Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ118311840,60
KB113111351,89
PKN118,52118,64-0,19
Msft410,54410,940,00
Nokia6,5566,866-0,57
IBM253,33254,660,00
Mercedes-Benz Group AG55,2655,31,92
PFE26,826,90,00
10.03.2026 9:09:01
Indexy online
AD Index online
select
AD Index online
 

  • 10.03.2026 9:03:35
Astra Zeneca (AZN.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
145,54 0,78 1,12 6 394 609
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Astra Zeneca - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science10.3. 9:03:481,261,271,271,2822 938EURPAR1,25
NP I PoOAbbott Labs10.3. 1:04:00110,00114,51112,650,0013 561 016USDNYQ112,65
NP I PoOActive Biotech10.3. 9:01:490,040,040,04-3,85214 056SEKSTO,04
NP I PoOAddex Pharmaceut10.3. 9:01:200,040,050,050,001CHFSWX,05
NP I PoOAlkermes10.3. 1:00:0028,2838,0028,450,002 027 185USDNSQ28,45
NP I PoOAllergy Ther10.3. 9:03:510,100,120,124,353 010GBPLSE,12
NP I PoOAmgen Inc10.3. 1:00:00373,59391,87376,970,002 720 112USDNSQ376,97
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,00
NP I PoOAstellas Pharma- ------JPYTYO2 370,00
NP I PoOAstellas Pharma Depository Receipt9.3. 22:20:00--15,191,74141 965USDPNK15,19
NP I PoOAstra Zeneca10.3. 9:03:35145,54145,64145,540,7844 918GBPLSE144,42
NP I PoOAtos SA9.3. 17:05:360,010,010,010,00683 341EURPAR,01
NP I PoOBasilea Pharm9.3. 17:31:3453,0050,0052,801,5437 034CHFSWX52,80
NP I PoOBavarian Nordic10.3. 9:02:24183,50183,75183,550,887 463DKKCPH181,95
NP I PoOBayer AG10.3. 9:04:0138,4038,4338,432,23146 114EURGER37,59
NP I PoOBayer AG Depository Receipt9.3. 22:20:00--11,044,15897 370USDPNK11,04
NP I PoOBB Biotech AG10.3. 9:02:0345,6545,8545,851,554 255CHFSWX45,15
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,29
NP I PoOBiogen Idec10.3. 1:00:00174,49202,00188,240,00651 626USDNSQ188,24
NP I PoOBiogened6.3. 18:01:0319,0019,1019,100,0042PLNWSE19,10
NP I PoOBIOMED-LUBLIN10.3. 9:00:013,583,603,600,282 400PLNWSE3,59
NP I PoOBiotec Pharmacon- ------NOKOSL21,40
NP I PoOBiotika9.3. 15:49:3710,0011,0010,00-9,0928EURBRA10,00
NP I PoOBioton10.3. 9:00:01-4,094,090,0014PLNWSE4,09
NP I PoObioXXmed Br6.3. 11:38:411,151,201,171,7411EURFRA1,15
NP I PoOBoiron SA10.3. 9:00:2526,0526,7526,05-2,8079EURPAR26,80
NP I PoOBristol Myers10.3. 1:04:0059,1060,7560,630,0010 964 650USDNYQ60,63
NP I PoOCellectis10.3. 9:03:513,323,353,331,995 534EURPAR3,26
NP I PoOClinuvel SpADR9.3. 22:20:00--7,395,426 442USDPNK7,39
NP I PoOCodexis10.3. 1:00:001,201,351,250,001 125 724USDNSQ1,25
NP I PoOCumberland Ph10.3. 1:00:00-4,053,410,00131 402USDNSQ3,41
NP I PoOEisai- ------JPYTYO4 821,00
NP I PoOEli Lilly10.3. 1:04:001 003,001 009,701 008,390,002 802 169USDNYQ1 008,39
NP I PoOEmergent Bio10.3. 1:04:008,2310,008,350,001 183 522USDNYQ8,35
NP I PoOEvoNext Holdings Ltd10.3. 9:03:040,870,920,87-0,46806CHFSWX,87
NP I PoOExelixis10.3. 1:00:0040,0045,3542,370,003 167 107USDNSQ42,37
NP I PoOFAES FARMA- ------EURMCE4,69
NP I PoOFutura Medical9.3. 17:15:420,010,010,01-9,65338 985GBPLSE,01
NP I PoOGalapagos9.3. 17:35:0427,9028,5028,14-0,07-EURBRU28,14
NP I PoOGenoway10.3. 9:00:062,332,362,350,001EURPAR2,35
NP I PoOGenus9.3. 17:35:1326,8027,1026,450,0084 184GBPLSE26,45
NP I PoOGilead Sciences10.3. 1:00:00143,50148,00146,630,005 210 503USDNSQ146,63
