Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128312841,66
KB9839840,25
PKN137,52137,56-1,35
Msft387,53387,690,00
Nokia11,0811,095-0,81
IBM296,35297,930,00
Mercedes-Benz Group AG44,3744,3851,12
PFE24,2724,290,00
10.07.2026 10:36:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2026 10:30:55
Astra Zeneca (AZN.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
131,88 -1,24 -1,66 29 505 642
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Astra Zeneca - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science10.7. 10:30:430,730,740,73-2,1338 334EURPAR,75
NP I PoOAbbott Labs10.7. 2:04:00P94,0095,0094,400,008 357 750USDNYQ94,40
NP I PoOAddex Pharmaceut10.7. 10:23:100,040,040,048,0058 000CHFSWX,04
NP I PoOAlkermes10.7. 2:00:00P50,5657,9053,780,001 630 543USDNSQ53,78
NP I PoOAllergy Ther10.7. 10:00:290,060,070,071,498 500GBPLSE,07
NP I PoOAmgen Inc10.7. 2:00:00P362,71365,70363,620,001 728 241USDNSQ363,62
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,19
NP I PoOAstellas Pharma- ------JPYTYO2 137,50
NP I PoOAstellas Pharma Depository Receipt9.7. 23:20:00P--13,190,00156 109USDPNK13,19
NP I PoOAstra Zeneca10.7. 10:30:55131,86131,90131,88-1,24258 831GBPLSE133,54
NP I PoOAtos SA10.7. 9:59:020,010,010,010,00376 863EURPAR,01
NP I PoOBasilea Pharm10.7. 10:21:1255,6056,0056,001,8212 379CHFSWX55,00
NP I PoOBavarian Nordic10.7. 10:27:03184,50184,90184,70-0,2737 040DKKCPH185,20
NP I PoOBayer AG10.7. 10:30:4650,3450,3850,36-0,67614 389EURGER50,70
NP I PoOBayer AG Depository Receipt9.7. 23:20:00P--14,44-0,07593 548USDPNK14,44
NP I PoOBB Biotech AG10.7. 10:26:5051,1051,4051,10-0,785 301CHFSWX51,50
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,37
NP I PoOBiogen Idec10.7. 2:00:00P193,06216,60198,910,001 657 328USDNSQ198,91
NP I PoOBiogened3.7. 18:00:3918,3018,5018,300,0048PLNWSE18,30
NP I PoOBIOMED-LUBLIN10.7. 10:26:072,822,842,841,0751PLNWSE2,81
NP I PoOBiotec Pharmacon- ------NOKOSL19,15
NP I PoOBiotika9.7. 10:31:2519,0022,0019,00-17,39-EURBRA19,00
NP I PoOBioton10.7. 10:24:323,853,853,850,136 815PLNWSE3,85
NP I PoObioXXmed Br7.7. 12:27:060,760,790,771,994EURFRA,76
NP I PoOBoiron SA10.7. 9:07:3427,2027,4027,400,37273EURPAR27,30
NP I PoOBristol Myers10.7. 2:04:00P57,0658,1457,940,007 628 833USDNYQ57,94
NP I PoOCellectis10.7. 10:29:362,712,752,741,2610 473EURPAR2,70
NP I PoOClinuvel SpADR9.7. 23:20:00P--7,163,322 900USDPNK7,16
NP I PoOCodexis10.7. 2:00:00P2,482,962,560,00494 152USDNSQ2,56
NP I PoOCumberland Ph10.7. 2:00:00P-7,206,040,0030 326USDNSQ6,04
NP I PoOEisai- ------JPYTYO4 286,00
NP I PoOEli Lilly10.7. 2:04:00P1 219,001 226,001 216,950,002 088 072USDNYQ1 216,95
NP I PoOEmergent Bio10.7. 2:04:00P7,008,588,180,00644 212USDNYQ8,18
NP I PoOEvoNext Holdings Ltd10.7. 10:20:082,182,302,180,93550CHFSWX2,16
NP I PoOExelixis10.7. 2:00:00P56,4158,0057,100,002 511 854USDNSQ57,10
NP I PoOFAES FARMA- ------EURMCE4,53
NP I PoOFutura Medical10.7. 10:19:330,000,000,00-2,503 639 030GBPLSE,00
NP I PoOGenoway10.7. 10:05:242,302,342,342,634 500EURPAR2,28
NP I PoOGenus10.7. 10:28:3220,3620,4420,40-1,542 988GBPLSE20,72
NP I PoOGilead Sciences10.7. 2:00:00P133,00136,32134,840,005 839 339USDNSQ134,84
NP I PoOGrifols -A-- ------EURMCE8,99
NP I PoOGrifols-B-- ------EURMCE6,34
NP I PoOGSK Rg10.7. 10:30:5519,6919,7019,690,48287 797GBPLSE19,60
