Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13601364-0,22
KB105210530,10
PKN148,48148,54-2,61
Msft502,65503,050,22
Nokia9,4649,474-1,19
IBM232,17232,790,29
Mercedes-Benz Group AG43,3643,37-0,69
PFE27,727,77-0,14
22.09.2026 12:17:16
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.09.2026
AMERISAFE (AMSF.O, NASDAQ Cons)
Závěr k 21.9.2026 Změna (%) Změna (USD) Objem obchodů (USD)
24,56 -0,24 -0,06 429 471
Premarket22.09.2026 11:57:26
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 24,48 26,73 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AMERISAFE - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE22.9. 11:57:05P335,85339,20337,06-0,06164USDNYQ337,26
NP I PoOAdmiral Group22.9. 12:11:3737,7037,7237,70-1,72105 107GBPLSE38,36
NP I PoOAFLAC Inc22.9. 11:15:58P114,15119,08114,13-0,9115USDNYQ115,18
NP I PoOAllianz22.9. 12:12:05437,00437,10436,90-1,84278 255EURGER445,10
NP I PoOAllianz Slovensk21.9. 15:48:50300,00350,00330,000,00-EURBRA330,00
NP I PoOAllstate Corp22.9. 11:17:37P240,70242,59242,40-0,19427USDNYQ242,86
NP I PoOAmer Intl Group22.9. 11:17:37P73,5676,0274,50-0,0529USDNYQ74,54
NP I PoOAmerican Finl22.9. 11:15:22P57,15222,66140,09-0,812USDNYQ141,24
NP I PoOAMERISAFE22.9. 2:00:00P24,4826,7324,560,00429 471USDNSQ24,56
NP I PoOArch Capital Gp22.9. 11:57:05P95,70101,0695,800,02440USDNSQ95,78
NP I PoOArthur J Gallag22.9. 2:04:00P190,00272,80236,610,001 283 722USDNYQ236,61
NP I PoOAssurant22.9. 2:04:00P111,49437,29277,380,00335 484USDNYQ277,38
NP I PoOAssured Guaranty22.9. 2:04:00P28,4373,9971,070,00504 787USDNYQ71,07
NP I PoOAviva Rg22.9. 12:11:527,117,117,11-1,39569 611GBPLSE7,21
NP I PoOAxa SA22.9. 12:12:2744,1244,1344,12-1,61310 044EURPAR44,84
NP I PoOAxa SA Depository Receipt21.9. 23:20:00P--51,360,0651 676USDPNK51,36
NP I PoOAXIS Capital22.9. 2:04:00P39,38154,4897,970,00566 469USDNYQ97,97
NP I PoOBerkshire Hatha22.9. 2:04:00P731 666,00942 478,53752 180,010,00283USDNYQ752 180,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,34
NP I PoOBrown & Brown22.9. 2:04:00P63,4367,3664,300,002 328 330USDNYQ64,30
NP I PoOCincinnati Fin22.9. 12:12:17P164,51191,97167,800,574USDNSQ166,85
NP I PoOCitizens22.9. 2:04:00P2,053,703,610,00106 977USDNYQ3,61
NP I PoOCn Ping An- ------HKDHKG53,75
NP I PoOCNA Financial22.9. 12:12:56P41,1158,7448,792,091USDNYQ47,79
NP I PoOCNO Finan22.9. 2:04:00P21,7655,2254,400,00652 768USDNYQ54,40
NP I PoOCrawford22.9. 2:04:00P5,0119,7612,510,00175 280USDNYQ12,51
NP I PoOCrawford22.9. 2:04:00P10,0018,9611,850,0018 513USDNYQ11,85
NP I PoODonegal Group22.9. 2:00:00P16,9429,7618,600,0091 888USDNSQ18,60
NP I PoOEmployers Holdgs22.9. 2:04:00P19,3876,7648,450,00125 214USDNYQ48,45
NP I PoOErie Indemnity22.9. 11:05:25P96,74-235,950,008USDNSQ235,95
NP I PoOFairfax Finl- ------CADTOR2 245,45
NP I PoOFirst American F22.9. 2:04:00P68,0070,9969,260,00735 059USDNYQ69,26
NP I PoOGenerali SpA- ------EURMIL45,77
NP I PoOGenworth Finl22.9. 2:04:00P9,9610,3010,030,003 709 786USDNYQ10,03
NP I PoOGreat-West Life- ------CADTOR94,73
NP I PoOHannover Ruckv Depository Receipt21.9. 23:20:00P--48,780,8320 437USDPNK48,78
NP I PoOHannover Rueckv22.9. 12:08:40252,60253,00252,80-0,7116 906EURGER254,60
NP I PoOHanover Insurnce22.9. 11:26:45P185,76356,33223,00-0,09674USDNYQ223,21
NP I PoOHansard Global22.9. 10:10:500,500,530,52-1,341 430GBPLSE,53
NP I PoOHilltop Holdings22.9. 2:04:00P15,5162,0138,760,00325 108USDNYQ38,76
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ48,20
NP I PoOInsur Aust Group- ------AUDASX8,10
NP I PoOLegal & General22.9. 12:12:463,013,013,010,563 022 755GBPLSE2,99
NP I PoOLincoln National22.9. 2:04:00P40,7643,5241,680,001 770 307USDNYQ41,68
NP I PoOLoews22.9. 2:04:00P97,57114,22106,750,001 013 217USDNYQ106,75
NP I PoOManulife Finl- ------CADTOR62,64
NP I PoOMapfre- ------EURMCE4,45
NP I PoOMarkel22.9. 2:04:00P1 771,001 790,131 774,640,0087 493USDNYQ1 774,64
NP I PoOMarsh & McLennan22.9. 2:04:00P169,30176,66172,720,002 862 006USDNYQ172,72
NP I PoOMBIA22.9. 2:04:00P1,837,164,540,00542 538USDNYQ4,54
NP I PoOMercury General22.9. 2:04:00P40,33160,54100,340,00203 245USDNYQ100,34
NP I PoOMetLife22.9. 12:05:45P97,5698,2097,751,154 448USDNYQ96,64
NP I PoOMunich Re22.9. 12:12:33504,80505,00504,80-0,7986 274EURGER508,80
NP I PoONuernberger Bet17.9. 17:35:32122,00127,00122,500,0039EURGER124,50
NP I PoOOld Rep Intl22.9. 2:04:00P15,8345,1239,220,001 439 289USDNYQ39,22
NP I PoOPing An In Sp ADR-H21.9. 23:20:00P--13,831,54238 063USDPNK13,83
NP I PoOPower Corp CA- ------CADTOR95,23
NP I PoOPrimerica22.9. 2:04:00P221,00325,00285,510,00214 495USDNYQ285,51
NP I PoOProgressive22.9. 11:57:05P208,43221,20211,63-0,2924USDNYQ212,24
NP I PoOPrudential22.9. 12:12:379,819,819,810,32890 208GBPLSE9,77
NP I PoOPrudential Finl22.9. 2:04:00P115,59119,49118,530,001 149 334USDNYQ118,53
NP I PoOPZU22.9. 12:12:3874,2674,2874,280,24349 732PLNWSE74,10
NP I PoOReinsurance Grop22.9. 2:04:00P217,56389,75245,130,00250 322USDNYQ245,13
NP I PoORenaissanceRe22.9. 11:06:39P131,15522,06326,290,001USDNYQ326,29
NP I PoOSafety Insurance22.9. 2:00:00P103,11164,78103,640,00114 111USDNSQ103,64
NP I PoOSampo Rg-A22.9. 11:17:379,389,389,38-0,021 397 233EURHEL9,38
NP I PoOScor22.9. 12:11:1932,2632,3032,28-1,4732 962EURPAR32,76
NP I PoOStandard Life Rg22.9. 12:12:542,522,522,522,19800 418GBPLSE2,47
NP I PoOStewart Info Svc22.9. 2:04:00P25,89100,5962,870,00226 858USDNYQ62,87
NP I PoOStorebrand ASA- ------NOKOSL202,00
NP I PoOSun Life Financl- ------CADTOR114,40
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,55
NP I PoOThe Hartford Insurance Group Inc22.9. 11:19:00P120,80134,70130,990,2044USDNYQ130,73
NP I PoOTravlrs22.9. 2:04:00P366,13378,98371,130,001 114 443USDNYQ371,13
NP I PoOUNIQA18.9. 12:17:19450,40453,00443,800,000CZKPSE-KOBOS443,80
NP I PoOUnumProvident22.9. 2:04:00P37,5596,8393,560,001 537 414USDNYQ93,56
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX756,00
NP I PoOVienna Insur Sp ADR18.9. 15:41:15P--15,93-4,932USDPNK16,75
NP I PoOVIG22.9. 12:03:011 708,001 719,001 726,00-0,23844CZKPSE-KOBOS1 730,00
NP I PoOVOTUM22.9. 12:12:2943,5043,5543,55-0,343 882PLNWSE43,70
NP I PoOWhite Mtn Ins22.9. 2:04:00P2 010,153 208,052 056,850,0018 126USDNYQ2 056,85
NP I PoOWR Berkley22.9. 2:04:00P65,8571,7768,790,004 696 940USDNYQ68,79
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR21.9. 23:20:00P--36,651,05117 350USDPNK36,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP