Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412151,17
KB100510061,62
PKN140,14140,18-2,84
Msft406,64406,79-1,16
Nokia11,3911,40,40
IBM226,72227-0,95
Mercedes-Benz Group AG50,2650,284,32
PFE26,4126,42-0,14
06.05.2026 15:51:00
Indexy online
AD Index online
select
AD Index online
 

  • 06.05.2026 15:45:28
Astra Zeneca (AZN.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
135,10 1,35 1,80 39 875 909
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Astra Zeneca - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science6.5. 15:43:570,991,000,99-0,20267 611EURPAR1,00
NP I PoOAbbott Labs6.5. 15:45:4786,4586,5486,50-0,76661 388USDNYQ87,17
NP I PoOActive Biotech6.5. 15:43:390,060,060,060,336 347 846SEKSTO,06
NP I PoOAddex Pharmaceut6.5. 12:31:340,050,050,05-2,17153 949CHFSWX,05
NP I PoOAlkermes6.5. 15:45:5035,6235,8635,74-1,41161 418USDNSQ36,25
NP I PoOAllergy Ther6.5. 15:00:000,090,110,112,38138 633GBPLSE,11
NP I PoOAmgen Inc6.5. 15:45:45330,94331,20331,190,49101 113USDNSQ329,59
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,81
NP I PoOAstellas Pharma- ------JPYTYO2 207,00
NP I PoOAstellas Pharma Depository Receipt6.5. 15:42:56--14,382,311 616USDPNK14,05
NP I PoOAstra Zeneca6.5. 15:45:28135,06135,12135,101,35332 653GBPLSE133,30
NP I PoOAtos SA6.5. 15:44:530,020,020,0210,0033 182 698EURPAR,01
NP I PoOBasilea Pharm6.5. 15:39:0354,2054,3054,30-0,3712 093CHFSWX54,50
NP I PoOBavarian Nordic6.5. 15:45:17185,80186,10185,80-2,00155 351DKKCPH189,60
NP I PoOBayer AG6.5. 15:45:2938,4338,4538,431,401 112 346EURGER37,90
NP I PoOBayer AG Depository Receipt6.5. 15:45:07--11,242,5583 145USDPNK10,97
NP I PoOBB Biotech AG6.5. 15:45:3844,6544,7544,70-0,8965 121CHFSWX45,10
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,20
NP I PoOBiogen Idec6.5. 15:45:45189,39190,26189,860,5621 380USDNSQ189,13
NP I PoOBiogened5.5. 18:00:3618,5019,3019,300,00106PLNWSE19,30
NP I PoOBIOMED-LUBLIN6.5. 15:40:433,133,183,181,9267 950PLNWSE3,12
NP I PoOBiotec Pharmacon- ------NOKOSL22,80
NP I PoOBiotika6.5. 13:25:4111,0012,0010,400,00-EURBRA11,00
NP I PoOBioton6.5. 15:45:494,154,204,150,0033 385PLNWSE4,15
NP I PoObioXXmed Br5.5. 16:35:470,810,850,870,00247EURFRA,87
NP I PoOBoiron SA6.5. 15:05:1227,2027,6027,401,111 608EURPAR27,10
NP I PoOBristol Myers6.5. 15:45:4557,0557,0957,080,21402 543USDNYQ56,95
NP I PoOCellectis6.5. 15:43:093,303,343,335,04174 827EURPAR3,17
NP I PoOClinuvel SpADR6.5. 15:43:58--6,972,1057USDPNK7,06
NP I PoOCodexis6.5. 15:45:332,712,722,71-1,4589 441USDNSQ2,75
NP I PoOCumberland Ph6.5. 15:42:164,534,594,580,6634 300USDNSQ4,55
NP I PoOEisai- ------JPYTYO4 688,00
NP I PoOEli Lilly6.5. 15:45:46989,51991,34990,450,21191 828USDNYQ988,87
NP I PoOEmergent Bio6.5. 15:45:599,209,249,221,8826 928USDNYQ9,05
NP I PoOEvoNext Holdings Ltd6.5. 13:31:580,961,000,96-3,60129CHFSWX1,00
NP I PoOExelixis6.5. 15:45:4446,6446,7246,685,00580 221USDNSQ44,42
NP I PoOFAES FARMA- ------EURMCE4,88
NP I PoOFutura Medical6.5. 15:36:070,010,010,010,004 429 476GBPLSE,01
NP I PoOGalapagos6.5. 14:45:0624,6424,7024,641,32-EURBRU24,32
NP I PoOGenoway6.5. 13:12:412,402,432,431,672 721EURPAR2,39
NP I PoOGenus6.5. 15:42:5923,9824,0224,003,0029 489GBPLSE23,30
NP I PoOGilead Sciences6.5. 15:45:45133,91134,15134,010,33317 799USDNSQ133,48
NP I PoOGrifols -A-- ------EURMCE9,01
NP I PoOGrifols-B-- ------EURMCE7,10
NP I PoOGSK Rg6.5. 15:45:3618,7218,7418,720,861 379 290GBPLSE18,57
NP I PoOGuerbet SA6.5. 15:30:3411,0411,1611,060,918 870EURPAR10,96
NP I PoOHikma Pharma6.5. 15:44:2814,3614,3814,371,82119 012GBPLSE14,11
NP I PoOChina Pharm- ------HKDHKG8,40
NP I PoOCHUGAI PHARM Depository Receipt6.5. 15:38:36--27,223,072 521USDPNK26,41
NP I PoOImmupharma6.5. 15:32:210,040,040,046,252 195 380GBPLSE,04
NP I PoOInnate Pharma6.5. 15:40:301,261,271,262,60173 293EURPAR1,23
NP I PoOIpsen6.5. 15:45:01170,80171,00170,900,8920 135EURPAR169,40
NP I PoOIXICO Rg6.5. 14:49:140,070,070,07-0,142 500GBPLSE,07
NP I PoOJazz Pharma6.5. 15:45:50224,00225,26224,005,83175 299USDNSQ212,26
NP I PoOJohnson&Johnson6.5. 15:45:47224,61224,80224,77-0,35285 156USDNYQ225,55
NP I PoOKuros Bioscienc N6.5. 15:44:1320,1620,2420,161,46109 729CHFSWX19,87
NP I PoOMABION6.5. 15:36:207,287,317,310,1424 156PLNWSE7,30
NP I PoOMerck6.5. 15:45:45113,97114,05114,020,77507 818USDNYQ113,15
NP I PoOMerck KGaA6.5. 15:45:01112,95113,05113,002,22151 075EURGER110,55
NP I PoOMesoblast- ------AUDASX2,18
NP I PoOMultiCell Techn4.5. 23:20:00--0,000,001 131 804USDPNK,00
NP I PoOMyriad Genetics6.5. 15:45:423,963,983,97-21,07786 692USDNSQ5,03
NP I PoONanoLogix13.4. 23:20:00--0,000,006 200USDPNK,00
NP I PoONEL ASA- ------NOKOSL3,40
NP I PoONeurocrine Bios6.5. 15:45:47143,00145,48144,936,80374 121USDNSQ135,06
NP I PoONewron Pharma6.5. 15:40:5313,7413,9013,905,7841 386CHFSWX13,14
NP I PoONovartis AG6.5. 15:45:28115,16115,20115,201,461 087 943CHFVTX113,54
NP I PoONovo Nord Br/Rg-B6.5. 15:45:35293,00293,15292,852,4810 242 750DKKCPH285,90
NP I PoONutex Rg-E6.5. 10:48:2414,2014,7014,700,002 805HUFBUD14,70
NP I PoOOpus Global Nyrt6.5. 15:39:20330,50331,00330,500,30317 298HUFBUD329,50
NP I PoOOrion6.5. 14:48:3470,5070,7070,601,7310 214EURHEL69,40
NP I PoOOrion6.5. 14:49:2370,6070,7070,651,0751 762EURHEL69,90
NP I PoOOxford Biomedica Rg6.5. 15:42:206,336,366,354,49230 295GBPLSE6,08
NP I PoOPfizer6.5. 15:45:4726,4126,4226,42-0,143 298 995USDNYQ26,45
NP I PoOPhotocure- ------NOKOSL66,70
NP I PoOPhylogica- ------AUDASX1,17
NP I PoOREAD-GENE6.5. 12:34:475,005,165,16-0,3930PLNWSE5,18
NP I PoORecordati- ------EURMIL49,30
NP I PoORichter Gedeon6.5. 15:43:4212 850,0012 860,0012 860,000,1692 957HUFBUD12 840,00
NP I PoORoche Hldg PC Br6.5. 15:46:00322,30322,50322,501,26258 258CHFSWX318,50
NP I PoORoche Holding AG6.5. 15:43:45329,80330,40330,200,984 451CHFSWX327,00
NP I PoORoche Holding AG Depository Receipt6.5. 15:45:55--51,681,6514 189USDPNK50,84
NP I PoOSanofi6.5. 15:45:3474,3274,3374,340,24975 031EURPAR74,16
NP I PoOSanofi UnSp CDR- ------CADTOR20,10
NP I PoOStem Cells Spin6.5. 13:06:050,410,450,41-8,895 211PLNWSE,45
NP I PoOTakeda Pharm- ------JPYTYO5 239,00
NP I PoOTransgene SA6.5. 15:37:080,770,770,772,5339 775EURPAR,75
NP I PoOUCB SA6.5. 15:45:27233,70233,80233,701,1747 876EURBRU231,00
NP I PoOUtd Therapeut6.5. 15:45:34590,00597,58595,473,9772 712USDNSQ572,20
NP I PoOVertex Pharma6.5. 15:45:45426,52426,85426,760,5392 679USDNSQ424,36
NP I PoOVirbac SA6.5. 15:45:05366,50368,00367,000,821 012EURPAR364,00
NP I PoOZentiva4.5. 15:50:3531,0033,6030,00-3,23-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 219,1105.05.2026
Zdroj: BCPP