Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12981300-0,23
KB981,5982,50,05
PKN145,7145,760,18
Msft398,4398,870,00
Nokia9,5649,574-2,12
IBM212212,350,00
Mercedes-Benz Group AG46,38546,4050,24
PFE24,8524,860,00
16.07.2026 10:08:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2026 10:02:17
Astra Zeneca (AZN.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
124,78 -0,70 -0,89 11 725 507
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Astra Zeneca - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science16.7. 9:55:540,640,650,650,0025 040EURPAR,65
NP I PoOAbbott Labs16.7. 2:04:00P89,1090,1289,270,0016 415 340USDNYQ89,27
NP I PoOAddex Pharmaceut16.7. 9:01:120,040,040,04-0,50810CHFSWX,04
NP I PoOAlkermes16.7. 2:00:00P26,8852,4951,980,001 556 271USDNSQ51,98
NP I PoOAllergy Ther15.7. 17:35:050,060,070,070,00275 576GBPLSE,07
NP I PoOAmgen Inc16.7. 2:00:00P352,00362,70358,320,001 837 924USDNSQ358,32
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,17
NP I PoOAstellas Pharma- ------JPYTYO2 142,00
NP I PoOAstellas Pharma Depository Receipt15.7. 23:20:00P--13,14-0,61388 186USDPNK13,14
NP I PoOAstra Zeneca16.7. 10:02:17124,74124,78124,78-0,70103 307GBPLSE125,66
NP I PoOAtos SA16.7. 9:55:510,010,010,010,00437 612EURPAR,01
NP I PoOBasilea Pharm16.7. 9:57:5352,5052,7052,500,191 775CHFSWX52,40
NP I PoOBavarian Nordic16.7. 10:01:59185,80186,00185,700,9241 203DKKCPH184,00
NP I PoOBayer AG16.7. 10:02:4047,3747,3947,40-0,65202 180EURGER47,71
NP I PoOBayer AG Depository Receipt15.7. 23:20:00P--13,63-2,43760 716USDPNK13,63
NP I PoOBB Biotech AG16.7. 9:47:3149,7049,9049,950,303 508CHFSWX49,80
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,34
NP I PoOBiogen Idec16.7. 2:00:00P178,82201,58197,240,002 067 351USDNSQ197,24
NP I PoOBiogened15.7. 17:59:5218,4018,5018,500,0041PLNWSE18,50
NP I PoOBIOMED-LUBLIN16.7. 9:56:032,732,742,740,005 049PLNWSE2,74
NP I PoOBiotec Pharmacon- ------NOKOSL18,70
NP I PoOBiotika15.7. 15:49:2420,0022,0020,005,2625EURBRA20,00
NP I PoOBioton16.7. 9:30:363,813,823,79-1,042 872PLNWSE3,83
NP I PoObioXXmed Br15.7. 16:24:140,800,830,815,1919EURFRA,81
NP I PoOBoiron SA16.7. 10:00:4327,1027,4027,10-1,45351EURPAR27,50
NP I PoOBristol Myers16.7. 2:04:00P58,7058,9558,720,0012 485 329USDNYQ58,72
NP I PoOCellectis16.7. 10:02:272,412,412,41-0,8254 146EURPAR2,43
NP I PoOClinuvel SpADR15.7. 23:20:00P--7,211,96565USDPNK7,21
NP I PoOCodexis16.7. 2:00:00P-3,902,210,00495 022USDNSQ2,21
NP I PoOCumberland Ph16.7. 2:00:00P7,519,357,800,00106 081USDNSQ7,80
NP I PoOEisai- ------JPYTYO4 256,00
NP I PoOEli Lilly16.7. 2:04:00P1 151,221 158,001 156,630,002 552 230USDNYQ1 156,63
NP I PoOEmergent Bio16.7. 2:04:00P7,488,317,890,00861 705USDNYQ7,89
NP I PoOEvoNext Holdings Ltd16.7. 9:01:122,082,222,234,2117CHFSWX2,14
NP I PoOExelixis16.7. 2:00:00P54,0056,1055,550,001 895 910USDNSQ55,55
NP I PoOFAES FARMA- ------EURMCE4,35
NP I PoOFutura Medical16.7. 9:58:570,000,000,0010,83174 186GBPLSE,00
NP I PoOGenoway16.7. 10:02:262,422,502,505,0418 315EURPAR2,38
NP I PoOGenus16.7. 9:58:3221,6221,7421,740,373 395GBPLSE21,66
NP I PoOGilead Sciences16.7. 2:00:00P129,61132,99131,700,004 467 638USDNSQ131,70
NP I PoOGrifols -A-- ------EURMCE9,02
NP I PoOGrifols-B-- ------EURMCE6,30
NP I PoOGSK Rg16.7. 10:02:1119,1019,1119,11-0,29189 173GBPLSE19,17
NP I PoOGuerbet SA16.7. 9:25:118,748,808,79-0,11366EURPAR8,80
NP I PoOHikma Pharma16.7. 10:01:5615,0615,0815,060,7430 259GBPLSE14,95
NP I PoOChina Pharm- ------HKDHKG8,43
NP I PoOCHUGAI PHARM Depository Receipt15.7. 23:20:00P--21,82-2,24261 456USDPNK21,82
NP I PoOImmupharma16.7. 10:02:050,040,040,045,11248 521GBPLSE,04
NP I PoOInnate Pharma16.7. 9:57:121,571,581,580,2524 009EURPAR1,58
NP I PoOIpsen16.7. 10:01:18156,40156,80156,60-2,4919 329EURPAR160,60
NP I PoOIXICO Rg15.7. 16:44:360,080,090,093,0332 588GBPLSE,08
NP I PoOJazz Pharma16.7. 2:00:00P185,00264,28239,320,00610 536USDNSQ239,32
NP I PoOJohnson&Johnson16.7. 2:04:00P247,86249,95247,020,0010 547 296USDNYQ247,02
NP I PoOKuros Bioscienc N16.7. 10:01:4721,0221,2021,06-2,052 424CHFSWX21,50
NP I PoOLakefront Biotherapeutics16.7. 9:18:5525,7225,8025,800,16-EURBRU25,76
NP I PoOMABION16.7. 9:47:097,427,487,42-0,543 383PLNWSE7,46
NP I PoOMerck16.7. 2:04:00P123,31124,98123,610,009 053 781USDNYQ123,61
NP I PoOMerck KGaA16.7. 10:02:45138,75138,85138,85-0,8910 018EURGER140,10
NP I PoOMesoblast- ------AUDASX2,59
NP I PoOMultiCell Techn13.7. 23:20:00P--0,000,00750USDPNK,00
NP I PoOMyriad Genetics16.7. 2:00:00P-6,506,310,001 100 550USDNSQ6,31
NP I PoONanoLogix10.7. 23:20:00P--0,00-20,0012 235USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,22
NP I PoONeurocrine Bios16.7. 2:00:00P145,54180,72172,050,00878 504USDNSQ172,05
NP I PoONewron Pharma16.7. 9:53:4311,4211,5411,520,525 180CHFSWX11,46
NP I PoONovartis AG16.7. 10:02:28121,72121,74121,72-0,23115 696CHFVTX122,00
NP I PoONovo Nord Br/Rg-B16.7. 10:02:23334,35334,45334,401,16693 636DKKCPH330,55
NP I PoONutex Rg-E15.7. 14:50:2612,5513,1012,850,000HUFBUD12,85
NP I PoOOpus Global Nyrt16.7. 10:01:46357,00357,50357,50-0,838 173HUFBUD360,50
NP I PoOOrion16.7. 8:56:5567,9068,2067,900,15710EURHEL67,80
NP I PoOOrion16.7. 9:06:4868,1068,2568,15-0,515 085EURHEL68,50
NP I PoOOxford Biomedica Rg16.7. 9:33:386,386,416,38-0,789 161GBPLSE6,43
NP I PoOPfizer16.7. 2:04:00P24,8524,8624,820,0044 162 477USDNYQ24,82
NP I PoOPhotocure- ------NOKOSL58,00
NP I PoOPhylogica- ------AUDASX1,62
NP I PoOREAD-GENE15.7. 17:59:514,574,804,782,8020PLNWSE4,78
NP I PoORecordati- ------EURMIL51,30
NP I PoORichter Gedeon16.7. 10:02:1111 980,0012 000,0012 000,00-0,084 084HUFBUD12 010,00
NP I PoORoche Hldg PC Br16.7. 10:02:33328,90329,10329,00-0,3647 762CHFSWX330,20
NP I PoORoche Holding AG16.7. 10:00:50334,20334,60334,20-0,30569CHFSWX335,20
NP I PoORoche Holding AG Depository Receipt15.7. 23:20:00P--51,182,03961 289USDPNK51,18
NP I PoOSanofi16.7. 10:02:4476,1976,2076,20-0,0885 177EURPAR76,26
NP I PoOSanofi UnSp CDR- ------CADTOR19,74
NP I PoOStem Cells Spin14.7. 18:00:340,380,410,419,0426PLNWSE,38
NP I PoOTakeda Pharm- ------JPYTYO5 288,00
NP I PoOTransgene SA16.7. 9:59:310,740,740,740,0010 993EURPAR,74
NP I PoOUCB SA16.7. 10:00:31235,60235,90235,50-0,084 246EURBRU235,70
NP I PoOUtd Therapeut16.7. 2:00:00P-555,00531,790,00448 060USDNSQ531,79
NP I PoOVertex Pharma16.7. 2:00:00P470,40484,56477,080,001 192 070USDNSQ477,08
NP I PoOVirbac SA16.7. 9:44:45319,50321,50321,500,47407EURPAR320,00
NP I PoOVivesto Rg16.7. 9:51:108,328,718,320,24237SEKSTO8,30
NP I PoOZentiva15.7. 15:49:2331,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 515,9215.07.2026
Zdroj: BCPP