Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN71,4771,5-1,79
Msft-1,22
Nokia4,5754,7751,01
IBM-2,28
Mercedes-Benz Group AG53,1653,17-0,04
PFE-2,04
22.05.2025 1:10:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025 17:35:01
Astra Zeneca (AZN.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
104,92 0,71 0,74 101 823 696
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Astra Zeneca - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science21.5. 17:35:501,321,401,33-4,99192 808EURPAR1,33
NP I PoOAbbott Labs22.5. 0:37:24A--133,05-1,597 209 076USDNYQ135,20
NP I PoOActive Biotech21.5. 18:00:000,170,170,1744,31147 101 198SEKSTO,17
NP I PoOAddex Pharmaceut21.5. 15:41:280,060,060,06-0,3526 600CHFSWX,06
NP I PoOAlkermes21.5. 23:20:00A--30,53-3,601 007 727USDNSQ31,67
NP I PoOAllergy Ther21.5. 17:35:260,070,070,07-2,78121 226GBPLSE,07
NP I PoOAlliance Pharma13.5. 17:35:080,650,650,650,00390 172GBPLSE,65
NP I PoOAmgen Inc22.5. 0:37:46A--271,07-1,332 559 747USDNSQ275,01
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,82
NP I PoOAntigenics16.5. 23:20:00A--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 364,50
NP I PoOAstellas Pharma Depository Receipt21.5. 23:20:00A--9,491,2870 162USDPNK9,37
NP I PoOAstra Zeneca21.5. 17:35:01104,90104,94104,920,711 023 507GBPLSE104,18
NP I PoOAtos SA21.5. 17:36:060,010,010,012,44574 074EURPAR,01
NP I PoOBasilea Pharm21.5. 17:31:4345,2545,3045,251,1222 871CHFSWX45,25
NP I PoOBausch Health Rg- ------CADTOR6,50
NP I PoOBavarian Nordic21.5. 16:59:45172,65172,85173,150,99271 109DKKCPH171,45
NP I PoOBayer AG21.5. 17:37:4923,7523,7623,721,223 373 518EURGER23,72
NP I PoOBayer AG Depository Receipt21.5. 23:20:00A--6,700,45807 517USDPNK6,67
NP I PoOBB Biotech AG21.5. 17:31:4330,2029,6529,600,1771 741CHFSWX29,60
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,71
NP I PoOBiogen Idec22.5. 0:06:32A--126,83-2,861 593 900USDNSQ130,55
NP I PoOBiogened21.5. 18:00:4930,0030,6030,60-3,162PLNWSE30,60
NP I PoOBIOMED-LUBLIN21.5. 18:01:315,605,665,63-1,23362 994PLNWSE5,63
NP I PoOBiotec Pharmacon- ------NOKOSL16,75
NP I PoOBiotest AG20.5. 17:36:0542,6043,0042,600,0059EURGER42,80
NP I PoOBiotest AG Preferred Stock21.5. 17:06:3729,8030,0029,800,001 290EURGER30,00
NP I PoOBiotika21.5. 15:48:25-14,0013,000,00-EURBRA13,00
NP I PoOBioton21.5. 18:01:334,094,104,13-0,4825 277PLNWSE4,13
NP I PoOBoiron SA21.5. 17:35:1624,0024,5524,55-0,206 461EURPAR24,60
NP I PoOBristol Myers22.5. 1:04:50A--46,78-1,8211 961 284USDNYQ47,87
NP I PoOCellectis21.5. 17:35:161,331,351,340,3056 513EURPAR1,34
NP I PoOClinuvel SpADR20.5. 23:20:00A--7,183,68201USDPNK7,18
NP I PoOCodexis22.5. 0:26:49A--2,31-4,49713 211USDNSQ2,45
NP I PoOCumberland Ph21.5. 23:41:18A--4,94-1,3917 939USDNSQ5,03
NP I PoOEisai- ------JPYTYO3 856,00
NP I PoOEli Lilly22.5. 1:09:40A--723,62-2,954 056 212USDNYQ747,01
NP I PoOEmergent Bio22.5. 1:09:20A--6,41-7,351 537 515USDNYQ6,94
NP I PoOEvolva Hldg Rg21.5. 17:31:430,981,100,98-10,1416 367CHFSWX,98
NP I PoOExelixis22.5. 1:09:03A--43,63-1,442 982 802USDNSQ44,36
NP I PoOFAES FARMA- ------EURMCE4,26
NP I PoOFutura Medical21.5. 17:35:030,080,080,08-6,981 350 251GBPLSE,08
NP I PoOGalapagos21.5. 17:39:5025,5026,2425,901,65-EURBRU25,90
NP I PoOGenoway21.5. 17:29:093,103,233,230,312 159EURPAR3,23
NP I PoOGenus21.5. 17:35:1520,7020,8020,75-0,9552 034GBPLSE20,75
