Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8608610,70
KB767767,50,52
PKN57,4857,5-5,58
Msft437,6437,751,58
Nokia3,793,7940,40
IBM216,07216,570,61
Mercedes-Benz Group AG59,0359,052,48
PFE29,8329,850,33
19.09.2024 15:05:57
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024
Barnes Group (B, NY Consolidated)
Závěr k 18.9.2024 Změna (%) Změna (USD) Objem obchodů (ks)
38,66 1,66 0,63 468 230
Premarket19.09.2024 14:40:15
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
40,39 35,36 42,80 4,47 1,73 1
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Barnes Group - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete19.9. 14:59:1720,5020,6020,602,492 534EURGER20,10
NP I PoO3-D Systems Corp19.9. 15:00:46P2,722,742,735,4131 372USDNYQ2,59
NP I PoO3M19.9. 14:57:44P134,15134,40134,150,594 597USDNYQ133,36
NP I PoO6.25 Bombard CCRP-4- ------CADTOR21,33
NP I PoOA O Smith Corp19.9. 13:11:06P83,5384,6482,890,00323USDNYQ82,89
NP I PoOAalberts Inds19.9. 15:00:2335,5435,6035,584,65202 491EURAEX34,00
NP I PoOAaon Inc19.9. 13:54:30P95,00156,3398,491,614USDNSQ96,93
NP I PoOAAR Corp19.9. 14:52:14P67,6676,9972,334,9912USDNYQ68,89
NP I PoOABB Ltd19.9. 15:00:2348,6048,6248,612,251 005 718CHFVTX47,54
NP I PoOAcciona- ------EURMCE130,40
NP I PoOACS Activ de Con- ------EURMCE41,74
NP I PoOAcuity Brands19.9. 2:04:00P107,17428,65267,910,00224 569USDNYQ267,91
NP I PoOAECOM Tech19.9. 13:05:31P88,50103,0599,961,7593USDNYQ98,24
NP I PoOAercap Hold19.9. 14:32:42P95,0096,0096,011,99136USDNYQ94,14
NP I PoOAFC Energy19.9. 14:57:120,120,130,121,57856 961GBPLSE,12
NP I PoOAGCO19.9. 14:59:38P95,7597,9095,762,141 487USDNYQ93,75
NP I PoOAir Lease19.9. 2:04:00P40,9047,4744,490,001 252 114USDNYQ44,49
NP I PoOAIRBUS Group NV19.9. 15:00:53132,68132,72132,703,09375 180EURPAR128,72
NP I PoOAirbus Grp Unsp ADR19.9. 14:34:08P--36,872,95258 991USDPNK35,82
NP I PoOALAMO GROUP19.9. 2:04:00P72,73220,00181,810,0070 431USDNYQ181,81
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ87,01
NP I PoOALFA LAVAL AB19.9. 14:59:39476,60476,80476,802,76241 227SEKSTO464,00
NP I PoOAllg Bau Porr19.9. 14:59:5314,1814,2614,180,715 696EURVIE14,08
NP I PoOAlstom19.9. 15:00:5517,8317,8417,842,94364 559EURPAR17,33
NP I PoOAlstom Unsp ADR18.9. 23:20:00P--1,891,61284 751USDPNK1,89
NP I PoOALTA19.9. 14:49:412,792,832,83-0,70748PLNWSE2,85
NP I PoOAmer Woodmark19.9. 2:00:00P37,95-92,560,00213 355USDNSQ92,56
NP I PoOAmeresco19.9. 13:00:01P18,0040,8038,004,68300USDNYQ36,30
NP I PoOAmetek Inc19.9. 13:12:43P155,00173,99169,430,004USDNYQ169,43
NP I PoOAmpli19.9. 15:00:001,051,151,05-7,8962PLNWSE1,14
NP I PoOAndritz AG3.9. 12:21:321 580,501 591,501 514,500,000CZKPSE-KOBOS1 514,50
NP I PoOAndritz Depository Receipt18.9. 15:39:39P--13,21-1,722USDPNK13,29
NP I PoOApogee Enter19.9. 14:25:31P58,50107,2770,844,9910USDNSQ67,47
NP I PoOAPS S.A.17.9. 18:00:084,985,054,900,00314PLNWSE4,90
NP I PoOArcadis19.9. 15:00:0763,6063,6563,651,7652 621EURAEX62,55
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,21
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ128,82
NP I PoOAshtead Group19.9. 15:00:2357,4857,5257,503,79215 182GBPLSE55,40
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK296,24
NP I PoOAssa Abloy -B-19.9. 15:00:06337,80337,90338,001,90341 922SEKSTO331,70
NP I PoOAstec Industries19.9. 2:00:00P28,4638,7632,110,00141 514USDNSQ32,11
NP I PoOAtlas Copco Rg-A19.9. 15:00:01184,95185,05185,052,951 520 085SEKSTO179,75
NP I PoOAtlas Copco Rg-B19.9. 15:00:21163,00163,10163,053,43884 986SEKSTO157,65
NP I PoOAtlas Copco Sp ADR18.9. 23:20:00P--15,48-1,2123 599USDPNK15,48
NP I PoOAtrem19.9. 14:30:1011,1511,4011,10-2,633 478PLNWSE11,40
NP I PoOATS Rg- ------CADTOR36,75
NP I PoOAvon Rubber19.9. 14:43:3012,2212,3212,281,4914 252GBPLSE12,10
NP I PoOAztec19.9. 9:43:541,861,991,990,0020PLNWSE1,86
NP I PoOAZZ Inc19.9. 13:00:19P32,04128,1581,812,131USDNYQ80,10
NP I PoOBAE Systems19.9. 15:00:3912,9512,9612,951,61657 975GBPLSE12,74
NP I PoOBAE Systems Depository Receipt19.9. 14:05:05P--67,300,00180 359USDPNK67,30
NP I PoOBalfour Beatty19.9. 14:58:434,354,354,351,33147 544GBPLSE4,30
NP I PoOBAM Groep NV19.9. 14:56:433,793,793,791,72334 774EURAEX3,73
NP I PoOBarnes Group19.9. 14:40:15P35,3642,8040,394,471USDNYQ38,66
NP I PoOBauma19.9. 13:53:2072,5074,0074,503,471 258PLNWSE72,00
NP I PoOBaywa AG19.9. 14:58:5310,8610,9410,86-2,3450 675EURGER11,12
NP I PoOBaywa AG19.9. 14:00:3818,5520,0018,30-8,50465EURGER19,50
NP I PoOBE Group19.9. 14:43:4550,8051,0051,003,244 113SEKSTO49,40
NP I PoOBeacon Roofing19.9. 14:39:29P78,76137,7986,781,6412USDNSQ85,38
NP I PoOBekaert19.9. 15:00:3636,8236,8836,861,4321 419EURBRU36,34
NP I PoOBelden CDT19.9. 14:18:55P49,86116,00106,710,001USDNYQ106,71
NP I PoOBidvest Depository Receipt18.9. 23:20:00P--32,360,063 599USDPNK32,36
NP I PoOBilfinger Berger19.9. 14:56:3347,0047,1047,001,9510 166EURGER46,10
NP I PoOBoeing19.9. 15:00:44P156,51156,70156,681,01134 458USDNYQ155,11
NP I PoOBom CRP-3- ------CADTOR17,60
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,60
NP I PoOBombardier Rg-A-MV- ------CADTOR96,00
NP I PoOBombardier Rg-B-SV- ------CADTOR96,60
NP I PoOBouygues19.9. 15:00:2932,5532,5732,56-0,12126 641EURPAR32,60
NP I PoOBowim19.9. 13:37:095,175,195,190,583 787PLNWSE5,16
NP I PoOBrady Corp19.9. 2:04:01P50,84117,8273,640,00230 162USDNYQ73,64
NP I PoOBrenntag19.9. 15:00:0565,5865,6265,602,9862 746EURGER63,70
NP I PoOBudimex19.9. 15:00:54599,00600,50600,501,1818 014PLNWSE593,50
NP I PoOBunzl19.9. 15:00:3436,3436,3836,36-0,87110 471GBPLSE36,68
NP I PoOBurckhardt19.9. 14:58:52588,00590,00589,001,38877CHFSWX581,00
NP I PoOCAE Inc- ------CADTOR24,10
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH88,00
NP I PoOCarbone-Lorraine19.9. 14:57:3528,4528,5028,503,2640 653EURPAR27,60
NP I PoOCaterpillar19.9. 15:00:45P362,26363,94362,252,017 752USDNYQ355,12
NP I PoOCeres Pwr Hldgs Rg19.9. 15:00:451,981,991,981,62154 110GBPLSE1,95
NP I PoOCITIC Pacific Depository Receipt12.9. 15:30:01P--4,722,411USDPNK4,60
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,40
NP I PoOComfort Sys19.9. 14:47:56P365,01563,82367,503,07531USDNYQ356,54
NP I PoOCommercial Vhcle19.9. 14:10:34P3,154,503,321,222USDNSQ3,28
NP I PoOConstr Auxiliar Br- ------EURMCE34,10
NP I PoOCostain19.9. 15:00:281,041,051,041,461 690 218GBPLSE1,03
NP I PoOCummins19.9. 14:38:19P295,01315,35304,511,2843USDNYQ300,65
NP I PoOCurtiss Wright19.9. 14:44:03P310,64328,25318,001,404USDNYQ313,60
