Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,17
KB-2,85
PKN70,470,45-1,62
Msft0,51
Nokia4,74,80,89
IBM-0,96
Mercedes-Benz Group AG52,5852,6-1,11
PFE0,00
22.05.2025 22:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025 18:00:00
Astra Zeneca (AZN.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
1 342,00 -0,96 -13,00 484 962 277
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Astra Zeneca - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science22.5. 17:35:021,241,291,28-4,05190 306EURPAR1,33
NP I PoOAbbott Labs22.5. 22:15:00A--131,50-1,166 262 662USDNYQ133,05
NP I PoOActive Biotech22.5. 18:00:000,160,160,16-7,8844 540 656SEKSTO,17
NP I PoOAddex Pharmaceut22.5. 12:36:410,060,060,060,00247 745CHFSWX,06
NP I PoOAlkermes22.5. 22:30:00A--30,05-1,57694 655USDNSQ30,53
NP I PoOAllergy Ther22.5. 17:35:180,070,070,072,14256 802GBPLSE,07
NP I PoOAmgen Inc22.5. 22:30:00A--271,900,211 918 285USDNSQ271,34
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,82
NP I PoOAntigenics16.5. 23:20:00A--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 380,00
NP I PoOAstellas Pharma Depository Receipt22.5. 21:58:46A--9,621,37129 023USDPNK9,49
NP I PoOAstra Zeneca22.5. 17:35:22103,72103,76103,74-1,121 025 688GBPLSE104,92
NP I PoOAtos SA22.5. 15:41:140,010,010,012,3826 235EURPAR,01
NP I PoOBasilea Pharm22.5. 17:31:4544,5544,6044,60-1,4432 727CHFSWX45,25
NP I PoOBausch Health Rg- ------CADTOR6,22
NP I PoOBavarian Nordic22.5. 16:59:37169,15169,30169,45-2,14242 152DKKCPH173,15
NP I PoOBayer AG22.5. 17:44:0424,3024,3124,362,724 089 035EURGER23,72
NP I PoOBayer AG Depository Receipt22.5. 22:00:01A--6,923,27566 233USDPNK6,70
NP I PoOBB Biotech AG22.5. 17:38:5529,0529,1029,05-1,8646 986CHFSWX29,60
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,71
NP I PoOBiogen Idec22.5. 22:30:00A--126,30-0,41936 960USDNSQ126,82
NP I PoOBiogened21.5. 18:00:4930,0030,6030,600,002PLNWSE30,60
NP I PoOBIOMED-LUBLIN22.5. 18:00:275,485,525,50-2,31128 389PLNWSE5,63
NP I PoOBiotec Pharmacon- ------NOKOSL16,80
NP I PoOBiotest AG20.5. 17:36:0542,8043,0042,60-0,4759EURGER42,80
NP I PoOBiotest AG Preferred Stock22.5. 17:36:0529,8030,0030,000,672 140EURGER30,00
NP I PoOBiotika22.5. 15:45:12-14,0013,000,00-EURBRA13,00
NP I PoOBioton22.5. 18:00:294,044,074,08-1,2141 663PLNWSE4,13
NP I PoOBoiron SA22.5. 17:35:2123,8024,0023,90-2,651 963EURPAR24,55
NP I PoOBristol Myers22.5. 22:15:00A--47,030,0611 012 397USDNYQ47,00
NP I PoOCellectis22.5. 17:35:151,331,351,34-0,4536 869EURPAR1,34
NP I PoOClinuvel SpADR22.5. 21:33:15A--6,85-4,53939USDPNK7,18
NP I PoOCodexis22.5. 22:30:00A--2,465,13531 407USDNSQ2,34
NP I PoOCumberland Ph22.5. 22:30:00A--5,092,6211 602USDNSQ4,96
NP I PoOEisai- ------JPYTYO3 972,00
NP I PoOEli Lilly22.5. 22:15:00A--715,20-1,344 227 759USDNYQ724,95
NP I PoOEmergent Bio22.5. 22:15:00A--6,501,091 074 074USDNYQ6,43
NP I PoOEvolva Hldg Rg22.5. 17:31:450,991,081,089,251 558CHFSWX,98
NP I PoOExelixis22.5. 22:30:00A--42,86-1,972 974 876USDNSQ43,72
NP I PoOFAES FARMA- ------EURMCE4,26
NP I PoOFutura Medical22.5. 17:35:290,100,100,1020,00386 416GBPLSE,08
NP I PoOGalapagos22.5. 17:36:0924,8625,5025,42-1,85-EURBRU25,90
NP I PoOGenoway22.5. 17:35:223,103,263,250,621 572EURPAR3,23
NP I PoOGenus22.5. 17:35:1819,9620,0019,98-3,7147 698GBPLSE20,75
NP I PoOGilead Sciences22.5. 22:30:00A--106,74-0,917 067 963USDNSQ107,72
NP I PoOGrifols -A-- ------EURMCE9,53
NP I PoOGrifols-B-- ------EURMCE7,24
NP I PoOGSK Rg22.5. 17:35:1114,2814,2914,29-0,107 146 930GBPLSE14,30
NP I PoOGuerbet SA22.5. 17:35:1619,6819,9019,72-1,897 261EURPAR20,10
NP I PoOHikma Pharma22.5. 17:35:2420,7620,8020,780,00362 783GBPLSE20,78
NP I PoOChina Pharm- ------HKDHKG6,52
NP I PoOCHUGAI PHARM Depository Receipt22.5. 21:59:59A--26,153,0762 357USDPNK25,37
NP I PoOImmupharma22.5. 16:45:320,030,030,03-9,522 884 710GBPLSE,03
NP I PoOInnate Pharma22.5. 17:35:151,951,971,970,8256 698EURPAR1,95
NP I PoOIpsen22.5. 17:36:57101,50102,10101,90-1,07109 408EURPAR103,00
NP I PoOJazz Pharma22.5. 22:30:00A--107,82-0,42861 091USDNSQ108,27
NP I PoOJohnson&Johnson22.5. 22:15:00A--152,61-0,377 057 405USDNYQ153,18
NP I PoOKuros Bioscienc N22.5. 17:31:4524,5025,0024,64-1,44106 828CHFSWX25,00
NP I PoOMABION22.5. 18:00:2810,0410,0810,06-0,4028 906PLNWSE10,10
NP I PoOMerck22.5. 22:15:00A--77,841,1211 745 264USDNYQ76,98
NP I PoOMerck KGaA22.5. 17:37:13114,25114,35114,30-2,93326 599EURGER117,75
NP I PoOMesoblast- ------AUDASX1,69
NP I PoOMultiCell Techn19.5. 23:20:00A--0,000,0011 160USDPNK,00
NP I PoOMyriad Genetics22.5. 22:30:00A--3,93-3,442 307 491USDNSQ4,07
NP I PoONanoLogix7.4. 23:20:00A--0,000,0050 000USDPNK,00
NP I PoONektar Therap22.5. 22:30:00A--0,664,351 060 269USDNSQ,63
NP I PoONEL ASA- ------NOKOSL2,64
NP I PoONeurocrine Bios22.5. 22:30:00A--119,12-1,19875 940USDNSQ120,56
NP I PoONewron Pharma22.5. 17:31:457,477,507,48-3,1123 575CHFSWX7,72
NP I PoONovartis AG22.5. 17:32:37--93,00-0,812 192 830CHFVTX93,76
NP I PoONovo Nord Br/Rg-B22.5. 16:59:47444,60444,75446,30-2,264 487 068DKKCPH456,60
NP I PoONutex Rg-E22.5. 17:05:05--16,15-1,8275 290HUFBUD16,15
NP I PoOOpus Global Nyrt22.5. 17:05:03--569,000,53154 618HUFBUD569,00
NP I PoOOrion22.5. 17:00:0058,5058,7058,50-2,018 042EURHEL59,70
NP I PoOOrion22.5. 17:00:0058,7058,7558,90-1,42282 225EURHEL59,75
NP I PoOOxford Biomedica Rg22.5. 17:35:023,033,043,04-0,3356 686GBPLSE3,05
NP I PoOPfizer22.5. 22:15:00A--23,040,0038 495 143USDNYQ23,04
NP I PoOPhotocure- ------NOKOSL49,55
NP I PoOPhylogica- ------AUDASX1,22
NP I PoOREAD-GENE22.5. 17:59:444,144,214,14-3,7250PLNWSE4,30
NP I PoORecordati- ------EURMIL52,45
NP I PoORichter Gedeon22.5. 17:09:59--10 300,00-0,39190 723HUFBUD10 300,00
NP I PoORoche Holding AG22.5. 17:37:44275,60-275,40-2,0623 568CHFSWX281,20
NP I PoORoche Holding AG22.5. 17:39:12--259,20-1,29645 104CHFVTX262,60
NP I PoORoche Holding AG Depository Receipt22.5. 22:00:00A--39,08-0,791 277 902USDPNK39,39
NP I PoOSanofi22.5. 17:39:4092,9093,8593,41-0,361 814 309EURPAR93,75
NP I PoOStem Cells Spin22.5. 17:59:470,180,200,204,79119 922PLNWSE,19
NP I PoOTakeda Pharm- ------JPYTYO4 141,00
NP I PoOTeva5.5. 23:20:00A--16,1116,74300USDPNK16,11
NP I PoOTransgene SA22.5. 17:35:050,560,570,56-2,09126 439EURPAR,57
NP I PoOUCB SA22.5. 17:35:05159,00163,00160,50-1,92154 502EURBRU163,65
NP I PoOUtd Therapeut22.5. 22:30:00A--308,72-0,31326 014USDNSQ309,68
NP I PoOVertex Pharma22.5. 22:30:00A--434,03-0,301 617 573USDNSQ435,32
NP I PoOVirbac SA22.5. 17:35:23308,00314,00312,000,003 004EURPAR312,00
NP I PoOZentiva22.5. 15:45:1230,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 786,4621.05.2025
Zdroj: BCPP