NP I PoOGilead Sciences22.5. 1:07:36A--107,64-1,277 968 852USDNSQ109,11
NP I PoOGrifols -A-- ------EURMCE9,53
NP I PoOGrifols-B-- ------EURMCE7,24
NP I PoOGSK Rg21.5. 17:35:1414,3014,3114,301,025 739 140GBPLSE14,16
NP I PoOGuerbet SA21.5. 17:35:2620,0020,1520,100,5012 755EURPAR20,00
NP I PoOHikma Pharma21.5. 17:35:1420,7620,8020,780,19539 152GBPLSE20,78
NP I PoOChina Pharm- ------HKDHKG6,30
NP I PoOCHUGAI PHARM Depository Receipt21.5. 23:20:00A--25,37-2,7264 242USDPNK26,08
NP I PoOImmupharma21.5. 17:24:430,030,030,033,093 453 121GBPLSE,03
NP I PoOInnate Pharma21.5. 17:35:151,941,971,95-0,4193 252EURPAR1,95
NP I PoOIpsen21.5. 17:35:03102,80103,40103,00-0,68112 436EURPAR103,70
NP I PoOJazz Pharma22.5. 0:19:19A--108,27-2,481 054 691USDNSQ111,02
NP I PoOJohnson&Johnson22.5. 1:09:08A--153,00-0,317 029 980USDNYQ153,66
NP I PoOKuros Bioscienc N21.5. 17:31:4325,2025,2025,000,48114 098CHFSWX25,00
NP I PoOMABION21.5. 18:01:3210,1210,1410,10-0,2038 008PLNWSE10,10
NP I PoOMerck22.5. 1:08:55A--76,91-1,2711 878 432USDNYQ77,97
NP I PoOMerck KGaA21.5. 17:35:17117,45117,55117,750,47410 974EURGER117,20
NP I PoOMesoblast- ------AUDASX1,74
NP I PoOMultiCell Techn19.5. 23:20:00A--0,000,0011 160USDPNK,00
NP I PoOMyriad Genetics22.5. 0:24:25A--4,08-8,542 152 775USDNSQ4,45
NP I PoONanoLogix7.4. 23:20:00A--0,000,0050 000USDPNK,00
NP I PoONektar Therap22.5. 1:05:56A--0,64-7,952 355 965USDNSQ,69
NP I PoONEL ASA- ------NOKOSL2,47
NP I PoONeurocrine Bios21.5. 23:20:00A--120,56-1,95964 821USDNSQ122,96
NP I PoONewron Pharma21.5. 17:31:437,687,777,72-0,6424 641CHFSWX7,72
NP I PoONovartis AG21.5. 17:38:51--93,760,502 150 561CHFVTX93,76
NP I PoONovo Nord Br/Rg-B21.5. 16:59:57455,60455,75456,600,104 325 096DKKCPH456,60
NP I PoONutex Rg-E21.5. 17:05:28--16,450,00330 020HUFBUD16,45
NP I PoOOpus Global Nyrt21.5. 17:10:03--566,000,00116 540HUFBUD566,00
NP I PoOOrion21.5. 17:00:0059,9060,0059,754,09373 025EURHEL59,75
NP I PoOOrion21.5. 17:00:0059,7059,9059,704,5522 851EURHEL59,70
NP I PoOOxford Biomedica Rg21.5. 17:35:293,043,053,05-0,9852 754GBPLSE3,05
NP I PoOPfizer22.5. 1:09:46A--23,07-2,0442 959 480USDNYQ23,52
NP I PoOPhotocure- ------NOKOSL49,40
NP I PoOPhylogica- ------AUDASX1,22
NP I PoOREAD-GENE21.5. 18:00:494,244,304,30-4,8730PLNWSE4,30
NP I PoORecordati- ------EURMIL51,50
NP I PoORichter Gedeon21.5. 17:05:06--10 340,000,00162 358HUFBUD10 340,00
NP I PoORoche Holding AG21.5. 17:34:53-283,20281,200,8636 883CHFSWX281,20
NP I PoORoche Holding AG21.5. 17:34:07--262,60-0,30808 637CHFVTX262,60
NP I PoORoche Holding AG Depository Receipt21.5. 23:20:00A--39,39-0,811 542 681USDPNK39,71
NP I PoOSanofi21.5. 17:39:2593,3094,0893,750,251 612 621EURPAR93,52
NP I PoOStem Cells Spin21.5. 18:00:510,180,190,1924,50454 646PLNWSE,19
NP I PoOTakeda Pharm- ------JPYTYO4 086,00
NP I PoOTeva5.5. 23:20:00A--16,1116,74300USDPNK16,11
NP I PoOTransgene SA21.5. 17:35:080,570,580,57-1,0326 471EURPAR,58
NP I PoOUCB SA21.5. 17:38:19160,00163,95163,651,58180 478EURBRU161,10
NP I PoOUtd Therapeut21.5. 23:51:08A--306,010,04321 098USDNSQ309,57
NP I PoOVertex Pharma22.5. 0:20:05A--438,91-2,651 427 278USDNSQ447,18
NP I PoOVirbac SA21.5. 17:35:19305,00312,50312,00-0,162 837EURPAR312,50
NP I PoOZentiva21.5. 15:48:2530,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 781,1220.05.2025
Zdroj: BCPP