NP I PoODAIKIN IND Depository Receipt19.9. 14:05:00P--12,541,07223 488USDPNK12,41
NP I PoODanaher Corp19.9. 14:54:05P263,97277,42275,431,30553USDNYQ271,90
NP I PoODeceuninck19.9. 14:46:112,552,562,560,3952 411EURBRU2,55
NP I PoODeere & Co19.9. 14:55:09P401,08407,23406,251,29672USDNYQ401,07
NP I PoODeutz19.9. 15:00:514,674,684,681,83124 923EURGER4,59
NP I PoODMG MORI SEIKI AG19.9. 15:00:4744,3044,4044,300,003 634EURGER44,30
NP I PoODonaldson Co Inc19.9. 2:04:00P58,7376,0071,680,00398 500USDNYQ71,68
NP I PoODover19.9. 14:08:01P185,99200,00188,491,38101USDNYQ185,93
NP I PoODrozapol-Profil19.9. 14:28:314,074,084,07-0,257 997PLNWSE4,08
NP I PoODucommun19.9. 2:04:00P60,0076,0065,050,0084 431USDNYQ65,05
NP I PoODuerr19.9. 15:00:3720,5820,6620,663,0966 017EURGER20,04
NP I PoODuro Felguera Br- ------EURMCE,52
NP I PoODycom Industries19.9. 11:36:43P165,00203,36193,501,8460USDNYQ190,00
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange19.9. 15:00:26P324,00324,84324,893,255 993USDNYQ314,65
NP I PoOEFH Zurawie19.9. 13:50:281,081,081,081,8911 758PLNWSE1,06
NP I PoOEiffage19.9. 15:00:1294,0494,0694,040,3668 911EURPAR93,70
NP I PoOEkobox19.9. 14:23:290,580,620,625,1310 471PLNWSE,59
NP I PoOEkopol19.9. 9:24:185,806,006,00-1,64904PLNWSE6,10
NP I PoOElektron19.9. 14:07:560,200,220,21-0,5845 147GBPLSE,21
NP I PoOElektrotim19.9. 15:00:5132,0532,2032,201,9041 583PLNWSE31,60
NP I PoOEMCOR Group19.9. 14:51:28P410,00420,80420,012,75454USDNYQ408,75
NP I PoOEmerson Electric19.9. 14:22:11P103,00105,47104,971,24308USDNYQ103,68
NP I PoOEnergoaparatura19.9. 11:00:001,961,981,981,54115PLNWSE1,95
NP I PoOEnergoinstal19.9. 14:57:171,531,591,590,515 172PLNWSE1,58
NP I PoOEnerSys19.9. 2:04:00P101,01122,00101,000,00327 970USDNYQ101,00
NP I PoOErbud19.9. 14:39:0533,2033,6033,804,002 139PLNWSE32,50
NP I PoOESCO Technologie19.9. 2:04:00P49,40197,60123,500,00126 940USDNYQ123,50
NP I PoOExel Industries19.9. 13:48:3947,2047,4047,400,4218EURPAR47,20
NP I PoOFamur19.9. 14:47:572,122,132,13-0,2351 759PLNWSE2,13
NP I PoOFANUC- ------JPYTYO3 762,00
NP I PoOFANUC Depository Receipt18.9. 23:20:00P--13,22-1,05156 543USDPNK13,22
NP I PoOFasing18.9. 18:00:5913,1013,4013,500,00327PLNWSE13,50
NP I PoOFastenal Co19.9. 14:55:58P69,6372,5071,521,49959USDNSQ70,47
NP I PoOFederal Signal19.9. 14:16:43P80,0092,4592,493,386USDNYQ89,47
NP I PoOFERRO19.9. 14:28:0534,2034,7034,10-3,403 167PLNWSE35,30
NP I PoOFinning Intl- ------CADTOR39,55
NP I PoOFinuchem SA19.9. 14:57:2617,5217,6817,620,231 747EURPAR17,58
NP I PoOFlowserve19.9. 2:04:00P44,2550,0046,860,001 627 745USDNYQ46,86
NP I PoOFLSmidth19.9. 15:00:11348,00348,20348,003,2099 299DKKCPH337,20
NP I PoOFluor19.9. 14:48:03P47,0048,3647,082,541 819USDNYQ45,91
NP I PoOFomento de Const- ------EURMCE13,76
NP I PoOFoster LB Co19.9. 2:00:00P13,0025,0020,070,0046 746USDNSQ20,07
NP I PoOFrauenthal16.9. 17:50:0523,4023,8023,801,7135EURVIE23,40
NP I PoOFreightCar Amer19.9. 14:57:22P9,9510,999,951,024 386USDNSQ9,85
NP I PoOFuelCell En Preferred Stock18.9. 23:20:00P--365,000,002USDPNK365,00
NP I PoOGEA Group19.9. 15:00:1243,1443,1843,182,6134 068EURGER42,08
NP I PoOGeberit19.9. 15:00:16559,40559,80559,602,4922 484CHFVTX546,00
NP I PoOGeneral Dynamics19.9. 14:51:57P300,50309,00309,002,19444USDNYQ302,38
NP I PoOGeorg Fischer Rg19.9. 15:00:5464,8564,9564,953,4257 143CHFSWX62,80
NP I PoOGibraltar Inds19.9. 2:00:00P65,4874,4571,960,00204 129USDNSQ71,96
NP I PoOGraco Inc19.9. 2:04:00P74,4090,0083,710,001 064 141USDNYQ83,71
NP I PoOGrainger WW Inc19.9. 13:14:08P990,001 035,001 013,180,002USDNYQ1 013,18
NP I PoOGranite Constr19.9. 13:00:37P78,1585,9578,160,851USDNYQ77,50
NP I PoOGreenbrier19.9. 14:18:54P48,5952,0050,090,001USDNYQ50,09
NP I PoOGriffon19.9. 14:18:54P64,51108,6067,880,003USDNYQ67,88
NP I PoOHammond Power- ------CADTOR134,54
NP I PoOHarsco19.9. 2:04:01P8,9012,0510,330,00378 470USDNYQ10,33
NP I PoOHaulotte Group19.9. 14:35:042,902,952,952,083 056EURPAR2,89
NP I PoOHEICO Corp19.9. 14:57:33P259,53263,38262,811,54476USDNYQ258,82
NP I PoOHeidelberger Dru19.9. 14:40:111,061,071,062,91232 987EURGER1,03
NP I PoOHeijmans NV19.9. 14:57:3524,2524,3524,303,4042 784EURAEX23,50
NP I PoOHexagon Rg-B19.9. 15:00:39103,05103,10103,053,38959 611SEKSTO99,68
NP I PoOHexcel19.9. 14:41:46P60,4469,0060,870,596USDNYQ60,51
NP I PoOHOCHTIEF AG19.9. 15:00:42108,90109,10108,901,024 319EURGER107,80
NP I PoOHORTICO19.9. 10:23:106,156,206,15-1,603 471PLNWSE6,25
NP I PoOHuntington19.9. 14:55:00P250,99288,87269,040,011USDNYQ269,02
NP I PoOHurco Cos Inc19.9. 2:00:00P-19,9418,520,0011 538USDNSQ18,52
NP I PoOHydrapres3.9. 18:00:060,420,440,420,002 900PLNWSE,42
NP I PoOHydrotor19.9. 11:48:5826,0026,4026,50-0,75235PLNWSE26,70
NP I PoOChemring Group19.9. 14:56:143,753,763,760,7365 732GBPLSE3,73
NP I PoOChina Communictn- ------HKDHKG3,94
NP I PoOChina High Speed Depository Receipt18.9. 23:20:00P--3,122,30300USDPNK3,12
NP I PoOIDEX19.9. 14:01:47P180,00227,88207,060,715USDNYQ205,60
NP I PoOIllinois Tool19.9. 13:13:15P251,06256,88252,970,0018USDNYQ252,97
NP I PoOIMI19.9. 15:00:2418,8118,8218,812,34422 733GBPLSE18,38
NP I PoOIMS19.9. 15:00:4515,4015,4215,424,3312 374EURPAR14,78
NP I PoOInnotec TSS18.9. 16:27:276,406,606,35-0,79500EURFRA6,35
NP I PoOInnovative Sol19.9. 2:00:00P5,406,906,470,0030 616USDNSQ6,47
NP I PoOINPRO19.9. 9:01:016,957,207,200,002PLNWSE7,20
NP I PoOInstal Krakow18.9. 18:01:0140,2041,0040,100,00331PLNWSE40,10
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock19.9. 15:00:2327,2827,3427,323,2527 093EURGER26,46
NP I PoOKardex19.9. 15:00:21273,50274,50273,504,794 153CHFSWX261,00
NP I PoOKawasaki Heavy- ------JPYTYO4 995,00
NP I PoOKBR19.9. 13:11:06P60,8075,0062,160,003USDNYQ62,16
NP I PoOKCI Konecranes19.9. 14:05:3865,4565,5065,454,3037 218EURHEL62,75
NP I PoOKeller Group PLC19.9. 14:56:2216,3416,3816,371,2716 478GBPLSE16,16
NP I PoOKennametal Inc19.9. 14:18:55P21,0726,9725,800,001USDNYQ25,80
NP I PoOKeppel Sp ADR18.9. 23:20:00P--9,990,712 002USDPNK9,99
NP I PoOKHD Humboldt19.9. 9:06:431,261,331,27-0,7813EURGER1,30
NP I PoOKier Group19.9. 14:57:361,431,431,430,281 145 901GBPLSE1,43
NP I PoOKingspan Group- ------EURISE81,05
NP I PoOKloeckner19.9. 14:58:295,105,125,113,3418 204EURGER4,95
NP I PoOKoelner19.9. 14:51:0515,8016,4515,80-3,07555PLNWSE16,30
NP I PoOKoenig & Bauer19.9. 14:59:039,799,889,883,2429 126EURGER9,57
NP I PoOKOMATSU- ------JPYTYO3 734,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB18.9. 23:20:00P--26,310,77232 502USDPNK26,31
NP I PoOKon Philips19.9. 15:00:1128,0528,0728,071,19261 731EURAEX27,74
NP I PoOKone Corp19.9. 14:04:0048,9448,9648,95-2,33378 755EURHEL50,12
NP I PoOKongsberg Grupp- ------NOKOSL1 009,00
NP I PoOKrakchemia19.9. 14:59:070,440,450,4514,3690 319PLNWSE,39
NP I PoOKratos Defense19.9. 15:00:42P23,9924,4524,414,276 999USDNSQ23,41
NP I PoOKrones19.9. 14:50:59130,40130,80130,603,0016 830EURGER126,80
NP I PoOKSB17.9. 14:49:41625,00635,00620,00-1,5923EURGER630,00
NP I PoOKSB Preferred Stock19.9. 14:55:30560,00566,00562,001,44956EURGER554,00
NP I PoOLarsen & Toubro Depository Receipt19.9. 11:39:1044,3044,5044,30-0,6716 642USDLIB44,60
NP I PoOLegrand19.9. 15:00:45104,20104,25104,201,81182 272EURPAR102,35
NP I PoOLena Lighting19.9. 14:39:163,283,333,320,61922PLNWSE3,30
NP I PoOLennox Intl19.9. 14:59:14P580,00963,85616,002,26470USDNYQ602,41
NP I PoOLeonardo S.p.A.- ------EURMIL20,19
NP I PoOLeonardo Unsp ADR19.9. 14:21:20P--11,624,4026 434USDPNK11,13
NP I PoOLindab AB19.9. 14:46:27273,00273,60273,002,4024 520SEKSTO266,60
NP I PoOLindsay Manufact19.9. 2:04:00P105,00199,80124,880,0057 244USDNYQ124,88
NP I PoOLISI19.9. 14:51:3225,8526,0025,900,196 996EURPAR25,85
NP I PoOLockheed Martin19.9. 15:00:20P562,01570,00567,880,421 330USDNYQ565,49
NP I PoOLUG19.9. 13:13:565,105,205,252,94223PLNWSE5,10
NP I PoOMakrum19.9. 11:40:451,861,881,870,818 807PLNWSE1,85
NP I PoOManitou BF19.9. 15:00:5517,5417,5617,564,2818 304EURPAR16,84
NP I PoOMarubeni Unsp ADR18.9. 23:20:00P--156,73-0,296 510USDPNK156,73
NP I PoOMasco19.9. 14:31:18P80,6694,3483,852,64387USDNYQ81,69
NP I PoOMaschinenfa Heid28.8. 17:50:051,001,601,000,00100EURVIE1,00
NP I PoOMasTec19.9. 14:49:30P120,01122,00120,022,623 330USDNYQ116,96
NP I PoOMasterplast19.9. 13:41:582 850,002 880,002 830,00-2,081 249HUFBUD2 890,00
NP I PoOMera Schody19.9. 9:23:121,471,501,500,0010PLNWSE1,50
NP I PoOMercor19.9. 14:28:5924,2024,6024,20-2,022 011PLNWSE24,70
NP I PoOMiddleby Corp19.9. 2:00:00P141,01142,56139,670,00377 767USDNSQ139,67
NP I PoOMikron Holding19.9. 10:22:0318,0018,1518,050,28745CHFSWX18,00
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ60,00
NP I PoOMirbud19.9. 14:59:3612,3012,3412,30-2,54147 325PLNWSE12,62
NP I PoOMitsubishi- ------JPYTYO2 802,50
NP I PoOMITSUI & CO- ------JPYTYO2 828,00
NP I PoOMITSUI & CO Depository Receipt18.9. 23:20:00P--403,13-0,1210 604USDPNK403,13
NP I PoOMOJ S.A.18.9. 18:00:581,441,501,504,173 100PLNWSE1,50
NP I PoOMolins PLC19.9. 13:21:444,354,404,35-0,205 631GBPLSE4,38
NP I PoOMorgan Sindall19.9. 14:56:5629,7529,8029,78-0,5712 742GBPLSE29,95
NP I PoOMostostal Plock19.9. 9:15:1813,5513,8513,850,3613PLNWSE13,80
NP I PoOMostostal Warsaw19.9. 13:11:355,926,006,00-1,641 120PLNWSE6,10
NP I PoOMostostal Zabrze19.9. 14:41:504,604,614,60-0,4367 355PLNWSE4,62
NP I PoOMSC Industrial19.9. 13:11:44P77,7098,7681,950,0074USDNYQ81,95
NP I PoOMTU Aero Engines19.9. 15:00:23276,20276,40276,302,2224 429EURGER270,30
NP I PoOMueller Ind19.9. 13:11:35P70,9580,0070,940,001USDNYQ70,94
NP I PoOMueller Water19.9. 2:04:00P19,5626,7520,600,001 010 584USDNYQ20,60
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto19.9. 2:04:00P30,2985,0075,720,0053 780USDNYQ75,72
NP I PoONexans19.9. 15:00:50130,80130,90130,802,1155 951EURPAR128,10
