Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118611891,28
KB108810890,37
PKN131,72131,761,40
Msft373,99374,070,35
Nokia7,227,2282,24
IBM243,38243,51,16
Mercedes-Benz Group AG52,452,421,45
PFE27,2827,291,22
25.03.2026 15:32:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 15:27:36
Astra Zeneca (AZN.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
140,04 1,43 1,98 36 361 989
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Astra Zeneca - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science25.3. 15:14:531,171,181,185,17131 235EURPAR1,12
NP I PoOAbbott Labs25.3. 15:27:56104,76104,86104,820,76705 485USDNYQ104,06
NP I PoOActive Biotech25.3. 15:20:360,040,050,052,963 957 206SEKSTO,04
NP I PoOAddex Pharmaceut25.3. 15:18:430,040,040,045,26167 801CHFSWX,04
NP I PoOAlkermes25.3. 15:27:5629,4429,4829,453,71183 985USDNSQ28,40
NP I PoOAllergy Ther25.3. 15:00:090,100,110,110,00127 394GBPLSE,11
NP I PoOAmgen Inc25.3. 15:27:54355,88356,23356,062,19233 549USDNSQ348,43
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,84
NP I PoOAstellas Pharma- ------JPYTYO2 485,50
NP I PoOAstellas Pharma Depository Receipt25.3. 15:27:56--15,951,3733 911USDPNK15,73
NP I PoOAstra Zeneca25.3. 15:27:36140,04140,08140,041,43339 949GBPLSE138,10
NP I PoOAtos SA25.3. 14:39:260,010,010,013,33226 077EURPAR,01
NP I PoOBasilea Pharm25.3. 15:27:5052,0052,2052,101,7614 266CHFSWX51,20
NP I PoOBavarian Nordic25.3. 15:27:33189,15189,40189,200,42145 817DKKCPH188,40
NP I PoOBayer AG25.3. 15:27:4538,1438,1638,141,05940 191EURGER37,74
NP I PoOBayer AG Depository Receipt25.3. 15:27:34--11,000,8399 069USDPNK10,90
NP I PoOBB Biotech AG25.3. 15:09:2043,7543,9543,853,1837 441CHFSWX42,50
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,27
NP I PoOBiogen Idec25.3. 15:27:47186,78187,54187,411,61242 748USDNSQ183,94
NP I PoOBiogened25.3. 11:32:1717,9018,0018,000,001PLNWSE18,00
NP I PoOBIOMED-LUBLIN25.3. 15:27:543,663,703,701,2323 672PLNWSE3,65
NP I PoOBiotec Pharmacon- ------NOKOSL19,40
NP I PoOBiotika25.3. 14:38:3010,0033,0010,000,0010EURBRA10,00
NP I PoOBioton25.3. 15:25:484,184,234,180,2422 058PLNWSE4,17
NP I PoObioXXmed Br19.3. 11:43:311,191,241,211,686EURFRA1,19
NP I PoOBoiron SA25.3. 14:44:1124,8025,1025,150,601 366EURPAR25,00
NP I PoOBristol Myers25.3. 15:27:5458,4558,4958,501,851 028 381USDNYQ57,39
NP I PoOCellectis25.3. 15:25:462,912,952,952,6161 923EURPAR2,87
NP I PoOClinuvel SpADR23.3. 14:59:47--6,890,7324USDPNK6,84
NP I PoOCodexis25.3. 15:27:341,751,761,765,09223 215USDNSQ1,67
NP I PoOCumberland Ph25.3. 15:24:033,213,333,326,392 081USDNSQ3,13
NP I PoOEisai- ------JPYTYO4 809,00
NP I PoOEli Lilly25.3. 15:27:56912,30913,00912,391,09353 355USDNYQ903,02
NP I PoOEmergent Bio25.3. 15:27:448,268,308,303,62261 741USDNYQ8,01
NP I PoOEvoNext Holdings Ltd25.3. 9:01:080,820,890,820,0088CHFSWX,82
NP I PoOExelixis25.3. 15:27:5542,7542,8042,782,90362 692USDNSQ41,57
NP I PoOFAES FARMA- ------EURMCE4,49
NP I PoOFutura Medical25.3. 15:09:170,010,010,0113,553 013 865GBPLSE,01
NP I PoOGalapagos25.3. 14:56:0026,3226,3426,32-0,53-EURBRU26,46
NP I PoOGenoway25.3. 9:39:062,492,502,50-0,79199EURPAR2,52
NP I PoOGenus25.3. 15:27:3625,2025,3025,251,4122 171GBPLSE24,90
NP I PoOGilead Sciences25.3. 15:27:54139,36139,44139,400,93686 105USDNSQ138,11
NP I PoOGrifols -A-- ------EURMCE8,84
NP I PoOGrifols-B-- ------EURMCE6,65
NP I PoOGSK Rg25.3. 15:27:1820,3620,3720,373,033 256 059GBPLSE19,77
NP I PoOGuerbet SA25.3. 15:09:298,848,948,84-0,6724 861EURPAR8,90
NP I PoOHikma Pharma25.3. 15:26:0312,6412,6612,663,06122 366GBPLSE12,28
NP I PoOChina Pharm- ------HKDHKG8,33
NP I PoOCHUGAI PHARM Depository Receipt25.3. 15:27:46--26,612,5910 998USDPNK25,94
NP I PoOImmupharma25.3. 15:22:000,050,050,053,641 185 268GBPLSE,05
NP I PoOInnate Pharma25.3. 15:17:461,161,161,162,84107 996EURPAR1,13
NP I PoOIpsen25.3. 15:26:02151,20151,30151,301,5417 240EURPAR149,00
NP I PoOIXICO Rg25.3. 14:42:490,080,080,080,007 800GBPLSE,08
NP I PoOJazz Pharma25.3. 15:28:03187,82188,60188,111,68190 004USDNSQ185,01
NP I PoOJohnson&Johnson25.3. 15:27:55239,11239,24239,151,691 088 116USDNYQ235,27
NP I PoOKuros Bioscienc N25.3. 15:25:1923,0823,1623,122,2186 004CHFSWX22,62
NP I PoOMABION25.3. 15:25:199,219,319,313,4435 566PLNWSE9,00
NP I PoOMerck25.3. 15:27:54118,78118,88119,022,101 926 112USDNYQ116,37
NP I PoOMerck KGaA25.3. 15:27:02105,50105,65105,552,13115 779EURGER103,35
NP I PoOMesoblast- ------AUDASX2,06
NP I PoOMultiCell Techn23.3. 22:20:00--0,000,0010 000USDPNK,00
NP I PoOMyriad Genetics25.3. 15:27:494,734,744,742,82219 249USDNSQ4,61
NP I PoONanoLogix16.3. 22:20:00--0,009900,00115 587USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,11
NP I PoONeurocrine Bios25.3. 15:27:57132,01132,60132,313,48268 253USDNSQ127,86
NP I PoONewron Pharma25.3. 15:27:4514,4814,6614,502,11107 862CHFSWX14,20
NP I PoONovartis AG25.3. 15:27:07119,52119,56119,521,75849 537CHFVTX117,48
NP I PoONovo Nord Br/Rg-B25.3. 15:27:38238,55238,60238,650,272 155 898DKKCPH238,00
NP I PoONutex Rg-E25.3. 13:04:0014,9015,3015,455,46122 357HUFBUD14,65
NP I PoOOpus Global Nyrt25.3. 15:23:40471,00474,50471,50-1,77186 316HUFBUD480,00
NP I PoOOrion25.3. 14:27:4266,7067,0066,80-0,892 808EURHEL67,40
NP I PoOOrion25.3. 14:32:3066,7566,8566,80-0,3062 888EURHEL67,00
NP I PoOOxford Biomedica Rg25.3. 15:27:455,996,016,001,18101 143GBPLSE5,93
NP I PoOPfizer25.3. 15:27:5527,2827,2927,291,225 248 748USDNYQ26,96
NP I PoOPfizer CDR-Reg S- ------CADTOR12,16
NP I PoOPhotocure- ------NOKOSL63,30
NP I PoOPhylogica- ------AUDASX1,48
NP I PoOREAD-GENE25.3. 15:21:295,165,305,300,001 410PLNWSE5,30
NP I PoORecordati- ------EURMIL45,54
NP I PoORichter Gedeon25.3. 15:27:4511 810,0011 820,0011 820,001,6397 127HUFBUD11 630,00
NP I PoORoche Hldg PC Br25.3. 15:27:36310,50310,70310,601,57246 886CHFSWX305,80
NP I PoORoche Holding AG25.3. 15:25:27321,80322,20322,002,228 823CHFSWX315,00
NP I PoORoche Holding AG Depository Receipt25.3. 15:27:43--49,032,1989 598USDPNK48,03
NP I PoOSanofi25.3. 15:27:4779,5579,5679,542,28644 394EURPAR77,77
NP I PoOSanofi UnSp CDR- ------CADTOR20,24
NP I PoOStem Cells Spin25.3. 13:35:030,360,390,390,001 968PLNWSE,39
NP I PoOTakeda Pharm- ------JPYTYO5 663,00
NP I PoOTransgene SA25.3. 15:21:020,750,760,761,88148 872EURPAR,74
NP I PoOUCB SA25.3. 15:27:52254,60254,80254,803,0340 046EURBRU247,40
NP I PoOUtd Therapeut25.3. 15:27:43543,11544,83543,972,2977 966USDNSQ531,82
NP I PoOVertex Pharma25.3. 15:27:52455,37455,90455,541,52216 604USDNSQ448,62
NP I PoOVirbac SA25.3. 15:26:55355,50356,50356,002,011 414EURPAR349,00
NP I PoOZentiva20.3. 11:04:0330,0033,6030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 965,1624.03.2026
Zdroj: BCPP