NP I PoOGuerbet SA10.7. 10:15:508,718,788,71-0,116 574EURPAR8,72
NP I PoOHikma Pharma10.7. 10:30:1116,0916,1116,09-0,37204 768GBPLSE16,15
NP I PoOChina Pharm- ------HKDHKG7,84
NP I PoOCHUGAI PHARM Depository Receipt9.7. 23:20:00P--22,831,24237 498USDPNK22,83
NP I PoOImmupharma10.7. 9:03:180,040,040,04-1,5012 449GBPLSE,04
NP I PoOInnate Pharma10.7. 10:17:431,601,621,600,7519 061EURPAR1,59
NP I PoOIpsen10.7. 10:30:48164,30164,80164,70-2,433 228EURPAR168,80
NP I PoOIXICO Rg9.7. 13:00:480,090,100,09-0,0173 859GBPLSE,09
NP I PoOJazz Pharma10.7. 2:00:00P234,09287,00246,910,00713 545USDNSQ246,91
NP I PoOJohnson&Johnson10.7. 2:04:00P258,14260,89259,100,006 426 080USDNYQ259,10
NP I PoOKuros Bioscienc N10.7. 10:30:1022,1422,2422,244,0261 329CHFSWX21,38
NP I PoOLakefront Biotherapeutics10.7. 10:08:2126,6826,7826,760,45-EURBRU26,64
NP I PoOMABION10.7. 10:25:517,407,457,453,198 988PLNWSE7,22
NP I PoOMerck10.7. 2:04:00P124,12125,29125,070,006 975 496USDNYQ125,07
NP I PoOMerck KGaA10.7. 10:30:46141,30141,40141,351,2519 744EURGER139,60
NP I PoOMesoblast- ------AUDASX2,10
NP I PoOMultiCell Techn9.7. 23:20:00P--0,000,0059 500USDPNK,00
NP I PoOMyriad Genetics10.7. 2:00:00P6,067,006,100,00881 684USDNSQ6,10
NP I PoONanoLogix9.6. 23:20:00P--0,009900,0018 671USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,24
NP I PoONeurocrine Bios10.7. 2:00:00P168,34185,00180,550,001 178 635USDNSQ180,55
NP I PoONewron Pharma10.7. 10:16:3211,9812,1812,080,339 302CHFSWX12,04
NP I PoONovartis AG10.7. 10:30:55125,12125,16125,140,68618 396CHFVTX124,30
NP I PoONovo Nord Br/Rg-B10.7. 10:30:47321,00321,05321,050,28423 083DKKCPH320,15
NP I PoONutex Rg-E10.7. 9:00:3012,8013,3513,30-0,3710 000HUFBUD13,35
NP I PoOOpus Global Nyrt10.7. 10:21:00368,00370,00375,000,0016 020HUFBUD375,00
NP I PoOOrion10.7. 9:18:4670,3070,5070,500,14384EURHEL70,40
NP I PoOOrion10.7. 9:33:3370,3570,4570,45-0,143 945EURHEL70,55
NP I PoOOxford Biomedica Rg10.7. 10:30:176,086,126,110,1637 032GBPLSE6,10
NP I PoOPfizer10.7. 2:04:00P24,2724,2924,250,0029 190 483USDNYQ24,25
NP I PoOPhotocure- ------NOKOSL58,70
NP I PoOPhylogica- ------AUDASX1,53
NP I PoOREAD-GENE9.7. 17:59:434,554,704,600,0020 520PLNWSE4,60
NP I PoORecordati- ------EURMIL51,30
NP I PoORichter Gedeon10.7. 10:30:1312 060,0012 080,0012 060,000,509 338HUFBUD12 000,00
NP I PoORoche Hldg PC Br10.7. 10:30:22339,00339,20339,201,10224 213CHFSWX335,50
NP I PoORoche Holding AG10.7. 10:16:05343,80344,20343,600,941 329CHFSWX340,40
NP I PoORoche Holding AG Depository Receipt9.7. 23:20:00P--52,020,50828 379USDPNK52,02
NP I PoOSanofi10.7. 10:30:2276,8676,8876,880,52176 237EURPAR76,48
NP I PoOSanofi UnSp CDR- ------CADTOR19,93
NP I PoOStem Cells Spin10.7. 9:35:500,400,420,400,00200PLNWSE,40
NP I PoOTakeda Pharm- ------JPYTYO5 398,00
NP I PoOTransgene SA10.7. 9:38:300,750,760,750,8141 569EURPAR,74
NP I PoOUCB SA10.7. 10:30:26250,70250,90250,800,3211 333EURBRU250,00
NP I PoOUtd Therapeut10.7. 2:00:00P465,09588,00552,480,00302 782USDNSQ552,48
NP I PoOVertex Pharma10.7. 2:00:00P486,47496,10496,500,002 107 282USDNSQ496,50
NP I PoOVirbac SA10.7. 10:27:48317,00318,50317,500,16570EURPAR317,00
NP I PoOVivesto Rg10.7. 10:20:158,429,008,41-2,102 570SEKSTO8,59
NP I PoOZentiva6.7. 10:34:4331,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 472,4509.07.2026
Zdroj: BCPP