NP I PoONIBE Industrie Rg-B19.9. 15:00:3649,0949,1149,090,662 578 356SEKSTO48,77
NP I PoONicolas Correa- ------EURMCE7,14
NP I PoONKT Holding A/S19.9. 15:00:50659,00659,50659,001,6297 709DKKCPH648,50
NP I PoONN Inc19.9. 2:00:00P3,364,003,600,00114 342USDNSQ3,60
NP I PoONordex19.9. 14:45:2315,2215,2515,241,13187 702EURGER15,07
NP I PoONordson19.9. 2:00:00P247,03271,88255,610,00148 120USDNSQ255,61
NP I PoONorthrop Grumman19.9. 14:44:05P511,00533,33526,000,84181USDNYQ521,63
NP I PoOOHB19.9. 12:37:0944,6045,4045,400,44454EURGER45,10
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL97,75
NP I PoOOshkosh Truck19.9. 15:00:50P106,81109,06106,921,6182USDNYQ105,23
NP I PoOOutotec19.9. 14:05:549,129,129,124,42596 467EURHEL8,74
NP I PoOOwens19.9. 15:00:05P173,01185,00175,511,85403USDNYQ172,33
NP I PoOP.A. Nova19.9. 13:57:2917,1017,5517,10-2,2944PLNWSE17,50
NP I PoOPaccar Inc19.9. 14:51:06P97,41100,0098,141,89168USDNSQ96,32
NP I PoOPalfinger19.9. 13:36:0821,9022,0022,000,004 168EURVIE22,00
NP I PoOParker-Hannifin19.9. 13:11:05P548,37619,99609,030,00808USDNYQ609,03
NP I PoOPATENTUS19.9. 14:32:183,403,493,39-3,562 322PLNWSE3,51
NP I PoOPBG18.9. 18:00:570,02-0,020,00448 900PLNWSE,02
NP I PoOPfeiffer Vacuum17.9. 17:36:15150,00150,40150,00-0,273 230EURGER150,00
NP I PoOPolimex Most19.9. 14:55:282,752,772,75-3,24135 546PLNWSE2,84
NP I PoOPonar Wadowice19.9. 9:36:190,770,790,780,528 898PLNWSE,77
NP I PoOPOZBUD T&R19.9. 14:36:222,082,122,121,923 336PLNWSE2,08
NP I PoOPPB PREFABET17.9. 18:00:101,802,001,900,0010PLNWSE1,90
NP I PoOProchem19.9. 12:10:0328,6029,2029,20-1,35891PLNWSE29,60
NP I PoOProjprzem19.9. 12:47:1216,7017,0017,00-2,581 963PLNWSE17,45
NP I PoOProto Labs19.9. 12:17:35P27,5432,0030,482,6650USDNYQ29,69
NP I PoOPrysmian- ------EURMIL63,18
NP I PoOQinetiq Group19.9. 14:59:004,594,604,592,00128 820GBPLSE4,50
NP I PoOQuanta Services19.9. 14:56:22P277,96280,00277,912,15659USDNYQ272,06
NP I PoORaba Automotive19.9. 11:03:191 235,001 285,001 285,005,763 365HUFBUD1 215,00
NP I PoORafako19.9. 15:00:390,680,680,68-0,5981 991PLNWSE,68
NP I PoORAFAMET18.9. 18:01:0013,8014,1014,000,007PLNWSE14,00
NP I PoORational19.9. 15:00:50911,00912,50911,502,423 018EURGER890,00
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ165,72
NP I PoORelpol19.9. 13:30:265,625,705,620,003 724PLNWSE5,62
NP I PoORemak19.9. 13:40:1413,1513,6013,20-2,581 048PLNWSE13,55
NP I PoORexel19.9. 15:00:1426,9026,9226,923,26197 056EURPAR26,07
NP I PoORheinmetall19.9. 15:00:47494,40494,60494,602,7699 735EURGER481,30
NP I PoORockwell Automat19.9. 14:19:23P262,74279,00269,252,482 042USDNYQ262,74
NP I PoORockwool Int. -A-19.9. 14:56:243 045,003 050,003 045,002,702 294DKKCPH2 965,00
NP I PoORockwool Inter19.9. 15:00:503 060,003 064,003 062,002,4812 550DKKCPH2 988,00
NP I PoORolls Royce19.9. 15:00:465,165,175,174,1516 924 861GBPLSE4,96
NP I PoORolls-Royce Gp Depository Receipt19.9. 15:00:57P--6,834,272 469 116USDPNK6,55
NP I PoORosenbauer Intl19.9. 13:55:1836,9037,1037,000,271 090EURVIE36,90
NP I PoORussel Metals- ------CADTOR38,98
NP I PoOSaab Rg-B19.9. 15:00:41230,75230,90230,754,111 008 745SEKSTO221,65
NP I PoOSaab UnSp ADS18.9. 23:20:00P--10,85-0,5542 249USDPNK10,85
NP I PoOSacyr Vallehermo- ------EURMCE3,19
NP I PoOSafran19.9. 15:00:53207,70207,80207,703,38136 592EURPAR200,90
NP I PoOSafran Unsp ADR18.9. 23:20:00P--55,96-0,2344 343USDPNK55,96
NP I PoOSaint Gobain19.9. 15:00:4683,9683,9883,983,76692 764EURPAR80,94
NP I PoOSandvik19.9. 15:00:46218,10218,20218,203,361 150 693SEKSTO211,10
NP I PoOSandvik Sp ADR B18.9. 23:20:00P--20,59-0,1024 323USDPNK20,59
NP I PoOSeco/Warwick19.9. 9:01:3130,0030,2030,200,005PLNWSE30,20
NP I PoOSemperit19.9. 14:29:2511,8011,8811,801,7214 313EURVIE11,60
NP I PoOSFC Smart Fuel C19.9. 14:51:2521,0021,1021,004,4814 456EURGER20,10
NP I PoOSGL Carbon19.9. 14:53:445,485,505,502,0442 348EURGER5,39
NP I PoOSchindler19.9. 14:52:37234,50235,00235,000,006 502CHFSWX235,00
NP I PoOSchneider Electr19.9. 15:00:41234,95235,00234,952,51189 423EURPAR229,20
NP I PoOSiemens AG19.9. 15:00:23169,48169,52169,482,27559 810EURGER165,72
NP I PoOSIG19.9. 14:50:340,200,200,20-1,81249 982GBPLSE,20
NP I PoOSimpson Manuf19.9. 13:12:31P163,00299,16186,980,001USDNYQ186,98
NP I PoOSingulus Technologi19.9. 14:02:171,421,481,420,713 551EURGER1,41
NP I PoOSkanska AB19.9. 9:06:02459,10474,10453,600,8020CZKPSE-KOBOS450,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK20,57
NP I PoOSKF19.9. 15:00:33203,70203,80203,803,401 015 903SEKSTO197,10
NP I PoOSKF19.9. 14:41:58203,50204,00203,503,3010 568SEKSTO197,00
NP I PoOSKF Depository Receipt19.9. 14:25:25P--20,011,8311 048USDPNK19,65
NP I PoOSmiths Group19.9. 15:00:4418,1118,1318,131,5197 186GBPLSE17,86
NP I PoOSonae19.9. 14:42:450,950,960,95-0,10892 697EURLIS,96
NP I PoOSpeedy Hire19.9. 14:52:520,360,370,37-0,14306 046GBPLSE,37
NP I PoOSpirax Group Plc19.9. 15:00:0274,6574,7074,703,4644 862GBPLSE72,20
NP I PoOSpirit Aerosystm19.9. 14:27:01P33,2633,4033,592,00515USDNYQ32,93
NP I PoOStalexport19.9. 15:00:292,602,612,61-0,19281 130PLNWSE2,62
NP I PoOStalprofil19.9. 12:53:368,388,428,38-0,245 671PLNWSE8,40
NP I PoOStandex Intl19.9. 2:04:00P70,39281,55175,970,0054 819USDNYQ175,97
NP I PoOStantec- ------CADTOR107,60
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,18
NP I PoOSterling Const19.9. 14:52:48P136,00139,97140,003,75146USDNSQ134,94
NP I PoOSTRABAG19.9. 13:59:4538,8539,0038,850,912 526EURVIE38,50
NP I PoOSulzer AG19.9. 14:51:26132,40132,60132,802,637 614CHFSWX129,40
NP I PoOSUMITOMO- ------JPYTYO3 134,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,83
NP I PoOSW Umwelttechnik19.9. 13:30:29--42,000,00215EURVIE41,60
NP I PoOTAMEX OBIEKTY SP19.9. 9:00:002,502,682,560,005PLNWSE2,56
NP I PoOTanfield Group18.9. 16:25:590,040,040,04-6,13208GBPLSE,04
NP I PoOTechnotrans19.9. 14:52:0917,9018,2017,90-1,922 964EURGER18,25
NP I PoOTeixeira Duarte18.9. 16:48:000,100,100,100,002 528EURLIS,10
NP I PoOTeledyne Tech19.9. 14:50:05P289,20448,99427,330,1424USDNYQ426,75
NP I PoOTerex19.9. 15:00:48P48,4452,0052,00-6,896 105USDNYQ55,85
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc19.9. 13:14:13P87,4990,0887,490,00129USDNYQ87,49
NP I PoOThales19.9. 15:00:13148,00148,05148,102,2188 117EURPAR144,90
NP I PoOTimken19.9. 13:12:37P80,2590,9181,240,001USDNYQ81,24
NP I PoOTitan Intl19.9. 13:28:55P8,008,658,653,4737USDNYQ8,36
NP I PoOTitan Machinery19.9. 14:56:25P13,3813,9913,953,4998USDNSQ13,48
NP I PoOTOYA19.9. 14:53:267,407,497,401,3729 148PLNWSE7,30
NP I PoOTrakcja Polska19.9. 15:00:162,032,052,03-0,9831 796PLNWSE2,05
NP I PoOTransDigm19.9. 13:41:44P1 301,002 197,921 373,00-0,055USDNYQ1 373,70
NP I PoOTravis Perkins Rg19.9. 15:00:489,519,529,520,4243 614GBPLSE9,48
NP I PoOTrelleborg AB19.9. 15:00:04407,00407,20407,403,1975 265SEKSTO394,80
NP I PoOTrex Company Inc19.9. 14:59:43P70,0171,8970,022,97514USDNYQ68,00
NP I PoOTrinity Indus19.9. 14:26:39P30,0034,9534,955,27319USDNYQ33,20
NP I PoOTriumph Group19.9. 13:00:00P10,1214,2013,532,739USDNYQ13,17
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,38
NP I PoOTutor Perini19.9. 12:52:51P24,4527,2525,193,0330USDNYQ24,45
NP I PoOUBM Realitaeten19.9. 13:39:0320,9021,1020,900,481 249EURVIE20,80
NP I PoOUNIBEP19.9. 14:38:139,249,309,300,431 549PLNWSE9,26
NP I PoOUnited Rentals19.9. 14:55:08P795,00797,73796,162,961 093USDNYQ773,29
NP I PoOVallourec19.9. 15:00:2314,1014,1214,122,21183 377EURPAR13,82
NP I PoOValmont Indus19.9. 2:04:00P221,62447,20279,500,0099 266USDNYQ279,50
NP I PoOVeidekke- ------NOKOSL120,00
NP I PoOVestas Wind Depository Receipt18.9. 23:20:00P--8,100,87119 989USDPNK8,10
NP I PoOVicor Corp19.9. 14:55:17P36,6037,5737,503,732 662USDNSQ36,15
NP I PoOVilleroy & Boch Preferred Stock19.9. 11:37:3616,9517,0016,900,00150EURGER16,90
NP I PoOVinci19.9. 15:00:51110,80110,85110,850,45375 763EURPAR110,35
NP I PoOVM Materiaux19.9. 11:42:3425,8025,9025,900,3991EURPAR25,80
NP I PoOVolex Group19.9. 15:00:183,343,353,353,673 241 255GBPLSE3,23
NP I PoOVolvo AB19.9. 15:00:25266,60267,20267,001,2130 794SEKSTO263,80
NP I PoOVolvo AB30.8. 10:09:58500,00-580,000,000CZKPSE-KOBOS580,00
NP I PoOVossloh AG19.9. 14:59:3347,1547,3047,300,215 530EURGER47,20
NP I PoOWabash National19.9. 2:04:00P18,4121,0019,740,00472 280USDNYQ19,74
NP I PoOWabtec19.9. 14:48:16P169,44183,71169,44-2,46172USDNYQ173,72
NP I PoOWacker Construct19.9. 14:56:1214,5214,5814,582,824 580EURGER14,18
NP I PoOWartsila19.9. 14:03:4119,5219,5319,523,61129 148EURHEL18,84
NP I PoOWashTec19.9. 14:58:0937,4037,6037,501,6318 768EURGER36,80
NP I PoOWatsco Inc19.9. 13:54:21P395,30778,46499,992,7620USDNYQ486,54
NP I PoOWatts Water19.9. 2:04:00P154,14320,07200,050,00177 914USDNYQ200,05
NP I PoOWeir Group19.9. 14:54:5121,5021,5421,523,1695 643GBPLSE20,86
NP I PoOWendel Invest19.9. 14:59:2391,4591,5091,451,677 448EURPAR89,95
NP I PoOWESCO Intl19.9. 2:04:00P153,00191,70166,690,00705 717USDNYQ166,69
NP I PoOWielton19.9. 13:39:446,456,486,48-0,1516 859PLNWSE6,49
NP I PoOWienerberger12.9. 9:00:25775,40795,40736,000,000CZKPSE-KOBOS736,00
NP I PoOWienerberger Depository Receipt18.9. 23:20:00P--6,59-1,272 788USDPNK6,59
NP I PoOWoodward Govn19.9. 2:00:00P150,00186,40164,420,00413 259USDNSQ164,42
NP I PoOXylem19.9. 13:13:46P133,26134,77132,860,0072USDNYQ132,86
NP I PoOYIT19.9. 14:03:442,592,602,591,4935 198EURHEL2,56
NP I PoOZamet Industry19.9. 14:41:240,860,870,86-1,1513 250PLNWSE,87
NP I PoOZastal19.9. 11:20:410,400,410,40-3,388 279PLNWSE,41
NP I PoOZetkama Fabryka19.9. 14:30:0380,0080,8080,200,7556PLNWSE79,60
NP I PoOZUE19.9. 13:04:579,9810,0010,000,203 559PLNWSE9,98
NP I PoOZumtobel19.9. 14:48:275,885,925,880,0013 210EURVIE5,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP