Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13501353-0,81
KB10371038-0,48
PKN148,66148,68-0,59
Msft500,8501,20,56
Nokia9,5749,5863,25
IBM232,09232,920,50
Mercedes-Benz Group AG43,0243,03-1,01
PFE27,9327,980,14
23.09.2026 11:30:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.09.2026 11:24:45
Astra Zeneca (AZN.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
125,32 -1,10 -1,40 18 618 099
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Astra Zeneca - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science23.9. 11:21:250,710,720,710,0012 321EURPAR,71
NP I PoOAbbott Labs23.9. 2:04:00P103,39105,20103,690,008 383 946USDNYQ103,69
NP I PoOAddex Pharmaceut23.9. 10:59:170,020,020,027,0235 001CHFSWX,02
NP I PoOAlkermes23.9. 2:00:00P43,0044,0043,290,002 310 734USDNSQ43,29
NP I PoOAllergy Ther23.9. 10:43:390,050,050,054,129 549GBPLSE,05
NP I PoOAmgen Inc23.9. 11:11:49P409,50410,90409,63-0,15255USDNSQ410,24
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,89
NP I PoOAstellas Pharma- ------JPYTYO2 383,50
NP I PoOAstellas Pharma Depository Receipt22.9. 23:20:00P--15,350,9279 262USDPNK15,35
NP I PoOAstra Zeneca23.9. 11:24:45125,30125,34125,32-1,10167 272GBPLSE126,72
NP I PoOAtos SA23.9. 11:11:320,010,010,011,646 038 519EURPAR,01
NP I PoOBasilea Pharm23.9. 11:22:4168,4068,7068,700,153 047CHFSWX68,60
NP I PoOBavarian Nordic23.9. 11:22:20221,00221,20221,003,46112 022DKKCPH213,60
NP I PoOBayer AG23.9. 11:24:1449,2549,2749,26-0,59249 041EURGER49,55
NP I PoOBayer AG Depository Receipt22.9. 23:20:00P--14,181,001 231 966USDPNK14,18
NP I PoOBB Biotech AG23.9. 11:23:4852,1052,3052,200,0015 159CHFSWX52,20
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,37
NP I PoOBiogen Idec23.9. 2:00:00P220,00229,99225,360,001 112 343USDNSQ225,36
NP I PoOBiogened15.9. 18:00:2219,0020,2020,206,3279PLNWSE19,00
NP I PoOBIOMED-LUBLIN23.9. 11:04:042,852,862,86-1,2113 620PLNWSE2,90
NP I PoOBiotec Pharmacon- ------NOKOSL20,20
NP I PoOBiotika21.9. 15:48:50-17,0017,000,00-EURBRA17,00
NP I PoOBioton23.9. 11:20:113,553,553,55-1,8044 786PLNWSE3,62
NP I PoObioXXmed Br22.9. 8:52:061,081,131,024,0834EURFRA1,02
NP I PoOBoiron SA23.9. 11:23:2921,1021,3021,300,00374EURPAR21,30
NP I PoOBristol Myers23.9. 2:04:00P62,4162,9962,250,0015 237 705USDNYQ62,25
NP I PoOCellectis23.9. 11:22:211,321,321,32-5,25302 813EURPAR1,39
NP I PoOCodexis23.9. 2:00:00P1,402,251,390,001 039 817USDNSQ1,39
NP I PoOCumberland Ph23.9. 2:00:00P7,058,958,200,0070 533USDNSQ8,20
NP I PoOEisai- ------JPYTYO4 930,00
NP I PoOEli Lilly23.9. 11:24:11P1 171,981 179,001 174,190,351 924USDNYQ1 170,14
NP I PoOEmergent Bio23.9. 2:04:00P6,767,036,760,001 144 157USDNYQ6,76
NP I PoOEvoNext Holdings Ltd23.9. 11:16:532,052,072,050,493 648CHFSWX2,04
NP I PoOExelixis23.9. 2:00:00P54,2962,0958,150,001 860 284USDNSQ58,15
NP I PoOFAES FARMA- ------EURMCE4,62
NP I PoOFutura Medical23.9. 11:11:380,000,000,000,005 881 186GBPLSE,00
NP I PoOGenoway23.9. 10:33:072,442,492,502,464 545EURPAR2,44
NP I PoOGenus23.9. 11:23:2421,4621,4821,480,7517 278GBPLSE21,32
NP I PoOGilead Sciences23.9. 2:00:00P149,44152,83152,670,005 082 660USDNSQ152,67
NP I PoOGrifols -A-- ------EURMCE9,66
NP I PoOGrifols-B-- ------EURMCE6,55
NP I PoOGSK Rg23.9. 11:24:4718,8918,9018,89-0,88438 201GBPLSE19,06
NP I PoOGuerbet SA23.9. 11:16:057,257,307,301,39616EURPAR7,20
NP I PoOHikma Pharma23.9. 11:19:4215,7715,7915,79-1,6822 118GBPLSE16,06
NP I PoOChina Pharm- ------HKDHKG9,71
NP I PoOCHUGAI PHARM Depository Receipt22.9. 23:20:00P--21,660,42117 962USDPNK21,66
NP I PoOImmupharma23.9. 11:21:580,030,040,03-12,43142 494GBPLSE,04
NP I PoOInnate Pharma23.9. 11:18:521,541,551,540,3958 790EURPAR1,54
NP I PoOIpsen23.9. 11:16:10150,00150,30150,20-0,274 777EURPAR150,60
NP I PoOIXICO Rg22.9. 15:58:190,070,080,086,6795 108GBPLSE,08
NP I PoOJazz Pharma23.9. 11:08:09P228,62249,16240,10-0,201 378USDNSQ240,57
NP I PoOJohnson&Johnson23.9. 11:23:54P268,47270,50269,14-0,02878USDNYQ269,19
NP I PoOKuros Bioscienc N23.9. 11:24:4517,9018,0017,962,0579 583CHFSWX17,60
NP I PoOLakefront Biotherapeutics23.9. 10:25:1227,7627,8227,765,31-EURBRU26,36
NP I PoOMABION23.9. 11:22:367,837,987,820,516 154PLNWSE7,78
NP I PoOMerck23.9. 11:11:41P150,60152,49151,060,105 602USDNYQ150,91
NP I PoOMerck KGaA23.9. 11:15:54133,30133,40133,350,1521 532EURGER133,15
NP I PoOMesoblast- ------AUDASX2,16
NP I PoOMultiCell Techn21.9. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOMyriad Genetics23.9. 2:00:00P3,654,254,020,002 486 955USDNSQ4,02
NP I PoONanoLogix17.9. 23:20:00P--0,00100,0012 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,09
NP I PoONeurocrine Bios23.9. 2:00:00P141,00145,00142,250,001 213 788USDNSQ142,25
NP I PoONewron Pharma23.9. 11:17:1511,3011,4211,322,3526 147CHFSWX11,06
NP I PoONovartis AG26.8. 9:27:02128,54128,56128,540,1678 880CHFVTX128,34
NP I PoONovo Nord Br/Rg-B23.9. 11:24:47257,55257,65257,65-0,441 276 090DKKCPH258,80
NP I PoONutex Rg-E22.9. 17:05:2412,0012,4512,750,000HUFBUD12,75
NP I PoOOpus Global Nyrt23.9. 11:22:27286,50288,00287,00-1,0367 212HUFBUD290,00
NP I PoOOrion23.9. 10:15:1382,9083,1083,00-0,72677EURHEL83,60
NP I PoOOrion23.9. 10:24:2783,2583,3083,25-1,0115 261EURHEL84,10
NP I PoOOxford Biomedica Rg23.9. 11:20:024,924,944,93-0,10106 771GBPLSE4,93
NP I PoOPfizer23.9. 11:16:44P27,9327,9827,970,1422 594USDNYQ27,93
NP I PoOPhotocure- ------NOKOSL51,80
NP I PoOPhylogica- ------AUDASX2,88
NP I PoOREAD-GENE23.9. 10:58:095,085,245,263,541 162PLNWSE5,08
NP I PoORecordati- ------EURMIL52,85
NP I PoORichter Gedeon23.9. 11:20:1012 630,0012 650,0012 650,000,4018 648HUFBUD12 600,00
NP I PoORoche Hldg PC Br23.9. 11:24:14363,20363,30363,30-0,2271 644CHFSWX364,10
NP I PoORoche Holding AG23.9. 11:22:26374,20374,60374,40-0,214 014CHFSWX375,20
NP I PoORoche Holding AG Depository Receipt22.9. 23:20:00P--55,660,651 723 712USDPNK55,66
NP I PoOSanofi23.9. 11:24:3473,6473,6673,65-0,99150 290EURPAR74,39
NP I PoOSanofi UnSp CDR- ------CADTOR19,27
NP I PoOStem Cells Spin21.9. 17:59:350,470,500,500,0066PLNWSE,50
NP I PoOTakeda Pharm- ------JPYTYO5 968,00
NP I PoOTransgene SA23.9. 11:14:020,850,860,85-0,237 430EURPAR,85
NP I PoOUCB SA23.9. 11:24:04213,40213,60213,500,0035 312EURBRU213,50
NP I PoOUtd Therapeut23.9. 2:00:00P--497,590,91586 402USDNSQ497,59
NP I PoOVertex Pharma23.9. 2:00:00P510,01525,75514,990,001 386 645USDNSQ514,99
NP I PoOVirbac SA23.9. 11:23:09306,00307,00307,00-0,161 507EURPAR307,50
NP I PoOVivesto Rg23.9. 11:09:138,939,009,001,24345SEKSTO8,89
NP I PoOZentiva21.9. 15:48:5031,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 708,3322.09.2026
Zdroj: BCPP