Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB-0,98
PKN87,2487,350,00
Msft501,95502,09-0,76
Nokia4,0314,141-0,68
IBM280,3280,59-0,81
Mercedes-Benz Group AG51,6551,66-1,90
PFE24,6924,70,35
16.07.2025 17:37:49
Indexy online
AD Index online
select
AD Index online
 

  • 16.07.2025 17:35:23
Astra Zeneca (AZN.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
104,36 -0,57 -0,60 105 473 060
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Astra Zeneca - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science16.7. 17:35:161,291,321,29-2,13185 134EURPAR1,31
NP I PoOAbbott Labs16.7. 17:37:36130,90130,97130,94-0,422 076 017USDNYQ131,49
NP I PoOActive Biotech16.7. 17:29:480,200,210,20-1,455 781 148SEKSTO,21
NP I PoOAddex Pharmaceut16.7. 16:57:400,060,060,06-1,3353 601CHFSWX,06
NP I PoOAlkermes16.7. 17:37:4529,0029,0229,000,50352 586USDNSQ28,85
NP I PoOAllergy Ther16.7. 17:35:120,080,080,083,1388 429GBPLSE,08
NP I PoOAmgen Inc16.7. 17:37:33295,88296,00295,881,15414 017USDNSQ292,51
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,44
NP I PoOAstellas Pharma- ------JPYTYO1 442,00
NP I PoOAstellas Pharma Depository Receipt16.7. 17:32:10--9,65-0,12122 255USDPNK9,66
NP I PoOAstra Zeneca16.7. 17:35:23104,36104,40104,36-0,571 048 464GBPLSE104,96
NP I PoOAtos SA16.7. 17:06:040,010,010,01-2,33702 562EURPAR,01
NP I PoOBasilea Pharm16.7. 17:30:4954,5054,6054,502,4476 643CHFSWX53,20
NP I PoOBausch Health Rg- ------CADTOR8,81
NP I PoOBavarian Nordic16.7. 16:59:44181,85181,95181,850,75156 000DKKCPH180,50
NP I PoOBayer AG16.7. 17:35:1327,5927,6027,570,922 062 674EURGER27,32
NP I PoOBayer AG Depository Receipt16.7. 17:29:48--8,071,8975 156USDPNK7,92
NP I PoOBB Biotech AG16.7. 17:30:1732,2032,3532,302,5488 741CHFSWX31,50
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,89
NP I PoOBiogen Idec16.7. 17:37:48127,39127,64127,520,02314 051USDNSQ127,50
NP I PoOBiogened16.7. 10:54:1727,2028,4030,000,007PLNWSE30,00
NP I PoOBIOMED-LUBLIN16.7. 17:00:015,105,135,09-0,3930 287PLNWSE5,11
NP I PoOBiotec Pharmacon- ------NOKOSL16,75
NP I PoOBiotika16.7. 15:47:129,0010,0013,000,00-EURBRA13,00
NP I PoOBioton16.7. 17:00:014,154,174,180,0021 444PLNWSE4,18
NP I PoOBoiron SA16.7. 17:14:5622,1522,3522,35-0,67933EURPAR22,50
NP I PoOBristol Myers16.7. 17:37:4846,9446,9646,941,104 456 865USDNYQ46,43
NP I PoOCellectis16.7. 17:35:071,631,641,63-8,10343 273EURPAR1,78
NP I PoOClinuvel SpADR16.7. 16:27:59--6,801,464 101USDPNK6,85
NP I PoOCodexis16.7. 17:37:362,842,852,851,25206 618USDNSQ2,81
NP I PoOCumberland Ph16.7. 17:36:183,753,843,839,4334 687USDNSQ3,50
NP I PoOEisai- ------JPYTYO3 942,00
NP I PoOEli Lilly16.7. 17:37:46787,38788,50787,942,101 447 053USDNYQ771,75
NP I PoOEmergent Bio16.7. 17:37:456,746,756,75-2,67262 401USDNYQ6,93
NP I PoOEvolva Hldg Rg16.7. 17:30:171,101,151,14-0,442 283CHFSWX1,14
NP I PoOExelixis16.7. 17:37:3344,2044,2544,200,32383 654USDNSQ44,06
NP I PoOFAES FARMA- ------EURMCE4,53
NP I PoOFutura Medical16.7. 17:35:020,080,100,10-1,951 218 191GBPLSE,10
NP I PoOGalapagos16.7. 16:20:3926,1026,1426,10-0,99-EURBRU26,36
NP I PoOGenoway16.7. 17:27:393,083,203,08-4,645 259EURPAR3,23
NP I PoOGenus16.7. 17:35:1523,8524,2523,85-1,04292 614GBPLSE24,10
NP I PoOGilead Sciences16.7. 17:37:47110,04110,11110,130,981 080 941USDNSQ109,06
NP I PoOGrifols -A-- ------EURMCE11,64
NP I PoOGrifols-B-- ------EURMCE8,46
NP I PoOGSK Rg16.7. 17:35:1914,2014,2414,221,356 141 805GBPLSE14,03
NP I PoOGuerbet SA16.7. 17:35:0821,9022,0021,95-2,0111 293EURPAR22,40
NP I PoOHikma Pharma16.7. 17:35:0419,6319,7419,74-0,85200 849GBPLSE19,91
NP I PoOChina Pharm- ------HKDHKG8,59
NP I PoOCHUGAI PHARM Depository Receipt16.7. 17:37:36--22,880,0432 803USDPNK22,87
NP I PoOImmupharma16.7. 14:14:160,020,040,02-4,621 299 736GBPLSE,02
NP I PoOInnate Pharma16.7. 17:35:031,561,581,564,13327 070EURPAR1,50
NP I PoOIpsen16.7. 17:35:13105,70105,80105,700,8649 324EURPAR104,80
NP I PoOJazz Pharma16.7. 17:37:25112,28112,68112,490,17178 901USDNSQ112,30
NP I PoOJohnson&Johnson16.7. 17:37:48164,93164,97164,976,3210 343 380USDNYQ155,17
NP I PoOKuros Bioscienc N16.7. 17:30:1729,2029,2229,20-1,88406 152CHFSWX29,76
NP I PoOMABION16.7. 17:03:039,679,709,69-0,5117 149PLNWSE9,74
NP I PoOMerck16.7. 17:37:4681,9381,9781,950,533 524 222USDNYQ81,52
NP I PoOMerck KGaA16.7. 17:35:30110,60110,70110,450,41287 426EURGER110,00
NP I PoOMesoblast- ------AUDASX1,70
NP I PoOMultiCell Techn15.7. 23:20:00--0,000,001 360 000USDPNK,00
NP I PoOMyriad Genetics16.7. 17:37:405,045,055,050,901 284 183USDNSQ5,00
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,70
NP I PoONeurocrine Bios16.7. 17:34:12131,91132,36132,180,71154 386USDNSQ131,24
NP I PoONewron Pharma16.7. 17:30:177,017,077,05-0,8440 741CHFSWX7,11
NP I PoONovartis AG16.7. 17:36:0895,1295,1695,12-0,982 878 773CHFVTX96,06
NP I PoONovo Nord Br/Rg-B16.7. 16:59:34433,30433,50433,600,123 109 588DKKCPH433,10
NP I PoONutex Rg-E16.7. 17:20:0116,5016,7516,75-0,3017 790HUFBUD16,75
NP I PoOOpus Global Nyrt16.7. 17:20:01592,00595,00585,00-1,35150 625HUFBUD585,00
NP I PoOOrion16.7. 16:29:3365,8066,0065,900,618 187EURHEL65,50
NP I PoOOrion16.7. 16:29:3266,1566,2066,250,45132 487EURHEL65,95
NP I PoOOxford Biomedica Rg16.7. 17:35:083,573,683,57-1,5257 647GBPLSE3,63
NP I PoOPfizer16.7. 17:37:4824,6924,7024,700,3512 371 814USDNYQ24,61
NP I PoOPhotocure- ------NOKOSL60,20
NP I PoOPhylogica- ------AUDASX1,36
NP I PoOREAD-GENE16.7. 17:04:435,005,205,00-4,211 514PLNWSE5,22
NP I PoORecordati- ------EURMIL52,10
NP I PoORichter Gedeon16.7. 17:05:31--10 080,00-0,20112 705HUFBUD10 080,00
NP I PoORoche Holding AG16.7. 17:36:42256,20256,40256,200,47555 140CHFVTX255,00
NP I PoORoche Holding AG16.7. 17:30:17271,60272,00271,600,3718 442CHFSWX270,60
NP I PoORoche Holding AG Depository Receipt16.7. 17:36:36--40,111,20695 803USDPNK39,63
NP I PoOSanofi16.7. 17:37:3583,1183,2083,200,601 365 676EURPAR82,70
NP I PoOStem Cells Spin16.7. 14:49:580,300,320,320,631 126PLNWSE,32
NP I PoOTakeda Pharm- ------JPYTYO4 445,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA16.7. 17:35:130,790,800,801,7832 516EURPAR,79
NP I PoOUCB SA16.7. 17:35:09169,60169,90169,65-0,62223 991EURBRU170,70
NP I PoOUtd Therapeut16.7. 17:37:51296,51298,33296,541,1354 820USDNSQ293,24
NP I PoOVertex Pharma16.7. 17:37:24466,89467,45466,950,59161 949USDNSQ464,20
NP I PoOVirbac SA16.7. 17:35:20338,50340,00340,00-0,293 910EURPAR341,00
NP I PoOZentiva16.7. 15:47:1230,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 938,3215.07.2025
Zdroj: BCPP