Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122112250,16
KB969969,50,62
PKN122,94122,98-2,37
Msft357,07357,371,17
Nokia11,7311,75-3,77
IBM256,7259-0,61
Mercedes-Benz Group AG43,4643,47-2,63
PFE23,7323,770,21
26.06.2026 15:35:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.06.2026 15:30:53
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 224,00 0,16 2,00 76 979 961
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,30
NP I PoOAm States Water26.6. 15:30:0881,4381,8581,421,132 894USDNYQ80,68
NP I PoOAmercan Water26.6. 15:22:38127,01131,47130,410,32444USDNYQ130,00
NP I PoOAmeren26.6. 15:21:13112,64115,58115,150,5475USDNYQ114,53
NP I PoOAQUA25.6. 18:00:1112,3012,7012,700,0099PLNWSE12,70
NP I PoOAtco- ------CADTOR73,40
NP I PoOAtmos Energy26.6. 15:27:20165,76177,22173,770,0623USDNYQ173,67
NP I PoOAvista26.6. 14:48:2439,5341,9540,960,0039USDNYQ40,96
NP I PoOBedzin26.6. 9:00:0121,4021,8521,90-0,231PLNWSE21,95
NP I PoOBKW26.6. 15:23:59138,80139,00138,900,2213 585CHFSWX138,60
NP I PoOBlack Hills Corp26.6. 15:30:0073,9175,5974,940,853 200USDNYQ74,31
NP I PoOBrookfield Infr26.6. 14:01:0935,7937,6936,500,30542USDNYQ36,39
NP I PoOBurgenland Hldg23.6. 17:50:0582,0083,5082,000,0020EURVIE82,00
NP I PoOCal Water Svc26.6. 15:27:1347,7048,5047,750,42203USDNYQ47,55
NP I PoOCdn Utilities- ------CADTOR53,04
NP I PoOCenterPnt Energy26.6. 15:23:5243,9244,5044,500,631 281USDNYQ44,22
NP I PoOCentrica26.6. 15:30:011,771,771,77-0,172 577 217GBPLSE1,77
NP I PoOCK Infrastructur Rg- ------HKDHKG59,95
NP I PoOCMS Energy26.6. 15:09:4176,8278,1175,68-1,85437USDNYQ77,10
NP I PoOConcord New Energy- ------HKDHKG,41
NP I PoOCons Water Co26.6. 13:36:0026,0531,9629,080,0046USDNSQ29,08
NP I PoOConsol Edison26.6. 14:05:25110,18111,94111,750,899USDNYQ110,76
NP I PoOČEZ26.6. 15:30:531 221,001 225,001 224,000,1663 840CZKPSE-KOBOS1 222,00
NP I PoODominion Resourc26.6. 15:29:0069,3269,8869,800,422 257USDNYQ69,51
NP I PoODrax Grp26.6. 15:30:017,567,587,57-0,5370 153GBPLSE7,61
NP I PoODTE Energy26.6. 13:43:19152,12154,00152,810,0028USDNYQ152,81
NP I PoODuke Energy26.6. 15:29:00127,57128,00127,970,682 888USDNYQ127,11
NP I PoOE.ON26.6. 14:31:42439,10440,00440,000,696CZKPSE-KOBOS437,00
NP I PoOE.ON Depository Receipt25.6. 23:20:00--20,401,90132 034USDPNK20,40
NP I PoOEdison Intl26.6. 15:28:1974,2575,5575,000,331 564USDNYQ74,75
NP I PoOELEC STRASBOURG26.6. 15:24:55207,50208,50208,504,352 740EURPAR199,80
NP I PoOElia System Op26.6. 15:27:30139,40139,60139,50-0,1411 594EURBRU139,70
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,54
NP I PoOEnagas- ------EURMCE17,88
NP I PoOEndesa- ------EURMCE39,47
NP I PoOENEA26.6. 15:18:4919,1419,1819,14-1,34175 523PLNWSE19,40
NP I PoOENEFI AM25.6. 17:05:13214,00224,00214,000,000HUFBUD214,00
NP I PoOEnel- ------EURMIL10,06
NP I PoOEnel SpA, Depository Receipt, Xetra26.6. 15:30:03--11,490,882 514USDPNK11,39
NP I PoOEnergia De Port26.6. 15:29:084,504,514,50-0,041 720 027EURLIS4,51
NP I PoOEnergie B Wurtt25.6. 14:42:1567,0068,6067,20-1,18159EURGER68,00
NP I PoOEngie26.6. 15:29:0827,3727,3827,371,15415 531EURPAR27,06
NP I PoOEngie Sp ADR26.6. 15:30:08--31,271,433 326USDPNK30,83
NP I PoOEntergy26.6. 15:23:10114,70116,29115,680,261 743USDNYQ115,38
NP I PoOEVN26.6. 15:18:4329,2029,3029,250,695 576EURVIE29,05
NP I PoOFirstEnergy Corp26.6. 15:29:0047,9748,4448,300,60263USDNYQ48,01
NP I PoOFortis- ------CADTOR81,93
NP I PoOFortum Oyj26.6. 14:34:2319,5319,5519,540,26158 516EURHEL19,49
NP I PoOGas Natural- ------EURMCE27,80
NP I PoOGenie Energy26.6. 2:04:0013,8916,0014,150,0070 896USDNYQ14,15
NP I PoOHawaiian Elec26.6. 15:30:0513,3013,3313,280,4541 693USDNYQ13,27
NP I PoOHera- ------EURMIL3,69
NP I PoOHK & China Gas Depository Receipt25.6. 23:20:00--0,82-8,6968 450USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils26.6. 15:30:05121,00124,58124,230,65861USDNYQ122,75
NP I PoOChina Water- ------HKDHKG4,46
NP I PoOIberdrola SA- ------EURMCE21,46
NP I PoOIDACORP26.6. 15:30:06149,50150,80150,150,413 564USDNYQ149,61
NP I PoOJersey26.6. 15:05:024,404,604,591,32147GBPLSE4,50
NP I PoOKogeneracja26.6. 15:04:2173,0073,2073,00-1,352 946PLNWSE74,00
NP I PoOMainova AG26.6. 8:00:42356,00380,00380,00-1,042EURFRA356,00
NP I PoOMDU Res Group26.6. 15:30:0521,6921,9221,740,189 752USDNYQ21,70
NP I PoOMGE Energy26.6. 15:30:0078,4779,7479,520,84909USDNSQ78,86
NP I PoOMiddlesex Water26.6. 14:11:5650,3055,4454,840,4835USDNSQ54,58
NP I PoOMVV Energie26.6. 15:22:2729,8030,0030,00-0,99731EURGER30,20
NP I PoONatl Grid Rg26.6. 15:30:0412,5612,5712,570,321 543 191GBPLSE12,53
NP I PoONextEra Energy26.6. 15:29:1888,0088,2388,070,4218 503USDNYQ87,70
NP I PoONiSource26.6. 14:33:1347,6948,4448,591,63157USDNYQ47,81
NP I PoONorthern Electrc Preferred Stock26.6. 11:34:041,211,241,231,6141 231GBPLSE1,23
NP I PoONRG Energy26.6. 15:24:54145,00147,00145,04-1,4120 387USDNYQ147,11
NP I PoOOGE Energy Corp26.6. 15:30:0549,0149,3449,260,465 844USDNYQ48,95
NP I PoOOneok Inc26.6. 15:27:4087,3689,9389,44-0,091 880USDNYQ89,52
NP I PoOOrmat Tech26.6. 15:30:03118,48122,00118,62-1,1911 883USDNYQ120,03
NP I PoOOtter Tail26.6. 15:28:0085,8892,3090,780,8136USDNSQ90,05
NP I PoOPEP26.6. 14:26:0661,2061,4061,400,332 946PLNWSE61,20
NP I PoOPG E26.6. 15:26:0617,1117,2517,220,832 946USDNYQ17,08
NP I PoOPinnacle West26.6. 15:28:30105,17108,41106,06-1,144USDNYQ107,28
NP I PoOPlambck Neu Enrg26.6. 15:18:4510,7610,8010,760,1912 637EURGER10,74
NP I PoOPNM Resources26.6. 15:30:0357,3857,5557,45-0,168 988USDNYQ57,49
NP I PoOPolska Grupa Energetyczna26.6. 15:30:019,629,639,63-1,511 919 980PLNWSE9,78
NP I PoOPortland Gen Ele26.6. 13:39:1151,4552,8351,600,0011USDNYQ51,60
NP I PoOPPL26.6. 14:05:3837,0037,2337,100,27155USDNYQ37,00
NP I PoOPublic Power26.6. 15:27:3722,9823,0022,98-0,17520 793EURATH23,02
NP I PoOPublic Srvce Ent26.6. 15:29:0882,2283,3083,300,811 845USDNYQ82,63
NP I PoORed Electrica- ------EURMCE15,45
NP I PoOREN26.6. 15:27:213,783,793,791,34254 247EURLIS3,74
NP I PoORubis26.6. 15:28:4231,5431,5831,580,7739 693EURPAR31,34
NP I PoORWE26.6. 14:59:361 322,401 332,401 342,40-0,535CZKPSE-KOBOS1 349,60
NP I PoORWE Depository Receipt25.6. 23:20:00--63,092,0462 343USDPNK63,09
NP I PoOSempra Energy26.6. 15:29:0093,3694,4293,990,601 109USDNYQ93,43
NP I PoOSevern Trent26.6. 15:21:3329,5829,6029,580,0092 001GBPLSE29,58
NP I PoOSnam Rete Gas- ------EURMIL6,31
NP I PoOSouthern26.6. 15:25:0295,2096,5796,420,533 372USDNYQ95,91
NP I PoOSouthwest Gas26.6. 15:30:0189,0089,8289,500,512 700USDNYQ89,05
NP I PoOSSE26.6. 15:29:5924,0724,0824,08-0,45886 945GBPLSE24,19
NP I PoOStar Gas Partner Units26.6. 15:30:0412,7612,8512,851,02160USDNYQ12,72
NP I PoOSubrbn Propane Units26.6. 15:30:0317,2717,4517,30-0,576 741USDNYQ17,40
NP I PoOTAURON Pol Energ26.6. 15:30:009,189,189,18-1,482 553 672PLNWSE9,32
NP I PoOTerna- ------EURMIL10,22
NP I PoOTESGAS26.6. 9:09:211,821,861,870,005PLNWSE1,87
NP I PoOThe AES Corp26.6. 15:29:0014,6214,6714,670,073 942USDNYQ14,66
NP I PoOTokyo Elec Power- ------JPYTYO481,20
NP I PoOTokyo Elec Power Depository Receipt25.6. 23:20:00--3,101,48243USDPNK3,10
NP I PoOUGI26.6. 15:30:0634,7535,3735,37-0,286 399USDNYQ35,16
NP I PoOUnited Utilities26.6. 15:28:4313,0413,0513,040,38508 152GBPLSE12,99
NP I PoOVeolia Environ26.6. 15:28:4536,1436,1536,150,00313 613EURPAR36,15
NP I PoOVerbund AG26.6. 11:58:111 334,001 384,001 376,001,932CZKPSE-KOBOS1 350,00
NP I PoOVerbund Sp ADR25.6. 23:20:00--13,728,24298USDPNK13,72
NP I PoOWODKAN26.6. 13:56:116,657,506,65-2,2168PLNWSE6,65
NP I PoOYork Water26.6. 15:30:0129,3531,2230,530,63804USDNSQ30,34
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.6. 15:24:4416,9016,9216,90-0,475 985PLNWSE16,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.6. 15:36:053 927,26-0,453 945,0525.06.2026
PX Indexvypsat26.6. 15:51:112 551,29-0,152 555,1825.06.2026
Warsaw SE WIG Indexvypsat26.6. 15:35:00134 470,47-1,10135 972,6725.06.2026
Zdroj: BCPP