Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11871189-0,92
KB111111123,06
PKN132,42132,44-1,41
Msft375,83761,57
Nokia7,0547,063,74
IBM243,47244,980,61
Mercedes-Benz Group AG52,7252,730,65
PFE28,1528,170,32
01.04.2026 13:44:06
Indexy online
AD Index online
select
AD Index online
 

  • 01.04.2026 13:39:36
Astra Zeneca (AZN.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
150,84 2,68 3,94 46 503 754
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Astra Zeneca - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science1.4. 13:30:321,211,221,210,1736 411EURPAR1,21
NP I PoOAbbott Labs1.4. 13:39:31P102,66104,00102,670,001 952USDNYQ102,67
NP I PoOActive Biotech1.4. 13:38:370,070,070,0730,42133 088 778SEKSTO,05
NP I PoOAddex Pharmaceut1.4. 10:54:510,040,040,041,0419 353CHFSWX,04
NP I PoOAlkermes1.4. 13:34:27P35,7036,2536,152,222 199USDNSQ35,36
NP I PoOAllergy Ther1.4. 12:12:270,090,110,10-4,2163 847GBPLSE,10
NP I PoOAmgen Inc1.4. 13:39:41P352,00355,00351,850,001 437USDNSQ351,85
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,82
NP I PoOAstellas Pharma- ------JPYTYO2 519,00
NP I PoOAstellas Pharma Depository Receipt31.3. 23:20:00P--16,220,50302 348USDPNK16,22
NP I PoOAstra Zeneca1.4. 13:39:36150,84150,88150,842,68342 773GBPLSE146,90
NP I PoOAtos SA1.4. 13:39:120,010,010,0110,002 692 152EURPAR,01
NP I PoOBasilea Pharm1.4. 13:37:2255,1055,4055,301,6516 607CHFSWX54,40
NP I PoOBavarian Nordic1.4. 13:39:31196,35196,60196,451,7665 517DKKCPH193,05
NP I PoOBayer AG1.4. 13:39:4240,1540,1740,161,96749 921EURGER39,39
NP I PoOBayer AG Depository Receipt31.3. 23:20:00P--11,483,423 179 546USDPNK11,48
NP I PoOBB Biotech AG1.4. 13:39:2044,7044,8544,850,9035 404CHFSWX44,45
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,22
NP I PoOBiogen Idec1.4. 13:34:29P177,86191,47184,740,7739USDNSQ183,33
NP I PoOBiogened1.4. 12:04:4017,8017,9017,900,564PLNWSE17,80
NP I PoOBIOMED-LUBLIN1.4. 13:33:013,733,783,781,6123 463PLNWSE3,72
NP I PoOBiotec Pharmacon- ------NOKOSL19,50
NP I PoOBiotika1.4. 11:02:0510,0010,0010,001,0128EURBRA9,90
NP I PoOBioton1.4. 13:25:524,294,334,30-0,4624 455PLNWSE4,32
NP I PoObioXXmed Br26.3. 14:17:511,171,221,191,71100EURFRA1,17
NP I PoOBoiron SA1.4. 12:11:5527,3527,7027,552,041 277EURPAR27,00
NP I PoOBristol Myers1.4. 13:39:24P60,8060,9960,650,002 712USDNYQ60,65
NP I PoOCellectis1.4. 13:34:312,993,022,995,4784 524EURPAR2,84
NP I PoOClinuvel SpADR31.3. 23:20:00P--7,2410,53213USDPNK7,24
NP I PoOCodexis1.4. 13:23:17P1,601,671,661,844 717USDNSQ1,63
NP I PoOCumberland Ph1.4. 2:00:00P2,694,363,250,0040 222USDNSQ3,25
NP I PoOEisai- ------JPYTYO4 871,00
NP I PoOEli Lilly1.4. 13:39:21P924,00925,89919,770,006 521USDNYQ919,77
NP I PoOEmergent Bio1.4. 13:35:31P8,308,448,441,7220USDNYQ8,30
NP I PoOEvoNext Holdings Ltd1.4. 12:32:350,830,910,83-8,791 174CHFSWX,91
NP I PoOExelixis1.4. 13:24:25P42,2043,9743,250,842 065USDNSQ42,89
NP I PoOFAES FARMA- ------EURMCE4,66
NP I PoOFutura Medical1.4. 13:01:140,010,010,010,231 683 583GBPLSE,01
NP I PoOGalapagos1.4. 12:05:0625,8425,8825,86-1,22-EURBRU26,18
NP I PoOGenoway1.4. 12:42:542,522,572,520,807 843EURPAR2,50
NP I PoOGenus1.4. 13:32:1124,3524,4524,453,1634 333GBPLSE23,70
NP I PoOGilead Sciences1.4. 13:39:33P138,91140,05139,370,00669USDNSQ139,37
NP I PoOGrifols -A-- ------EURMCE8,96
NP I PoOGrifols-B-- ------EURMCE6,79
NP I PoOGSK Rg1.4. 13:38:0921,2021,2121,212,76984 592GBPLSE20,64
NP I PoOGuerbet SA1.4. 11:49:379,849,979,983,6314 645EURPAR9,63
NP I PoOHikma Pharma1.4. 13:37:2312,8312,8512,841,8270 169GBPLSE12,61
NP I PoOChina Pharm- ------HKDHKG9,10
NP I PoOCHUGAI PHARM Depository Receipt31.3. 23:20:00P--27,523,771 070 739USDPNK27,52
NP I PoOImmupharma1.4. 12:53:480,050,050,058,14418 321GBPLSE,05
NP I PoOInnate Pharma1.4. 13:36:331,091,091,093,6094 330EURPAR1,06
NP I PoOIpsen1.4. 13:39:26165,40165,70165,403,1218 146EURPAR160,40
NP I PoOIXICO Rg1.4. 13:14:010,080,080,08-0,5150 571GBPLSE,08
NP I PoOJazz Pharma1.4. 13:22:04P178,98199,13189,500,241 195USDNSQ189,05
NP I PoOJohnson&Johnson1.4. 13:39:48P244,60245,60244,440,007 721USDNYQ244,44
NP I PoOKuros Bioscienc N1.4. 13:39:5523,2223,3023,344,8568 178CHFSWX22,26
NP I PoOMABION1.4. 13:36:158,928,968,930,1112 496PLNWSE8,92
NP I PoOMerck1.4. 13:39:16P119,80120,99120,290,002 714USDNYQ120,29
NP I PoOMerck KGaA1.4. 13:39:39110,05110,15110,152,3779 553EURGER107,60
NP I PoOMesoblast- ------AUDASX2,16
NP I PoOMultiCell Techn30.3. 23:20:00P--0,000,00307 873USDPNK,00
NP I PoOMyriad Genetics1.4. 13:17:47P4,064,654,612,441 341USDNSQ4,50
NP I PoONanoLogix16.3. 22:20:00P--0,009900,00115 587USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,11
NP I PoONeurocrine Bios1.4. 13:20:37P131,74133,98131,790,049USDNSQ131,74
NP I PoONewron Pharma1.4. 13:40:0015,5415,6815,663,3079 237CHFSWX15,16
NP I PoONovartis AG1.4. 13:39:39123,24123,28123,282,00451 994CHFVTX120,86
NP I PoONovo Nord Br/Rg-B1.4. 13:39:53236,75236,80236,802,562 628 745DKKCPH230,90
NP I PoONutex Rg-E1.4. 13:29:2415,4015,9015,906,00283 700HUFBUD15,00
NP I PoOOpus Global Nyrt1.4. 13:37:23462,00470,00462,00-1,39577 860HUFBUD468,50
NP I PoOOrion1.4. 12:42:2672,0072,3072,203,883 193EURHEL69,50
NP I PoOOrion1.4. 12:42:2672,1072,2072,153,5247 264EURHEL69,70
NP I PoOOxford Biomedica Rg1.4. 13:30:385,605,635,612,9547 215GBPLSE5,45
NP I PoOPfizer1.4. 13:39:46P28,1528,1728,170,3285 841USDNYQ28,08
NP I PoOPfizer CDR-Reg S- ------CADTOR12,16
NP I PoOPhotocure- ------NOKOSL59,30
NP I PoOPhylogica- ------AUDASX1,48
NP I PoOREAD-GENE1.4. 9:31:515,505,605,620,002PLNWSE5,62
NP I PoORecordati- ------EURMIL49,04
NP I PoORichter Gedeon1.4. 13:37:3811 850,0011 880,0011 850,000,08112 648HUFBUD11 840,00
NP I PoORoche Hldg PC Br1.4. 13:38:56321,10321,20321,002,00118 215CHFSWX314,70
NP I PoORoche Holding AG1.4. 13:30:51333,20333,60333,201,836 102CHFSWX327,20
NP I PoORoche Holding AG Depository Receipt31.3. 23:20:00P--49,711,781 122 086USDPNK49,71
NP I PoOSanofi1.4. 13:39:2983,3983,4083,390,81558 160EURPAR82,72
NP I PoOSanofi UnSp CDR- ------CADTOR21,74
NP I PoOStem Cells Spin1.4. 9:32:520,360,390,390,002 465PLNWSE,39
NP I PoOTakeda Pharm- ------JPYTYO5 664,00
NP I PoOTransgene SA1.4. 13:26:580,760,760,763,2743 712EURPAR,73
NP I PoOUCB SA1.4. 13:39:18266,50266,70266,803,2123 131EURBRU258,50
NP I PoOUtd Therapeut1.4. 13:04:17P560,25601,32592,980,00184USDNSQ592,98
NP I PoOVertex Pharma1.4. 13:39:01P448,44458,00446,540,00377USDNSQ446,54
NP I PoOVirbac SA1.4. 13:35:47356,00357,50356,500,56760EURPAR354,50
NP I PoOZentiva30.3. 15:50:2625,0030,2030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 176,4531.03.2026
Zdroj: BCPP