NP I PoOGrifols -A-- ------EURMCE9,92
NP I PoOGrifols-B-- ------EURMCE7,37
NP I PoOGSK Rg10.3. 9:03:4220,6120,6420,630,83107 488GBPLSE20,46
NP I PoOGuerbet SA10.3. 9:02:4612,2612,3612,30-0,161 056EURPAR12,32
NP I PoOHikma Pharma10.3. 9:03:4811,9812,0111,990,679 631GBPLSE11,91
NP I PoOChina Pharm- ------HKDHKG9,15
NP I PoOCHUGAI PHARM Depository Receipt9.3. 22:20:00--30,512,04157 212USDPNK30,51
NP I PoOImmupharma10.3. 9:02:340,060,070,06-4,4654 877GBPLSE,06
NP I PoOInnate Pharma10.3. 9:00:091,381,401,401,454 893EURPAR1,38
NP I PoOIpsen10.3. 9:03:47158,30159,10158,903,0511 419EURPAR154,20
NP I PoOIXICO Rg10.3. 9:02:520,080,080,082,2413 800GBPLSE,08
NP I PoOJazz Pharma10.3. 1:00:00110,00204,00185,400,00715 496USDNSQ185,40
NP I PoOJohnson&Johnson10.3. 1:04:00241,45244,08242,590,007 844 028USDNYQ242,59
NP I PoOKuros Bioscienc N9.3. 17:31:34--26,580,76128 488CHFSWX26,58
NP I PoOMABION10.3. 9:03:117,887,977,88-0,25171PLNWSE7,90
NP I PoOMerck10.3. 1:04:00113,80118,88117,110,008 321 571USDNYQ117,11
NP I PoOMerck KGaA10.3. 9:03:56109,75109,95109,902,0919 026EURGER107,65
NP I PoOMesoblast- ------AUDASX2,11
NP I PoOMultiCell Techn3.3. 23:20:00--0,000,0040 000USDPNK,00
NP I PoOMyriad Genetics10.3. 1:00:004,844,924,810,003 328 565USDNSQ4,81
NP I PoONEL ASA- ------NOKOSL2,03
NP I PoONeurocrine Bios10.3. 1:00:00116,61137,00129,930,00855 663USDNSQ129,93
NP I PoONewron Pharma10.3. 9:03:2317,6417,7817,700,803 374CHFSWX17,56
NP I PoONovartis AG10.3. 9:03:42122,46122,56122,54-2,20300 691CHFVTX125,30
NP I PoONovo Nord Br/Rg-B10.3. 9:03:44253,55253,70253,65-0,33224 910DKKCPH254,50
NP I PoONutex Rg-E9.3. 14:38:0213,9514,0014,000,000HUFBUD14,00
NP I PoOOpus Global Nyrt10.3. 9:00:07511,00517,00510,00-1,35400HUFBUD517,00
NP I PoOOrion10.3. 8:05:1370,6070,9071,003,65809EURHEL68,50
NP I PoOOrion10.3. 8:08:0870,8070,9570,953,508 683EURHEL68,55
NP I PoOOxford Biomedica Rg10.3. 9:00:286,216,305,91-3,90113GBPLSE6,15
NP I PoOPfizer10.3. 1:04:0026,8026,9026,810,0042 789 543USDNYQ26,81
NP I PoOPfizer CDR-Reg S- ------CADTOR12,16
NP I PoOPhotocure- ------NOKOSL71,10
NP I PoOPhylogica- ------AUDASX1,48
NP I PoOREAD-GENE10.3. 9:00:025,205,385,380,002PLNWSE5,38
NP I PoORecordati- ------EURMIL46,98
NP I PoORichter Gedeon10.3. 9:03:4911 420,0011 440,0011 420,000,267 338HUFBUD11 390,00
NP I PoORoche Holding AG10.3. 9:03:19345,00346,00346,400,64167CHFSWX344,20
NP I PoORoche Holding AG10.3. 9:03:31335,00335,20335,300,8760 297CHFVTX332,40
NP I PoORoche Holding AG Depository Receipt9.3. 22:20:00--54,65-1,342 438 265USDPNK54,65
NP I PoOSanofi10.3. 9:03:5976,4076,4676,450,8263 072EURPAR75,81
NP I PoOSanofi UnSp CDR- ------CADTOR19,86
NP I PoOStem Cells Spin9.3. 18:01:020,360,380,380,001 990PLNWSE,38
NP I PoOTakeda Pharm- ------JPYTYO5 617,00
NP I PoOTransgene SA10.3. 9:00:140,800,800,800,501 793EURPAR,80
NP I PoOUCB SA10.3. 9:03:56258,30259,00258,800,943 836EURBRU256,40
NP I PoOUtd Therapeut10.3. 1:00:00520,00569,80529,170,001 155 655USDNSQ529,17
NP I PoOVertex Pharma10.3. 1:00:00479,00489,50460,870,001 179 888USDNSQ460,87
NP I PoOVirbac SA10.3. 9:00:23345,00348,00349,001,4575EURPAR344,00
NP I PoOZentiva9.3. 15:49:3630,0033,6030,000,007EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 249,5209.03.2026
Zdroj: BCPP