EURGER8,52
NP I PoOTiger Resource2.7. 15:48:500,000,000,00-4,2953 754 852GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp2.7. 15:54:188,919,018,96-0,454 537USDNYQ8,95
NP I PoOUmicore2.7. 15:55:4514,3014,3214,322,65308 725EURBRU13,95
NP I PoOUPM-Kymmene Oyj2.7. 15:00:4424,2524,2624,265,251 150 585EURHEL23,05
NP I PoOUsiminas Depository Receipt2.7. 15:55:36--0,853,822 100USDPNK,81
NP I PoOVicat2.7. 15:43:5758,4058,5058,400,3419 624EURPAR58,20
NP I PoOVictrex PLC2.7. 15:48:447,857,877,860,77129 666GBPLSE7,80
NP I PoOVidrala SA- ------EURMCE98,00
NP I PoOvoestalpine2.7. 13:18:33587,00599,00589,406,3910CZKPSE-KOBOS554,00
NP I PoOVulcan Materials2.7. 15:55:54265,66266,21265,940,5334 983USDNYQ264,67
NP I PoOWacker Chemie2.7. 15:53:4565,3065,4065,405,4880 702EURGER62,00
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR99,86
NP I PoOWestern Copper- ------CADTOR1,67
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem2.7. 15:55:4480,8481,2781,060,7390 531USDNYQ80,48
NP I PoOWEYERHAEUSER2.7. 15:55:5326,3426,3726,360,44386 361USDNYQ26,24
NP I PoOWheaton Precious Rg- ------CADTOR122,46
NP I PoOYara Intl ASA- ------NOKOSL375,20
NP I PoOYara Intl Depository Receipt2.7. 15:45:33--18,651,0978USDPNK18,56
NP I PoOZ A Pulawy2.7. 13:41:4851,6052,4052,400,0090PLNWSE52,40
NP I PoOZ Ch Police2.7. 15:20:409,049,189,180,00519PLNWSE9,18
NP I PoOZabkowice ERG2.7. 11:19:1747,4049,0049,001,24205PLNWSE48,40
NP I PoOZaklady Azotowe2.7. 15:51:4822,8422,9822,840,8898 455PLNWSE22,64
NP I PoOZREMB2.7. 15:55:566,956,996,99-3,8541 001PLNWSE7,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP