Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122412250,58
KB10301032-0,48
PKN87,2487,260,31
Msft501,26501,28-0,41
Nokia4,2654,269-0,07
IBM281,3282,3-0,76
Mercedes-Benz Group AG52,0552,06-1,98
PFE25,5925,6-0,23
14.07.2025 11:17:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2025 11:11:41
Astra Zeneca (AZN.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
106,40 1,82 1,90 26 428 648
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Astra Zeneca - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science14.7. 10:58:061,391,401,402,3434 721EURPAR1,37
NP I PoOAbbott Labs14.7. 11:07:22P132,05132,70132,640,4715USDNYQ132,02
NP I PoOActive Biotech14.7. 11:11:250,220,220,22-4,874 621 870SEKSTO,24
NP I PoOAddex Pharmaceut14.7. 9:01:110,060,060,060,00500CHFSWX,06
NP I PoOAlkermes12.7. 2:00:00P29,9832,3330,280,001 483 309USDNSQ30,28
NP I PoOAllergy Ther14.7. 10:00:030,080,080,080,6127 899GBPLSE,08
NP I PoOAmgen Inc14.7. 11:02:07P291,25294,77292,31-1,0066USDNSQ295,27
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,46
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 406,50
NP I PoOAstellas Pharma Depository Receipt11.7. 23:20:00P--9,511,06400 348USDPNK9,51
NP I PoOAstra Zeneca14.7. 11:11:41106,40106,42106,401,82270 068GBPLSE104,50
NP I PoOAtos SA14.7. 9:34:280,010,010,014,8816 114EURPAR,01
NP I PoOBasilea Pharm14.7. 11:07:1147,6547,8547,80-0,832 443CHFSWX48,20
NP I PoOBausch Health Rg- ------CADTOR8,78
NP I PoOBavarian Nordic14.7. 11:09:45177,85178,00177,90-1,5526 904DKKCPH180,70
NP I PoOBayer AG14.7. 11:11:4827,3227,3327,32-0,07513 605EURGER27,34
NP I PoOBayer AG Depository Receipt11.7. 23:20:00P--7,98-1,72268 546USDPNK7,98
NP I PoOBB Biotech AG14.7. 11:11:3530,9031,0531,00-0,4814 333CHFSWX31,15
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,85
NP I PoOBiogen Idec14.7. 11:04:28P132,99135,08134,11-0,0730USDNSQ134,21
NP I PoOBiogened14.7. 9:34:1227,4030,6030,600,006PLNWSE30,60
NP I PoOBIOMED-LUBLIN14.7. 10:55:225,195,215,210,3912 916PLNWSE5,19
NP I PoOBiotec Pharmacon- ------NOKOSL16,90
NP I PoOBiotika11.7. 15:49:419,0010,0013,000,00-EURBRA13,00
NP I PoOBioton14.7. 11:02:234,124,144,14-0,4810 424PLNWSE4,16
NP I PoOBoiron SA14.7. 10:24:2622,2522,5522,25-0,67299EURPAR22,40
NP I PoOBristol Myers12.7. 2:04:00P46,8647,0846,860,0013 716 440USDNYQ46,86
NP I PoOCellectis14.7. 10:34:261,351,361,35-0,59969EURPAR1,36
NP I PoOClinuvel SpADR11.7. 23:20:00P--6,805,922 534USDPNK6,80
NP I PoOCodexis12.7. 2:00:00P2,983,302,990,00625 422USDNSQ2,99
NP I PoOCumberland Ph12.7. 2:00:00P3,004,803,000,0066 186USDNSQ3,00
NP I PoOEisai- ------JPYTYO3 996,00
NP I PoOEli Lilly14.7. 11:10:39P787,20792,80789,99-0,38543USDNYQ793,01
NP I PoOEmergent Bio12.7. 2:04:00P7,117,307,360,001 052 185USDNYQ7,36
NP I PoOEvolva Hldg Rg14.7. 10:53:421,091,131,130,901 526CHFSWX1,12
NP I PoOExelixis12.7. 2:00:00P44,8546,0344,860,002 063 673USDNSQ44,86
NP I PoOFAES FARMA- ------EURMCE4,55
NP I PoOFutura Medical14.7. 10:55:310,120,130,124,08291 447GBPLSE,12
NP I PoOGalapagos14.7. 10:20:1925,9826,0025,98-0,31-EURBRU26,06
NP I PoOGenoway14.7. 9:00:173,253,283,280,0047EURPAR3,28
NP I PoOGenus14.7. 11:09:1822,3522,4522,380,8010 175GBPLSE22,20
NP I PoOGilead Sciences14.7. 11:02:07P109,00109,64109,06-0,53902USDNSQ109,64
NP I PoOGrifols -A-- ------EURMCE11,62
NP I PoOGrifols-B-- ------EURMCE8,51
NP I PoOGSK Rg14.7. 11:09:1314,0914,1014,100,07792 550GBPLSE14,09
NP I PoOGuerbet SA14.7. 10:51:3722,6022,6522,60-0,662 023EURPAR22,75
NP I PoOHikma Pharma14.7. 11:11:4519,7819,8019,790,8719 633GBPLSE19,62
NP I PoOChina Pharm- ------HKDHKG7,94
NP I PoOCHUGAI PHARM Depository Receipt11.7. 23:20:00P--23,27-0,601 581 658USDPNK23,27
NP I PoOImmupharma14.7. 9:37:430,020,020,02-0,56470 754GBPLSE,02
NP I PoOInnate Pharma14.7. 11:09:061,451,461,46-3,06158 918EURPAR1,50
NP I PoOIpsen14.7. 11:11:37106,10106,30106,200,4710 130EURPAR105,70
NP I PoOJazz Pharma12.7. 2:00:00P109,00118,10110,270,00404 731USDNSQ110,27
NP I PoOJohnson&Johnson14.7. 11:08:11P156,33156,87156,52-0,24589USDNYQ156,90
NP I PoOKuros Bioscienc N14.7. 11:03:1128,2028,3828,300,0744 898CHFSWX28,28
NP I PoOMABION14.7. 10:57:589,839,889,850,511 121PLNWSE9,80
NP I PoOMerck14.7. 11:11:58P83,5183,8083,510,182 182USDNYQ83,36
NP I PoOMerck KGaA14.7. 11:09:14112,35112,45112,45-0,3154 828EURGER112,80
NP I PoOMesoblast- ------AUDASX1,66
NP I PoOMultiCell Techn11.7. 23:20:00P--0,000,004 000USDPNK,00
NP I PoOMyriad Genetics12.7. 2:00:00P5,035,705,340,00888 124USDNSQ5,34
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,80
NP I PoONeurocrine Bios12.7. 2:00:00P125,30140,00133,460,00724 779USDNSQ133,46
NP I PoONewron Pharma14.7. 10:59:146,977,047,04-1,817 203CHFSWX7,17
NP I PoONovartis AG14.7. 11:11:3596,1196,1396,12-0,11373 358CHFVTX96,23
NP I PoONovo Nord Br/Rg-B14.7. 11:11:21438,00438,15437,95-0,23437 651DKKCPH438,95
NP I PoONutex Rg-E14.7. 10:20:5316,3016,7016,25-3,274 250HUFBUD16,80
NP I PoOOpus Global Nyrt14.7. 10:43:08596,00597,00596,00-0,5014 333HUFBUD599,00
NP I PoOOrion14.7. 10:16:3866,5066,7066,500,454 586EURHEL66,20
NP I PoOOrion14.7. 10:16:3866,6566,7566,700,1518 792EURHEL66,60
NP I PoOOxford Biomedica Rg14.7. 11:10:123,543,563,561,1413 412GBPLSE3,52
NP I PoOPfizer14.7. 11:11:42P25,5925,6025,59-0,239 809USDNYQ25,65
NP I PoOPhotocure- ------NOKOSL56,10
NP I PoOPhylogica- ------AUDASX1,44
NP I PoOREAD-GENE14.7. 9:00:014,805,045,040,005PLNWSE5,04
NP I PoORecordati- ------EURMIL54,45
NP I PoORichter Gedeon14.7. 11:06:5810 200,0010 210,0010 210,000,109 563HUFBUD10 200,00
NP I PoORoche Holding AG14.7. 11:02:09273,20273,60273,40-0,151 257CHFSWX273,80
NP I PoORoche Holding AG14.7. 11:11:19257,10257,20257,200,1681 586CHFVTX256,80
NP I PoORoche Holding AG Depository Receipt11.7. 23:20:00P--40,49-1,771 941 801USDPNK40,49
NP I PoOSanofi14.7. 11:11:4883,1983,2183,200,20139 253EURPAR83,03
NP I PoOStem Cells Spin14.7. 9:30:340,290,310,290,004 666PLNWSE,29
NP I PoOTakeda Pharm- ------JPYTYO4 378,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA14.7. 11:05:230,790,790,790,514 305EURPAR,79
NP I PoOUCB SA14.7. 11:08:17168,90169,10168,90-1,2020 537EURBRU170,95
NP I PoOUtd Therapeut12.7. 2:00:00P287,17310,00295,520,00300 699USDNSQ295,52
NP I PoOVertex Pharma14.7. 11:02:07P462,00482,00466,21-0,5625USDNSQ468,85
NP I PoOVirbac SA14.7. 11:09:10341,50342,50342,000,29578EURPAR341,00
NP I PoOZentiva11.7. 15:49:4130,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 941,1211.07.2025
Zdroj: BCPP