Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ936937,5-0,11
KB7697700,13
PKN64,7164,740,39
Msft1,31
Nokia3,43353,43750,78
IBM0,17
Mercedes-Benz Group AG63,7163,730,22
PFE-2,00
18.06.2024 9:58:01
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2024
Barnes Group (B, NY Consolidated)
Závěr k 17.6.2024 Změna (%) Změna (USD) Objem obchodů (ks)
39,83 2,42 0,94 218 657
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Barnes Group - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete18.6. 9:29:1323,4023,6523,550,641 335EURGER23,40
NP I PoO3-D Systems Corp18.6. 2:04:00--3,551,141 569 753USDNYQ3,55
NP I PoO3M18.6. 2:04:00--100,53-0,373 490 032USDNYQ100,53
NP I PoO6.25 Bombard CCRP-4- ------CADTOR19,07
NP I PoOA O Smith Corp18.6. 2:04:00--83,681,48714 824USDNYQ83,68
NP I PoOAalberts Inds18.6. 9:49:5541,5241,5841,540,057 867EURAEX41,52
NP I PoOAaon Inc18.6. 2:00:00--79,414,54816 465USDNSQ79,41
NP I PoOAAR Corp18.6. 2:04:00--67,600,90299 365USDNYQ67,60
NP I PoOABB Ltd18.6. 9:52:3450,7450,7850,760,87217 297CHFVTX50,32
NP I PoOAcciona- ------EURMCE111,30
NP I PoOACS Activ de Con- ------EURMCE39,32
NP I PoOAcuity Brands18.6. 2:04:00--259,232,71300 632USDNYQ259,23
NP I PoOAECOM Tech18.6. 2:04:00--88,492,19572 935USDNYQ88,49
NP I PoOAercap Hold18.6. 2:04:00--90,832,021 231 527USDNYQ90,83
NP I PoOAFC Energy18.6. 9:50:470,170,170,174,202 223 712GBPLSE,17
NP I PoOAGCO18.6. 2:04:00--102,71-0,94840 553USDNYQ102,71
NP I PoOAir Lease18.6. 2:04:00--45,321,34499 041USDNYQ45,32
NP I PoOAIRBUS Group NV18.6. 9:52:46147,24147,26147,240,99259 171EURPAR145,80
NP I PoOAirbus Grp Unsp ADR17.6. 23:20:00--39,242,21279 504USDPNK39,24
NP I PoOALAMO GROUP18.6. 2:04:00--177,611,4676 162USDNYQ177,61
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ84,50
NP I PoOALFA LAVAL AB18.6. 9:52:38467,70468,00468,100,1323 257SEKSTO467,50
NP I PoOAllg Bau Porr18.6. 9:12:4213,6013,7013,700,7411 120EURVIE13,60
NP I PoOAlstom18.6. 9:52:3016,0316,0516,040,19176 592EURPAR16,01
NP I PoOAlstom Unsp ADR17.6. 23:20:00--1,751,161 838 515USDPNK1,75
NP I PoOALTA18.6. 9:49:343,263,293,28-5,75134 370PLNWSE3,48
NP I PoOAmer Woodmark18.6. 2:00:00--81,110,68108 186USDNSQ81,11
NP I PoOAmeresco18.6. 2:04:00--32,66-0,97357 290USDNYQ32,66
NP I PoOAmetek Inc18.6. 2:04:00--168,520,901 486 898USDNYQ168,52
NP I PoOAmpli4.6. 18:00:211,001,051,000,00930PLNWSE1,00
NP I PoOAndritz AG17.6. 13:46:301 442,501 453,501 433,000,000CZKPSE-KOBOS1 433,00
NP I PoOAndritz Depository Receipt17.6. 23:20:00--12,55-0,53276USDPNK12,55
NP I PoOApogee Enter18.6. 2:00:00--62,030,37124 664USDNSQ62,03
NP I PoOAPS S.A.17.6. 17:59:064,665,455,500,00921PLNWSE5,50
NP I PoOArcadis18.6. 9:39:3059,1559,2559,250,681 459EURAEX58,85
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,20
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ114,05
NP I PoOAshtead Group18.6. 9:52:4552,6452,7052,66-4,43182 427GBPLSE55,10
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK285,50
NP I PoOAssa Abloy -B-18.6. 9:52:45301,40301,60301,50-0,1058 645SEKSTO301,80
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ30,52
NP I PoOAtlas Copco Rg-A18.6. 9:52:19200,60200,70200,800,20166 068SEKSTO200,40
NP I PoOAtlas Copco Rg-B18.6. 9:52:35172,85173,00173,050,2393 714SEKSTO172,65
NP I PoOAtlas Copco Sp ADR17.6. 23:20:00--16,691,89176 352USDPNK16,69
NP I PoOAtrem18.6. 9:48:2712,5512,9012,90-0,39394PLNWSE12,95
NP I PoOATS Rg- ------CADTOR43,50
NP I PoOAvon Rubber18.6. 9:44:3112,9213,0613,030,541 007GBPLSE12,96
NP I PoOAztec14.6. 17:59:282,402,462,483,335PLNWSE2,40
NP I PoOAZZ Inc18.6. 2:04:00--80,012,39219 119USDNYQ80,01
NP I PoOBAE Systems18.6. 9:52:2813,5113,5213,521,09222 206GBPLSE13,37
NP I PoOBAE Systems Depository Receipt17.6. 23:20:00--68,570,4586 336USDPNK68,57
NP I PoOBalfour Beatty18.6. 9:47:493,523,533,520,8031 574GBPLSE3,50
NP I PoOBAM Groep NV18.6. 9:50:423,863,873,861,0568 630EURAEX3,82
NP I PoOBarnes Group18.6. 2:04:00--39,832,42218 657USDNYQ39,83
NP I PoOBauma18.6. 9:00:3571,5072,5073,000,002PLNWSE73,00
NP I PoOBaywa AG17.6. 15:07:5130,6032,8031,000,00300EURGER31,00
NP I PoOBaywa AG18.6. 9:30:2421,0521,2021,202,665 468EURGER20,65
NP I PoOBE Group18.6. 9:25:1362,2062,5062,100,00171SEKSTO62,10
NP I PoOBeacon Roofing18.6. 2:00:00--97,721,36646 719USDNSQ97,72
NP I PoOBekaert18.6. 9:51:5740,1040,1440,14-0,353 203EURBRU40,28
NP I PoOBelden CDT18.6. 2:04:00--96,351,73274 261USDNYQ96,35
NP I PoOBidvest Depository Receipt17.6. 23:20:00--28,561,753 357USDPNK28,56
NP I PoOBilfinger Berger18.6. 9:51:0548,9549,0549,002,7310 409EURGER47,70
NP I PoOBoeing18.6. 2:04:00--178,390,634 789 953USDNYQ178,39
NP I PoOBom CRP-3- ------CADTOR18,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,96
NP I PoOBombardier Rg-A-MV- ------CADTOR85,97
NP I PoOBombardier Rg-B-SV- ------CADTOR86,17
NP I PoOBouygues18.6. 9:52:5331,2531,2631,260,4572 714EURPAR31,12
NP I PoOBowim18.6. 9:52:596,746,756,750,00193PLNWSE6,75
NP I PoOBrady Corp18.6. 2:04:01--65,980,89113 156USDNYQ65,98
NP I PoOBrenntag18.6. 9:52:1764,9264,9664,960,5610 307EURGER64,60
NP I PoOBudimex18.6. 9:52:20673,50675,00674,00-0,372 547PLNWSE676,50
NP I PoOBunzl18.6. 9:51:3129,3629,4029,381,3881 068GBPLSE28,98
NP I PoOBurckhardt18.6. 9:26:32586,00593,00585,000,17228CHFSWX584,00
NP I PoOCAE Inc- ------CADTOR24,90
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH118,00
NP I PoOCarbone-Lorraine18.6. 9:43:2334,8534,9534,950,432 868EURPAR34,80
NP I PoOCargotec Corp18.6. 8:55:1678,2578,3578,300,513 281EURHEL77,90
NP I PoOCaterpillar18.6. 2:04:00--322,400,293 198 913USDNYQ322,40
NP I PoOCeres Pwr Hldgs Rg18.6. 9:49:301,751,771,760,2079 698GBPLSE1,76
NP I PoOCITIC Pacific Depository Receipt17.6. 15:54:14--4,954,721USDPNK4,72
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH6,15
NP I PoOComfort Sys18.6. 2:04:00--321,852,55296 703USDNYQ321,85
NP I PoOCommercial Vhcle18.6. 2:00:00--5,211,7690 459USDNSQ5,21
NP I PoOConstr Auxiliar Br- ------EURMCE34,80
NP I PoOCostain18.6. 9:50:080,750,760,76-0,70228 011GBPLSE,76
NP I PoOCSR Ltd- ------AUDASX8,97
NP I PoOCummins18.6. 2:04:00--269,911,29708 365USDNYQ269,91
NP I PoOCurtiss Wright18.6. 2:04:00--270,881,75250 595USDNYQ270,88
NP I PoODAIKIN IND Depository Receipt17.6. 23:20:00--14,670,34213 065USDPNK14,67
NP I PoODanaher Corp18.6. 2:04:00--254,13-0,283 366 811USDNYQ254,13
NP I PoODeceuninck18.6. 9:48:222,542,562,550,7911 474EURBRU2,53
NP I PoODeere & Co18.6. 2:04:00--379,220,321 227 920USDNYQ379,22
NP I PoODeutz18.6. 9:41:185,075,105,080,6913 392EURGER5,04
NP I PoODMG MORI SEIKI AG17.6. 17:36:0143,5043,7043,700,00553EURGER43,70
NP I PoODonaldson Co Inc18.6. 2:04:00--72,521,14428 904USDNYQ72,52
NP I PoODover18.6. 2:04:00--179,231,12933 975USDNYQ179,23
NP I PoODrozapol-Profil18.6. 9:00:003,934,003,910,00488PLNWSE3,91
NP I PoODucommun18.6. 2:04:00--57,461,1656 424USDNYQ57,46
NP I PoODuerr18.6. 9:50:0121,8421,8821,840,743 244EURGER21,68
NP I PoODuro Felguera Br- ------EURMCE,56
NP I PoODycom Industries18.6. 2:04:00--170,63-3,33443 003USDNYQ170,63
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange18.6. 2:04:00--325,331,982 552 529USDNYQ325,33
NP I PoOEFH Zurawie18.6. 9:06:030,770,790,790,002PLNWSE,79
NP I PoOEiffage18.6. 9:52:4686,6286,6686,640,4932 612EURPAR86,22
NP I PoOEkobox18.6. 9:45:470,630,670,674,6913 840PLNWSE,64
NP I PoOEkopol18.6. 9:18:445,105,605,600,0050PLNWSE5,60
NP I PoOELEKTROMONT3.6. 17:59:130,270,270,290,009 351PLNWSE,29
NP I PoOElektron17.6. 9:57:110,220,230,230,858 622GBPLSE,23
NP I PoOElektrotim18.6. 9:51:3933,9534,0534,053,8113 862PLNWSE32,80
NP I PoOEMCOR Group18.6. 2:04:00--383,031,55399 848USDNYQ383,03
NP I PoOEmerson Electric18.6. 2:04:00--107,370,852 017 405USDNYQ107,37
NP I PoOEncore Wire Corp18.6. 2:00:00--289,210,05537 715USDNSQ289,21
NP I PoOEnergoaparatura12.6. 18:00:091,821,961,970,008PLNWSE1,97
NP I PoOEnergoinstal18.6. 9:41:552,552,582,581,78317PLNWSE2,54
NP I PoOEnerSys18.6. 2:04:00--103,250,07245 160USDNYQ103,25
NP I PoOErbud18.6. 9:15:0440,3040,6040,700,4925PLNWSE40,50
NP I PoOESCO Technologie18.6. 2:04:00--105,101,0179 034USDNYQ105,10
NP I PoOExel Industries18.6. 9:00:0048,7048,8048,800,216EURPAR48,70
NP I PoOFamur18.6. 9:44:142,452,462,450,828 383PLNWSE2,43
NP I PoOFANUC- ------JPYTYO4 265,00
NP I PoOFANUC Depository Receipt17.6. 23:20:00--13,49-1,89314 644USDPNK13,49
NP I PoOFasing17.6. 17:59:4913,1013,6013,500,001 565PLNWSE13,50
NP I PoOFastenal Co18.6. 2:00:00--64,412,163 182 416USDNSQ64,41
NP I PoOFederal Signal18.6. 2:04:00--85,061,50151 511USDNYQ85,06
NP I PoOFERRO18.6. 9:48:4636,9037,4037,401,08252PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR39,10
NP I PoOFinuchem SA18.6. 9:49:3718,5218,6218,602,544 840EURPAR18,14
NP I PoOFlowserve18.6. 2:04:00--47,111,12694 710USDNYQ47,11
NP I PoOFLSmidth18.6. 9:52:37371,60372,00371,80-0,2710 037DKKCPH372,80
NP I PoOFluor18.6. 2:04:00--45,020,851 215 629USDNYQ45,02
NP I PoOFomento de Const- ------EURMCE14,42
NP I PoOFoster LB Co18.6. 2:00:00--23,95-1,4854 506USDNSQ23,95
NP I PoOFrauenthal17.6. 17:50:0523,60-23,60-0,84200EURVIE23,60
NP I PoOFreightCar Amer18.6. 2:00:00--3,64-2,4111 902USDNSQ3,64
NP I PoOFuelCell En Preferred Stock14.6. 23:20:00--377,01-2,0763USDPNK377,01
NP I PoOGEA Group18.6. 9:51:4437,4837,5237,500,169 559EURGER37,44
NP I PoOGeberit18.6. 9:52:35543,00543,40543,200,372 302CHFVTX541,20
NP I PoOGeberit 2L Rg18.6. 9:29:21543,20-544,800,44100CHFSWX542,40
NP I PoOGeneral Dynamics18.6. 2:04:00--293,830,70510 982USDNYQ293,83
NP I PoOGeorg Fischer Rg18.6. 9:52:4463,3563,5063,351,2016 149CHFSWX62,60
NP I PoOGibraltar Inds18.6. 2:00:00--71,150,96193 708USDNSQ71,15
NP I PoOGraco Inc18.6. 2:04:00--80,121,05775 164USDNYQ80,12
NP I PoOGrainger WW Inc18.6. 2:04:00--917,451,18364 531USDNYQ917,45
NP I PoOGranite Constr18.6. 2:04:00--61,97-0,51190 518USDNYQ61,97
NP I PoOGreenbrier18.6. 2:04:00--50,223,25291 054USDNYQ50,22
NP I PoOGriffon18.6. 2:04:00--65,261,73414 384USDNYQ65,26
NP I PoOHammond Power- ------CADTOR99,74
NP I PoOHarsco18.6. 2:04:01--8,272,73396 938USDNYQ8,27
NP I PoOHaulotte Group18.6. 9:40:482,902,922,922,102 450EURPAR2,86
NP I PoOHEICO Corp18.6. 2:04:00--227,961,24233 722USDNYQ227,96
NP I PoOHeidelberger Dru18.6. 9:52:321,371,371,37-0,15107 450EURGER1,37
NP I PoOHeijmans NV18.6. 9:45:4520,2520,3020,301,254 591EURAEX20,05
NP I PoOHexagon Rg-B18.6. 9:52:50117,65117,75117,751,33101 433SEKSTO116,20
NP I PoOHexcel18.6. 2:04:00--63,632,221 176 664USDNYQ63,63
NP I PoOHOCHTIEF AG18.6. 9:51:4199,6599,7599,700,201 668EURGER99,50
NP I PoOHORTICO18.6. 9:49:026,456,506,450,001 010PLNWSE6,45
NP I PoOHuntington18.6. 2:04:00--242,031,50313 143USDNYQ242,03
NP I PoOHurco Cos Inc18.6. 2:00:00--16,902,9927 892USDNSQ16,90
NP I PoOHydrapres17.6. 17:59:070,440,460,460,0025PLNWSE,46
NP I PoOHydrotor18.6. 9:47:4631,2032,0032,000,005PLNWSE32,00
NP I PoOChemring Group18.6. 9:47:323,763,783,76-0,186 680GBPLSE3,77
NP I PoOChina Communictn- ------HKDHKG4,82
NP I PoOChina High Speed Depository Receipt28.5. 15:30:04--3,479,126USDPNK3,18
NP I PoOIDEX18.6. 2:04:00--200,291,04333 793USDNYQ200,29
NP I PoOIllinois Tool18.6. 2:04:00--238,951,611 170 162USDNYQ238,95
NP I PoOIMI18.6. 9:52:5518,0118,0318,020,504 911GBPLSE17,93
NP I PoOIMS18.6. 9:39:4615,7815,8615,780,255 674EURPAR15,74
NP I PoOInnotec TSS12.6. 21:04:487,307,507,350,002 000EURFRA7,30
NP I PoOInnovative Sol18.6. 2:00:00--6,10-2,2445 046USDNSQ6,10
NP I PoOINPRO18.6. 9:01:577,657,957,950,0010PLNWSE7,95
NP I PoOInstal Krakow18.6. 9:39:4846,0046,4046,400,2217PLNWSE46,30
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock18.6. 9:52:1332,2832,3832,361,703 134EURGER31,82
NP I PoOKardex18.6. 9:46:54237,00239,50237,00-0,4270CHFSWX238,00
NP I PoOKawasaki Heavy- ------JPYTYO5 641,00
NP I PoOKBR18.6. 2:04:00--63,780,73601 350USDNYQ63,78
NP I PoOKCI Konecranes18.6. 8:55:4854,1054,2054,150,2853 792EURHEL54,00
NP I PoOKeller Group PLC18.6. 9:21:2112,3012,3612,32-0,162 154GBPLSE12,34
NP I PoOKennametal Inc18.6. 2:04:00--23,910,59690 056USDNYQ23,91
NP I PoOKeppel Sp ADR17.6. 23:20:00--9,77-0,641 186USDPNK9,77
NP I PoOKHD Humboldt17.6. 17:36:231,501,531,500,004 796EURGER1,50
NP I PoOKier Group18.6. 9:48:111,381,391,390,63123 164GBPLSE1,38
NP I PoOKingspan Group- ------EURISE81,05
NP I PoOKloeckner18.6. 9:05:285,755,815,780,35808EURGER5,76
NP I PoOKoelner18.6. 9:00:0014,2014,2014,200,002PLNWSE14,20
NP I PoOKoenig & Bauer18.6. 9:41:5313,9614,1014,10-0,283 870EURGER14,14
NP I PoOKOMATSU- ------JPYTYO4 379,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB17.6. 23:20:00--27,96-1,6961 642USDPNK27,96
NP I PoOKon Philips18.6. 9:52:0623,7623,7823,77-0,3845 761EURAEX23,86
NP I PoOKone Corp18.6. 8:56:5546,8046,8246,78-0,8320 968EURHEL47,17
NP I PoOKongsberg Grupp- ------NOKOSL867,50
NP I PoOKrakchemia14.6. 18:00:100,240,290,254,177 000PLNWSE,24
NP I PoOKratos Defense18.6. 2:00:00--19,75-0,231 108 414USDNSQ19,75
NP I PoOKrones18.6. 9:51:42119,20119,80119,200,34130EURGER118,80
NP I PoOKrones Unsp ADR12.6. 23:20:00--65,78-7,35250USDPNK65,78
NP I PoOKSB18.6. 9:00:28680,00695,00680,000,001EURGER685,00
NP I PoOKSB Preferred Stock18.6. 9:39:32642,00648,00644,00-1,8367EURGER656,00
NP I PoOLarsen & Toubro Depository Receipt18.6. 9:43:2543,9044,1043,900,239 474USDLIB43,80
NP I PoOLegrand18.6. 9:52:3893,5093,5493,540,8023 258EURPAR92,80
NP I PoOLena Lighting18.6. 9:46:533,613,623,620,28725PLNWSE3,61
NP I PoOLennox Intl18.6. 2:04:00--541,421,39274 425USDNYQ541,42
NP I PoOLeonardo S.p.A.- ------EURMIL21,79
NP I PoOLeonardo Unsp ADR17.6. 23:20:00--11,703,7241 696USDPNK11,70
NP I PoOLindab AB18.6. 9:50:27235,40236,20235,20-1,0111 250SEKSTO237,60
NP I PoOLindsay Manufact18.6. 2:04:00--117,04-0,8189 935USDNYQ117,04
NP I PoOLISI18.6. 9:49:3924,3024,4524,300,411 172EURPAR24,20
NP I PoOLockheed Martin18.6. 2:04:00--459,010,15669 784USDNYQ459,01
NP I PoOLUG17.6. 17:59:066,806,856,950,00400PLNWSE6,95
NP I PoOMakrum18.6. 9:00:002,572,642,640,004PLNWSE2,64
NP I PoOManitou BF18.6. 9:44:5922,7522,9022,852,013 120EURPAR22,40
NP I PoOMarubeni Unsp ADR17.6. 23:20:00--190,89-0,414 560USDPNK190,89
NP I PoOMasco18.6. 2:04:00--69,520,551 039 612USDNYQ69,52
NP I PoOMaschinenfa Heid10.6. 17:50:051,451,601,450,00490EURVIE1,45
NP I PoOMasTec18.6. 2:04:00--108,420,66350 900USDNYQ108,42
NP I PoOMasterplast18.6. 9:02:382 930,002 950,002 920,00-0,34644HUFBUD2 930,00
NP I PoOMAXIMUS16.5. 17:59:252,402,382,380,00434PLNWSE2,38
NP I PoOMera Schody18.6. 9:00:001,461,461,460,0010PLNWSE1,46
NP I PoOMercor18.6. 9:48:4224,3024,4024,302,10711PLNWSE23,80
NP I PoOMiddleby Corp18.6. 2:00:00--125,091,06264 834USDNSQ125,09
NP I PoOMikron Holding18.6. 9:27:1319,0019,1019,000,002 882CHFSWX19,00
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ57,97
NP I PoOMirbud18.6. 9:52:5212,3612,4012,400,0038 335PLNWSE12,40
NP I PoOMitsubishi- ------JPYTYO3 080,00
NP I PoOMITSUI & CO- ------JPYTYO7 430,00
NP I PoOMITSUI & CO Depository Receipt17.6. 23:20:00--949,99-0,871 900USDPNK949,99
NP I PoOMOJ S.A.17.6. 17:59:481,691,701,69-2,318 340PLNWSE1,69
NP I PoOMolins PLC18.6. 9:26:534,925,104,960,405 000GBPLSE4,94
NP I PoOMorgan Sindall18.6. 9:38:2225,8526,0025,961,002 544GBPLSE25,70
NP I PoOMostostal Plock18.6. 9:01:5914,0514,1514,150,00199PLNWSE14,15
NP I PoOMostostal Warsaw17.6. 17:59:486,726,846,840,003 535PLNWSE6,84
NP I PoOMostostal Zabrze18.6. 9:40:244,234,244,22-0,829 739PLNWSE4,25
NP I PoOMSC Industrial18.6. 2:04:00--78,723,801 261 639USDNYQ78,72
NP I PoOMTU Aero Engines18.6. 9:52:48227,60227,90227,701,209 064EURGER225,00
NP I PoOMueller Ind18.6. 2:04:00--55,140,46604 168USDNYQ55,14
NP I PoOMueller Water18.6. 2:04:00--17,481,33769 222USDNYQ17,48
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER55,50
NP I PoONational Presto18.6. 2:04:00--73,52-0,9674 389USDNYQ73,52
NP I PoONexans18.6. 9:52:18103,90104,10104,000,876 468EURPAR103,10
NP I PoONIBE Industrie Rg-B18.6. 9:52:3948,1048,1548,151,691 161 607SEKSTO47,35
NP I PoONicolas Correa- ------EURMCE6,40
NP I PoONKT Holding A/S18.6. 9:51:41559,00560,00560,000,3618 178DKKCPH558,00
NP I PoONN Inc18.6. 2:00:00--3,062,00130 636USDNSQ3,06
NP I PoONordex18.6. 9:50:5212,4012,4312,43-0,5664 021EURGER12,50
NP I PoONordson18.6. 2:00:00--232,071,46207 966USDNSQ232,07
NP I PoONorthrop Grumman18.6. 2:04:01--429,781,341 033 523USDNYQ429,78
NP I PoOOHB18.6. 9:26:1643,6044,0044,100,23250EURGER43,80
NP I PoOOHL- ------EURMCE,39
NP I PoOOrkla- ------NOKOSL89,15
NP I PoOOshkosh Truck18.6. 2:04:00--106,180,63368 628USDNYQ106,18
NP I PoOOutotec18.6. 8:54:1710,3810,3910,400,3432 615EURHEL10,36
NP I PoOOwens18.6. 2:04:00--177,160,33488 147USDNYQ177,16
NP I PoOP.A. Nova18.6. 9:04:0815,4015,9516,002,561PLNWSE15,60
NP I PoOPaccar Inc18.6. 2:00:00--107,750,971 679 389USDNSQ107,75
NP I PoOPalfinger18.6. 9:49:2223,6023,7523,650,851 815EURVIE23,45
NP I PoOParker-Hannifin18.6. 2:04:00--506,030,54994 484USDNYQ506,03
NP I PoOPATENTUS18.6. 9:50:105,936,006,002,923 914PLNWSE5,83
NP I PoOPBG12.6. 18:00:090,02-0,020,00633 186PLNWSE,02
NP I PoOPfeiffer Vacuum18.6. 9:39:27159,20159,60159,400,13120EURGER159,20
NP I PoOPolimex Most18.6. 9:47:393,483,513,48-0,1720 975PLNWSE3,49
NP I PoOPonar Wadowice18.6. 9:34:310,820,820,820,997 013PLNWSE,81
NP I PoOPOZBUD T&R18.6. 9:17:312,062,072,06-0,96292PLNWSE2,08
NP I PoOPPB PREFABET31.5. 17:59:171,802,101,970,0010PLNWSE1,97
NP I PoOProchem18.6. 9:00:0032,6033,6033,800,001PLNWSE33,80
NP I PoOProjprzem18.6. 9:36:2716,7016,8516,801,82349PLNWSE16,50
NP I PoOProto Labs18.6. 2:04:00--30,31-0,66162 830USDNYQ30,31
NP I PoOPrysmian- ------EURMIL56,64
NP I PoOQinetiq Group18.6. 9:51:424,474,484,481,1873 299GBPLSE4,42
NP I PoOQuanta Services18.6. 2:04:00--276,581,20642 688USDNYQ276,58
NP I PoORaba Automotive18.6. 9:12:131 315,001 330,001 330,00-0,37500HUFBUD1 335,00
NP I PoORafako18.6. 9:52:320,980,980,980,4137 801PLNWSE,97
NP I PoORAFAMET17.6. 17:59:5014,5015,2014,800,0088PLNWSE14,80
NP I PoORational18.6. 9:48:30800,50802,50801,500,63100EURGER796,50
NP I PoORational Unsp ADR13.6. 16:13:45--45,543,2751USDPNK44,10
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ139,58
NP I PoORelpol17.6. 17:59:505,785,845,84-1,35968PLNWSE5,84
NP I PoORemak18.6. 9:00:5415,6516,0015,65-2,1966PLNWSE16,00
NP I PoORexel18.6. 9:52:4624,9324,9624,961,3050 600EURPAR24,64
NP I PoORheinmetall18.6. 9:52:48496,20496,50496,502,1654 857EURGER486,00
NP I PoORockwell Automat18.6. 2:04:00--258,511,62954 126USDNYQ258,51
NP I PoORockwool Int. -A-18.6. 9:35:442 755,002 765,002 760,000,91264DKKCPH2 735,00
NP I PoORockwool Inter18.6. 9:51:492 784,002 786,002 784,000,651 885DKKCPH2 766,00
NP I PoORolls Royce18.6. 9:52:404,664,664,661,011 419 891GBPLSE4,62
NP I PoORolls-Royce Gp Depository Receipt17.6. 23:20:00--5,841,573 732 938USDPNK5,84
NP I PoORosenbauer Intl18.6. 9:46:3733,3033,8033,70-3,71809EURVIE35,00
NP I PoORussel Metals- ------CADTOR37,43
NP I PoOSaab Rg-B18.6. 9:52:43244,20244,50244,300,62183 728SEKSTO242,80
NP I PoOSaab UnSp ADS17.6. 23:20:00--11,550,8731 073USDPNK11,55
NP I PoOSacyr Vallehermo- ------EURMCE3,32
NP I PoOSafran18.6. 9:52:34202,20202,30202,301,2063 435EURPAR199,90
NP I PoOSafran Unsp ADR17.6. 23:20:00--53,742,36142 337USDPNK53,74
NP I PoOSaint Gobain18.6. 9:52:4673,7473,7673,740,6686 118EURPAR73,26
NP I PoOSandvik18.6. 9:52:40215,10215,20215,20-0,14108 514SEKSTO215,50
NP I PoOSandvik Sp ADR B17.6. 23:20:00--20,590,6863 277USDPNK20,59
NP I PoOSeco/Warwick17.6. 17:59:5132,2033,6033,600,004PLNWSE33,60
NP I PoOSemperit18.6. 9:29:1411,4611,5811,480,533 180EURVIE11,42
NP I PoOSFC Smart Fuel C18.6. 9:16:0621,8522,0022,000,6990EURGER21,85
NP I PoOSGL Carbon18.6. 9:37:237,307,337,320,8321 379EURGER7,26
NP I PoOSchindler18.6. 9:52:33231,00232,00231,000,00518CHFSWX231,00
NP I PoOSchneider Electr18.6. 9:52:45225,70225,75225,751,1997 204EURPAR223,10
NP I PoOSiemens AG18.6. 9:52:49168,70168,76168,740,3890 634EURGER168,10
NP I PoOSIG18.6. 9:52:450,270,270,270,6811 812GBPLSE,27
NP I PoOSimpson Manuf18.6. 2:04:01--168,683,80279 989USDNYQ168,68
NP I PoOSingulus Technologi18.6. 9:06:321,501,601,617,00164EURGER1,50
NP I PoOSkanska AB4.6. 15:20:21412,70427,70410,400,000CZKPSE-KOBOS410,40
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK18,28
NP I PoOSKF18.6. 9:52:26211,00211,20211,000,33101 363SEKSTO210,30
NP I PoOSKF18.6. 9:38:14210,50211,50211,000,961 042SEKSTO209,00
NP I PoOSKF Depository Receipt17.6. 23:20:00--20,202,497 175USDPNK20,20
NP I PoOSmiths Group18.6. 9:51:4916,8916,9116,900,3627 195GBPLSE16,84
NP I PoOSonae18.6. 9:49:150,910,910,910,0073 005EURLIS,91
NP I PoOSpeedy Hire18.6. 9:49:430,290,290,29-0,2343 359GBPLSE,29
NP I PoOSpirax Group Plc18.6. 9:50:5785,5585,6585,600,773 133GBPLSE84,95
NP I PoOSpirit Aerosystm18.6. 2:04:01--30,473,821 917 283USDNYQ30,47
NP I PoOStalexport18.6. 9:45:462,722,742,740,007 512PLNWSE2,74
NP I PoOStalprofil18.6. 9:48:309,149,189,18-0,221 156PLNWSE9,20
NP I PoOStandex Intl18.6. 2:04:00--163,150,0850 375USDNYQ163,15
NP I PoOStantec- ------CADTOR113,49
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,40
NP I PoOSterling Const18.6. 2:00:00--119,252,51191 996USDNSQ119,25
NP I PoOSTRABAG18.6. 9:48:0441,9542,1542,151,571 013EURVIE41,50
NP I PoOSulzer AG18.6. 9:33:59118,80119,00119,000,172 159CHFSWX118,80
NP I PoOSUMITOMO- ------JPYTYO3 899,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR9,05
NP I PoOSW Umwelttechnik14.6. 17:50:0545,0048,0048,000,002EURVIE45,00
NP I PoOT Clarke PLC18.6. 9:43:091,591,611,59-0,5910 906GBPLSE1,60
NP I PoOTAMEX OBIEKTY SP18.6. 9:00:312,863,063,142,612PLNWSE3,06
NP I PoOTanfield Group17.6. 15:53:200,040,040,04-12,2073 168GBPLSE,04
NP I PoOTechnotrans18.6. 9:43:1119,3019,5019,30-1,03485EURGER19,40
NP I PoOTeixeira Duarte18.6. 9:49:390,100,100,100,0039 999EURLIS,10
NP I PoOTeledyne Tech18.6. 2:04:00--387,61-0,51303 216USDNYQ387,61
NP I PoOTerex18.6. 2:04:00--53,761,64809 800USDNYQ53,76
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc18.6. 2:04:00--85,920,791 212 352USDNYQ85,92
NP I PoOThales18.6. 9:52:12153,55153,60153,651,0543 145EURPAR152,05
NP I PoOTimken18.6. 2:04:00--81,921,57323 215USDNYQ81,92
NP I PoOTitan Intl18.6. 2:04:00--7,220,70697 661USDNYQ7,22
NP I PoOTitan Machinery18.6. 2:00:00--16,35-0,91204 712USDNSQ16,35
NP I PoOTOYA18.6. 9:35:298,018,088,090,624 624PLNWSE8,04
NP I PoOTrakcja Polska18.6. 9:46:402,292,302,300,883 005PLNWSE2,28
NP I PoOTransDigm18.6. 2:04:00--1 318,911,87167 416USDNYQ1 318,91
NP I PoOTravis Perkins Rg18.6. 9:52:458,218,228,211,4840 349GBPLSE8,09
NP I PoOTrelleborg AB18.6. 9:52:39411,00411,60411,200,7825 202SEKSTO408,00
NP I PoOTrex Company Inc18.6. 2:04:00--83,71-0,91723 693USDNYQ83,71
NP I PoOTrinity Indus18.6. 2:04:00--29,605,34833 660USDNYQ29,60
NP I PoOTriumph Group18.6. 2:04:00--14,301,921 030 210USDNYQ14,30
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,35
NP I PoOTutor Perini18.6. 2:04:00--21,222,41539 426USDNYQ21,22
NP I PoOUBM Realitaeten18.6. 9:28:4421,6021,8021,800,93691EURVIE21,60
NP I PoOUNIBEP18.6. 9:39:079,249,269,260,00472PLNWSE9,26
NP I PoOUnited Rentals18.6. 2:04:00--619,290,50859 085USDNYQ619,29
NP I PoOVallourec18.6. 9:50:4314,9214,9514,941,22106 611EURPAR14,76
NP I PoOValmont Indus18.6. 2:04:00--272,00-0,18308 316USDNYQ272,00
NP I PoOVeidekke- ------NOKOSL113,60
NP I PoOVestas Wind Depository Receipt17.6. 23:20:00--8,39-3,45300 930USDPNK8,39
NP I PoOVicor Corp18.6. 2:00:00--34,331,00123 895USDNSQ34,33
NP I PoOVilleroy & Boch Preferred Stock18.6. 9:02:2916,9017,0017,000,595EURGER16,90
NP I PoOVinci18.6. 9:52:4599,2099,2499,220,94117 068EURPAR98,30
NP I PoOVM Materiaux18.6. 9:52:4928,6028,8028,60-0,69469EURPAR28,80
NP I PoOVolex Group18.6. 9:49:103,403,403,400,4434 323GBPLSE3,39
NP I PoOVolvo AB18.6. 9:51:23269,80270,20270,400,454 968SEKSTO269,20
NP I PoOVolvo AB27.5. 10:07:58500,00800,00500,000,000CZKPSE-KOBOS500,00
NP I PoOVossloh AG18.6. 9:35:5346,7546,9046,900,64221EURGER46,60
NP I PoOWabash National18.6. 2:04:00--21,272,70664 170USDNYQ21,27
NP I PoOWabtec18.6. 2:04:00--161,610,80912 492USDNYQ161,61
NP I PoOWacker Construct18.6. 9:40:2715,7015,8015,800,771 700EURGER15,68
NP I PoOWartsila18.6. 8:57:1119,0219,0319,02-0,7682 472EURHEL19,16
NP I PoOWashTec18.6. 9:42:2340,0040,1040,200,506 712EURGER40,00
NP I PoOWatsco Inc18.6. 2:04:00--486,481,78212 803USDNYQ486,48
NP I PoOWatts Water18.6. 2:04:00--187,780,31127 297USDNYQ187,78
NP I PoOWeir Group18.6. 9:52:2320,3420,3820,360,497 887GBPLSE20,26
NP I PoOWendel Invest18.6. 9:47:1884,1584,2584,250,243 061EURPAR84,05
NP I PoOWESCO Intl18.6. 2:04:00--165,39-0,72550 837USDNYQ165,39
NP I PoOWielton18.6. 9:52:377,007,097,091,2911 038PLNWSE7,00
NP I PoOWienerberger7.6. 9:00:44829,80849,80890,000,000CZKPSE-KOBOS890,00
NP I PoOWienerberger Depository Receipt17.6. 23:20:00--7,39-2,063 973USDPNK7,39
NP I PoOWoodward Govn18.6. 2:00:00--184,532,46315 728USDNSQ184,53
NP I PoOXylem18.6. 2:04:00--139,541,101 175 796USDNYQ139,54
NP I PoOYIT18.6. 8:54:192,332,342,340,6929 284EURHEL2,32
NP I PoOZamet Industry18.6. 9:44:211,491,501,500,6718 375PLNWSE1,49
NP I PoOZastal18.6. 9:02:390,400,420,424,2612PLNWSE,40
NP I PoOZetkama Fabryka18.6. 9:26:36101,50102,00101,500,0025PLNWSE101,50
NP I PoOZUE18.6. 9:14:3410,6010,7510,750,00252PLNWSE10,75
NP I PoOZumtobel17.6. 17:50:006,206,246,240,0019 418EURVIE6,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP