Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,69
KB0,82
PKN145,36145,4-0,10
Msft395,05395,19-0,13
Nokia9,1889,196-6,09
IBM207,11207,23-1,92
Mercedes-Benz Group AG46,1746,185-0,24
PFE25,2625,271,79
16.07.2026 16:25:59
Indexy online
AD Index online
select
AD Index online
 

  • 16.07.2026 16:25:43
BP (BP.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,04 0,92 0,06 3 364 245
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,64
NP I PoOAker- ------NOKOSL1 262,00
NP I PoOAker Kvaerner- ------NOKOSL12,96
NP I PoOAlliance Rsc16.7. 16:23:4424,6724,7724,670,4118 293USDNSQ24,57
NP I PoOAltaGas- ------CADTOR54,86
NP I PoOAminex16.7. 16:03:080,010,010,01-2,269 385 123GBPLSE,01
NP I PoOARC Resources- ------CADTOR31,51
NP I PoOBogdanka16.7. 16:07:4120,9021,0020,90-1,1858 874PLNWSE21,15
NP I PoOBP16.7. 16:25:065,125,125,120,919 710 569GBPLSE5,08
NP I PoOBP Preferred Stock16.7. 12:16:531,541,611,610,008 614GBPLSE1,58
NP I PoOBP Preferred Stock16.7. 15:23:091,371,441,40-2,523 353GBPLSE1,41
NP I PoOCadogan Petrol16.7. 11:18:530,040,040,04-10,2625 000GBPLSE,04
NP I PoOCameco- ------CADTOR127,69
NP I PoOCapri Ener RG16.7. 16:21:343,453,463,45-0,58114 644GBPLSE3,47
NP I PoOCdn Natural Rsc- ------CADTOR60,11
NP I PoOCenovus Energy- ------CADTOR38,47
NP I PoOCMB.TECH NV16.7. 16:23:1613,7013,7213,722,0860 341EURBRU13,44
NP I PoOCNOOC- ------HKDHKG21,82
NP I PoOCoal Energy16.7. 16:12:472,052,082,05-1,825 860PLNWSE2,09
NP I PoOConocoPhillips16.7. 16:25:52112,55112,61112,581,00667 648USDNYQ111,46
NP I PoOCVR Energy16.7. 16:25:3533,6833,7633,723,6353 901USDNYQ32,55
NP I PoODaldrup & Soehne16.7. 15:39:0724,2024,4024,00-2,04462EURGER24,50
NP I PoODenison Mines Corp- ------CADTOR4,35
NP I PoODet Norske- ------NOKOSL322,30
NP I PoODevon Energy16.7. 16:25:5243,5343,5443,541,421 581 364USDNYQ42,93
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated16.7. 16:25:4018,1118,1218,120,61342 880USDNYQ18,01
NP I PoODN Oljeselskap- ------NOKOSL16,95
NP I PoOEcora Royalties Plc16.7. 16:25:431,251,261,25-0,79179 380GBPLSE1,26
NP I PoOEGPI Firecreek16.7. 15:30:00--0,000,00200 000USDPNK,00
NP I PoOEmpyrean Energy16.7. 16:18:470,000,000,00-11,3920 635 394GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR78,92
NP I PoOEnergy Transfer LP16.7. 16:25:4020,1520,1620,161,261 019 828USDNYQ19,91
NP I PoOENI- ------EURMIL21,25
NP I PoOEnsign Ergy Svcs- ------CADTOR3,35
NP I PoOEnviTec Biogas16.7. 14:18:3218,2518,5518,35-2,65201EURGER18,85
NP I PoOEOG Resources16.7. 16:25:54139,57139,72139,651,60324 998USDNYQ137,47
NP I PoOEQT16.7. 16:25:4749,5249,5449,530,57921 950USDNYQ49,25
NP I PoOEquinor ASA- ------NOKOSL348,80
NP I PoOEuropa Oil & Gas16.7. 15:17:230,020,020,022,224 113 427GBPLSE,02
NP I PoOExmar NV Ord Shs16.7. 16:20:5811,0011,4511,450,00386EURBRU11,20
NP I PoOFreehold Royalty- ------CADTOR16,41
NP I PoOFugro Br Rg16.7. 16:25:059,629,659,632,12193 111EURAEX9,43
NP I PoOGalp Energia16.7. 16:25:2018,8818,8918,89-0,94682 636EURLIS19,07
NP I PoOGas Plus SpA- ------EURMIL5,79
NP I PoOGlobal Partners Units16.7. 16:22:3147,2849,0848,851,114 023USDNYQ47,86
NP I PoOGolar LNG16.7. 16:25:0450,9250,9950,960,5556 536USDNSQ50,70
NP I PoOGreen Thumb Inds Rg16.7. 16:25:46--7,270,07123 225USDPNK7,26
NP I PoOGulf Keystone Pt Rg16.7. 16:24:591,751,761,760,41198 007GBPLSE1,75
NP I PoOHalliburton16.7. 16:25:5435,1735,1935,23-0,23895 735USDNYQ35,25
NP I PoOHarbour Ener Rg16.7. 16:25:002,262,262,261,001 172 869GBPLSE2,24
NP I PoOHargreaves Serv16.7. 15:03:157,908,287,92-0,014 636GBPLSE7,92
NP I PoOHelix Energy Sol16.7. 16:25:569,539,549,541,1779 857USDNYQ9,43
NP I PoOHell Petrol16.7. 16:25:0012,3112,3212,32-1,99442 623EURATH12,57
NP I PoOHelmerich16.7. 16:25:5033,7633,8233,881,2093 558USDNYQ33,39
NP I PoOHunting16.7. 16:21:404,554,564,55-0,9876 073GBPLSE4,59
NP I PoOChariot Oil16.7. 16:06:550,010,020,022,12228 796GBPLSE,01
NP I PoOChevron16.7. 16:25:54183,43183,49183,371,011 001 226USDNYQ181,60
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,14
NP I PoOImperial Oil Ltd- ------CADTOR169,02
NP I PoOInpex Hldg Unsp ADR16.7. 16:23:26--21,06-0,7816 263USDPNK21,22
NP I PoOIofina16.7. 16:12:340,570,580,581,4050 965GBPLSE,58
NP I PoOKinder Morgan16.7. 16:25:4532,6132,6232,591,29579 110USDNYQ32,20
NP I PoOLaramide- ------CADTOR,50
NP I PoOMaurel Prom16.7. 16:20:557,817,837,83-0,63112 560EURPAR7,88
NP I PoOMega Uranium- ------CADTOR,52
NP I PoOMesa Royalty Tr16.7. 16:24:343,113,203,110,16586USDNYQ3,15
NP I PoOMOL Magyar Olaj Depository Receipt16.7. 16:19:10--6,66-3,452 188USDPNK6,90
NP I PoOMOL-A Rg14.7. 15:09:11275,60282,60285,600,000CZKPSE-KOBOS285,60
NP I PoOMurphy Oil16.7. 16:25:5335,6035,6335,622,8091 198USDNYQ34,64
NP I PoOMV Oil Units16.7. 16:25:320,630,650,640,23170 012USDNYQ,63
NP I PoONeste Oil16.7. 15:30:2031,4631,4831,471,65506 898EURHEL30,96
NP I PoONeste Oil Depository Receipt16.7. 16:24:38--17,980,706 857USDPNK17,83
NP I PoONewpark Resource16.7. 16:25:3114,4414,4914,47-0,1039 397USDNYQ14,50
NP I PoONorsk Hydro ASA- ------NOKOSL87,50
NP I PoONorsk Hydro ASA Depository Receipt16.7. 16:18:02--8,87-3,6675 671USDPNK9,21
NP I PoONorth Atlantic Energies16.7. 16:18:2959,5059,7059,601,623 358EURPAR58,65
NP I PoONorth Europe Oil16.7. 16:24:357,617,847,831,182 064USDNYQ7,64
NP I PoONorwegian Energy- ------NOKOSL543,00
NP I PoOObsidian Energy Rg- ------CADTOR12,72
NP I PoOOccidental16.7. 16:25:5353,9854,0054,000,451 127 677USDNYQ53,77
NP I PoOOceaneering Intl16.7. 16:24:4942,8843,0943,010,7640 237USDNYQ42,66
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl16.7. 16:25:528,478,508,470,3039 991USDNYQ8,46
NP I PoOOMV15.7. 15:34:11--1 496,500,000CZKPSE-KOBOS1 496,50
NP I PoOOMV Depository Receipt16.7. 16:16:23--17,67-0,688 299USDPNK17,79
NP I PoOONICO16.7. 15:00:0012,7013,0012,900,002PLNWSE12,70
NP I PoOPaladin Rsc- ------AUDASX9,32
NP I PoOPantheon16.7. 16:22:570,140,140,14-3,233 182 509GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR28,58
NP I PoOPatterson UTI16.7. 16:25:539,789,799,78-0,66684 210USDNSQ9,84
NP I PoOPermian Basin Units16.7. 16:24:4827,5327,9127,721,068 906USDNYQ27,43
NP I PoOPetrel Resources14.7. 16:29:560,010,010,01-10,54998 322GBPLSE,01
NP I PoOPetro Matad16.7. 14:49:210,010,010,011,27678 832GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,54
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,19
NP I PoOPeyto- ------CADTOR24,15
NP I PoOPhillips 6616.7. 16:25:56202,27202,73202,453,15500 898USDNYQ196,16
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN16.7. 13:24:15--810,30-0,4791CZKPSE-KOBOS810,30
NP I PoOPrecision Dril Rg- ------CADTOR115,02
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources16.7. 16:25:5636,5336,5736,541,39168 844USDNYQ36,05
NP I PoORegal Petroleum14.7. 9:23:090,130,130,13-1,84250GBPLSE,13
NP I PoOReliance Indu Depository Receipt16.7. 16:08:5253,6053,9053,70-0,9218 803USDLIB54,20
NP I PoORepsol YPF- ------EURMCE23,86
NP I PoORepsol YPF Depository Receipt16.7. 16:19:05--27,69-0,1111 366USDPNK27,70
NP I PoORex Stores16.7. 16:25:0946,1446,9946,711,435 146USDNYQ45,91
NP I PoORl Dutch Shell Rg16.7. 15:22:21--840,000,0025CZKPSE-KOBOS840,00
NP I PoORockhopper Expl16.7. 16:20:290,740,740,741,32652 428GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC16.7. 16:25:405,885,895,89-0,08136 759USDNYQ5,89
NP I PoOSabine Royalty Units16.7. 16:25:5173,9074,5974,100,2810 669USDNYQ74,08
NP I PoOSan Juan Basin Units16.7. 16:24:372,692,712,701,5016 659USDNYQ2,66
NP I PoOSBM Offshore16.7. 16:24:0132,0632,1032,060,50158 115EURAEX31,90
NP I PoOSBO AG16.7. 15:54:3931,1031,2531,150,3210 699EURVIE31,05
NP I PoOSerica Energy16.7. 16:23:522,312,322,320,78566 600GBPLSE2,30
NP I PoOSchlumberger16.7. 16:25:5447,4547,4647,43-0,21662 341USDNYQ47,55
NP I PoOSkotan16.7. 16:07:100,580,600,58-3,334 300PLNWSE,60
NP I PoOSM Energy16.7. 16:25:5830,5430,5930,632,10190 558USDNYQ29,93
NP I PoOSoco Intl16.7. 16:10:120,250,260,250,4058 839GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL68,90
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy16.7. 16:20:160,610,620,610,82734 564GBPLSE,61
NP I PoOSubsea 7 Depository Receipt16.7. 16:26:00--33,31-2,872 554USDPNK34,19
NP I PoOSubsea 7 SA- ------NOKOSL329,60
NP I PoOSuncor Energy- ------CADTOR85,24
NP I PoOSunda Ene Rg16.7. 15:27:510,010,010,01-4,39195 559GBPLSE,01
NP I PoOTarga Resources16.7. 16:25:55282,05282,47282,051,4381 065USDNYQ278,16
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,84
NP I PoOTetra Tech16.7. 16:25:409,229,259,23-1,4998 844USDNYQ9,37
NP I PoOTGS Nopec Geo- ------NOKOSL132,50
NP I PoOTotal SA16.7. 16:24:5469,4869,5069,49-1,632 223 355EURPAR70,64
NP I PoOTransocean16.7. 16:25:375,185,195,19-0,342 748 334USDNYQ5,20
NP I PoOTrican Well Svc- ------CADTOR6,57
NP I PoOTullow Oil16.7. 16:09:100,130,140,141,654 156 455GBPLSE,13
NP I PoOValero Energy16.7. 16:24:54302,51302,92303,233,43679 257USDNYQ292,66
NP I PoOVERBIO16.7. 16:24:1633,3633,4633,423,5359 414EURGER32,28
NP I PoOVOC Energy Units16.7. 16:25:463,163,193,192,1113 584USDNYQ3,12
NP I PoOW&T Offshore16.7. 16:25:393,433,443,440,59392 248USDNYQ3,41
NP I PoOWilliams Cos16.7. 16:25:5275,0775,1075,050,90477 430USDNYQ74,38
NP I PoOWoodside Petrole Rg- ------AUDASX29,93
NP I PoOWorld Fuel Svc16.7. 16:25:4037,8137,9337,812,4745 378USDNYQ36,90
NP I PoOYanzhou Coal- ------HKDHKG10,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 515,9215.07.2026
Zdroj: BCPP