Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ136213650,07
KB103210340,00
PKN137,78137,96-3,85
Msft6,68
Nokia7,2567,266-1,79
IBM1,71
Mercedes-Benz Group AG43,743,733,27
PFE2,63
05.11.2026 9:11:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.01.2021 16:51:50
Petrom (ROSNP.BX, Bucharest)
Závěr k 4.11.2026 Změna (%) Změna (RON) Objem obchodů (RON)
1,35 0,14 0,00 2 574 891
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Petrom - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,98
NP I PoOAker- ------NOKOSL1 152,00
NP I PoOAker Kvaerner- ------NOKOSL12,88
NP I PoOAlliance Rsc5.11. 2:00:00--25,18-3,64800 973USDNSQ25,18
NP I PoOAltaGas- ------CADTOR54,99
NP I PoOAminex4.11. 16:41:420,020,020,020,863 926 314GBPLSE,02
NP I PoOAsarian Rg- ------CADTOR,34
NP I PoOBogdanka5.11. 9:04:3323,7524,0024,000,001 498PLNWSE24,00
NP I PoOBorders and Sou4.11. 17:35:020,100,100,100,00487 894GBPLSE,10
NP I PoOBP5.11. 9:05:575,645,645,64-1,381 861 996GBPLSE5,72
NP I PoOBP Preferred Stock4.11. 17:08:571,511,571,571,751 906GBPLSE1,54
NP I PoOBP Preferred Stock4.11. 17:35:181,331,411,390,0037 430GBPLSE1,39
NP I PoOCadogan Petrol4.11. 9:02:470,040,050,04-7,2214 286GBPLSE,04
NP I PoOCameco- ------CADTOR100,07
NP I PoOCapri Ener RG4.11. 17:35:154,214,244,220,00128 458GBPLSE4,22
NP I PoOCdn Natural Rsc- ------CADTOR69,20
NP I PoOCenovus Energy- ------CADTOR39,66
NP I PoOCMB.TECH NV5.11. 9:04:4415,1015,1615,12-1,6912 779EURBRU15,38
NP I PoOCNOOC- ------HKDHKG23,52
NP I PoOCoal Energy5.11. 9:00:251,681,741,740,75234PLNWSE1,73
NP I PoOConocoPhillips5.11. 2:04:00--136,94-5,1711 373 450USDNYQ136,94
NP I PoOCVR Energy5.11. 2:04:00--43,01-11,5013 432 988USDNYQ43,01
NP I PoODaldrup & Soehne5.11. 9:04:0925,6026,4026,400,004EURGER26,40
NP I PoODenison Mines Corp- ------CADTOR2,95
NP I PoODet Norske- ------NOKOSL354,00
NP I PoODevon Energy5.11. 2:04:00--44,12-7,3518 858 618USDNYQ44,12
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated5.11. 2:04:00--22,05-7,828 131 406USDNYQ22,05
NP I PoODN Oljeselskap- ------NOKOSL21,66
NP I PoOEcora Royalties Plc5.11. 9:04:461,421,421,411,2911 730GBPLSE1,40
NP I PoOEGPI Firecreek4.11. 23:20:00--0,000,0010 360 948USDPNK,00
NP I PoOEmpyrean Energy4.11. 17:29:080,000,000,001,04143 083 257GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR68,02
NP I PoOEnergy Transfer LP4.11. 22:15:00--19,46-3,4719 820 770USDNYQ19,46
NP I PoOENI- ------EURMIL25,54
NP I PoOEnsign Ergy Svcs- ------CADTOR3,82
NP I PoOEnterprise Prodt Units5.11. 2:04:00--36,71-2,115 008 138USDNYQ36,71
NP I PoOEnviTec Biogas4.11. 17:04:0816,9017,3516,950,29662EURGER17,10
NP I PoOEOG Resources5.11. 2:04:00--147,06-5,235 096 652USDNYQ147,06
NP I PoOEQT5.11. 2:04:00--52,52-3,1910 028 035USDNYQ52,52
NP I PoOEquinor ASA- ------NOKOSL406,60
NP I PoOEuropa Oil & Gas5.11. 9:02:340,010,020,01-5,593 637GBPLSE,01
NP I PoOExmar NV Ord Shs4.11. 15:39:5111,1511,4011,150,0019EURBRU11,15
NP I PoOFreehold Royalty- ------CADTOR16,45
NP I PoOFugro Br Rg5.11. 9:04:248,538,578,570,0012 160EURAEX8,57
NP I PoOGalp Energia5.11. 9:05:5619,7019,7219,71-0,73581 444EURLIS19,85
NP I PoOGas Plus SpA- ------EURMIL7,15
NP I PoOGlobal Partners Units5.11. 2:04:00--43,47-3,10116 925USDNYQ43,47
NP I PoOGolar LNG5.11. 2:00:00--44,88-1,641 373 183USDNSQ44,88
NP I PoOGreen Thumb Inds Rg4.11. 23:20:00--6,56-2,09436 421USDPNK6,56
NP I PoOGulf Keystone Pt Rg5.11. 9:05:541,901,901,90-0,5248 554GBPLSE1,91
NP I PoOHalliburton5.11. 2:04:00--33,00-3,1414 720 795USDNYQ33,00
NP I PoOHarbour Ener Rg5.11. 9:05:562,742,752,74-2,00291 382GBPLSE2,80
NP I PoOHargreaves Serv5.11. 9:05:188,708,808,791,08477GBPLSE8,70
NP I PoOHarworth Group5.11. 9:00:271,891,901,86-0,7215 293GBPLSE1,87
NP I PoOHell Petrol4.11. 16:25:0217,0317,0417,041,61514 771EURATH17,04
NP I PoOHelmerich5.11. 2:04:00--36,11-4,672 385 944USDNYQ36,11
NP I PoOHornbeck Offshore Services Inc5.11. 2:04:00--6,14-1,764 373 851USDNYQ6,14
NP I PoOHunting5.11. 9:01:423,703,743,740,008 302GBPLSE3,74
NP I PoOChariot Oil4.11. 17:35:130,030,030,030,001 113 317GBPLSE,03
NP I PoOChevron5.11. 2:04:00--216,96-3,6911 587 736USDNYQ216,96
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,86
NP I PoOImperial Oil Ltd- ------CADTOR178,50
NP I PoOInpex Hldg Unsp ADR4.11. 23:20:00--23,81-4,4250 185USDPNK23,81
NP I PoOIofina5.11. 9:00:110,510,530,533,7410GBPLSE,52
NP I PoOKinder Morgan5.11. 2:04:00--31,52-4,1121 490 863USDNYQ31,52
NP I PoOLaramide- ------CADTOR,41
NP I PoOLundinPetroleum5.11. 9:05:558,338,398,33-5,34279 342SEKSTO8,80
NP I PoOMarathon5.11. 2:04:00--392,68-8,114 037 314USDNYQ392,68
NP I PoOMaurel Prom5.11. 9:05:317,207,267,24-2,8948 072EURPAR7,45
NP I PoOMega Uranium- ------CADTOR,44
NP I PoOMesa Royalty Tr5.11. 2:04:00--1,94-4,433 735USDNYQ1,94
NP I PoOMOL Magyar Olaj Depository Receipt4.11. 23:20:00--7,973,5770 854USDPNK7,97
NP I PoOMOL-A Rg23.10. 12:24:18335,80342,80323,000,000CZKPSE-KOBOS323,00
NP I PoOMPLX LP, Unit, New York Stock Exchange5.11. 2:04:00--56,25-2,174 615 043USDNYQ56,25
NP I PoOMurphy Oil5.11. 2:04:00--35,94-8,922 395 738USDNYQ35,94
NP I PoONeste Oil5.11. 8:10:4927,5327,5727,55-2,1770 505EURHEL28,16
NP I PoONeste Oil Depository Receipt4.11. 23:20:00--15,622,2391 511USDPNK15,62
NP I PoONewpark Resource5.11. 2:04:00--9,04-0,771 762 256USDNYQ9,04
NP I PoONorsk Hydro ASA- ------NOKOSL67,88
NP I PoONorsk Hydro ASA Depository Receipt4.11. 23:20:00--7,233,11355 542USDPNK7,23
NP I PoONorth Atlantic Energies5.11. 9:04:3075,1075,3075,15-1,83236EURPAR76,55
NP I PoONorth Europe Oil5.11. 2:04:00--6,93-3,2145 483USDNYQ6,93
NP I PoONorwegian Energy- ------NOKOSL571,00
NP I PoOObsidian Energy Rg- ------CADTOR14,89
NP I PoOOccidental5.11. 2:04:00--57,33-5,1313 081 398USDNYQ57,33
NP I PoOOceaneering Intl5.11. 2:04:00--36,39-4,661 079 165USDNYQ36,39
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl5.11. 2:04:00--8,53-3,721 151 530USDNYQ8,53
NP I PoOOMV3.11. 15:00:301 713,001 726,001 764,000,000CZKPSE-KOBOS1 764,00
NP I PoOOMV Depository Receipt4.11. 23:20:00--20,09-2,2914 304USDPNK20,09
NP I PoOONICO4.11. 11:00:038,709,008,950,005PLNWSE8,95
NP I PoOPaladin Rsc- ------AUDASX7,15
NP I PoOPantheon5.11. 9:00:340,080,080,08-1,92131 753GBPLSE,08
NP I PoOParamount Rsc- ------CADTOR32,72
NP I PoOPatterson UTI5.11. 2:00:00--10,65-9,3614 290 542USDNSQ10,65
NP I PoOPermian Basin Units5.11. 2:04:00--28,492,01277 644USDNYQ28,49
NP I PoOPetrel Resources4.11. 14:40:230,010,010,01-8,007 211GBPLSE,01
NP I PoOPetro Matad5.11. 9:05:010,010,010,010,0023 000GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,81
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,35
NP I PoOPeyto- ------CADTOR23,96
NP I PoOPhillips 665.11. 2:04:00--259,63-4,535 474 209USDNYQ259,63
NP I PoOPilgrim Petroleu29.10. 22:20:00--0,000,00250 000USDPNK,00
NP I PoOPKN ORLEN5.11. 9:10:50760,10765,10764,90-3,7958CZKPSE-KOBOS795,00
NP I PoOPrecision Dril Rg- ------CADTOR120,68
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources5.11. 2:04:00--52,10-3,545 547 935USDNYQ52,10
NP I PoORegal Petroleum4.11. 12:53:320,120,130,12-1,59578GBPLSE,12
NP I PoOReliance Indu Depository Receipt5.11. 9:05:5055,0055,2055,10-0,189 677USDLIB55,20
NP I PoORepsol YPF- ------EURMCE29,75
NP I PoORepsol YPF Depository Receipt4.11. 23:20:00--33,23-2,2655 782USDPNK33,23
NP I PoORex Stores5.11. 2:04:00--39,600,66246 503USDNYQ39,60
NP I PoORl Dutch Shell Rg2.11. 9:00:06921,00969,00980,000,000CZKPSE-KOBOS980,00
NP I PoORockhopper Expl5.11. 9:04:520,630,650,640,3916 694GBPLSE,64
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,60
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC5.11. 2:04:00--5,90-1,345 090 505USDNYQ5,90
NP I PoOSabine Royalty Units5.11. 2:04:00--67,62-1,4941 139USDNYQ67,62
NP I PoOSan Juan Basin Units5.11. 2:04:00--3,08-6,10184 317USDNYQ3,08
NP I PoOSBM Offshore5.11. 9:04:3132,5632,6032,54-1,278 756EURAEX32,96
NP I PoOSBO AG5.11. 9:04:2728,7028,9529,001,05164EURVIE28,70
NP I PoOSerica Energy5.11. 9:05:322,252,292,28-2,86277 030GBPLSE2,34
NP I PoOSchlumberger5.11. 2:04:00--51,56-1,0919 995 410USDNYQ51,56
NP I PoOSkotan4.11. 16:59:310,770,780,790,0018 733PLNWSE,79
NP I PoOSM Energy5.11. 2:04:00--31,06-15,307 208 103USDNYQ31,06
NP I PoOSoco Intl4.11. 17:35:150,300,300,300,00272 480GBPLSE,30
NP I PoOSolstad Offshore- ------NOKOSL72,10
NP I PoOSterling Energy5.11. 9:04:300,620,630,63-2,48178 227GBPLSE,65
NP I PoOSubsea 7 Depository Receipt4.11. 23:20:00--34,402,2426 033USDPNK34,40
NP I PoOSubsea 7 SA- ------NOKOSL322,80
NP I PoOSuncor Energy- ------CADTOR100,84
NP I PoOSunda Ene Rg4.11. 17:27:520,010,010,010,387 969 815GBPLSE,01
NP I PoOTarga Resources5.11. 2:04:00--285,00-4,542 047 073USDNYQ285,00
NP I PoOTC Energy Rg- ------CADTOR84,31
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,62
NP I PoOTetra Tech5.11. 2:04:00--6,183,874 781 371USDNYQ6,18
NP I PoOTGS Nopec Geo- ------NOKOSL131,20
NP I PoOTotal SA5.11. 9:05:5279,6579,6979,66-2,34417 314EURPAR81,57
NP I PoOTransocean5.11. 2:04:00--5,45-7,6353 941 729USDNYQ5,45
NP I PoOTrican Well Svc- ------CADTOR6,17
NP I PoOTullow Oil5.11. 9:05:300,090,090,09-1,951 186 227GBPLSE,09
NP I PoOValero Energy5.11. 2:04:00--365,34-5,765 686 773USDNYQ365,34
NP I PoOVERBIO5.11. 9:03:5926,7426,9826,70-1,623 420EURGER27,14
NP I PoOVOC Energy Units5.11. 2:04:00--2,970,34112 436USDNYQ2,97
NP I PoOW&T Offshore5.11. 2:04:00--3,21-9,325 855 466USDNYQ3,21
NP I PoOWilliams Cos5.11. 2:04:00--67,86-6,3620 553 678USDNYQ67,86
NP I PoOWoodside Petrole Rg- ------AUDASX32,55
NP I PoOWorld Fuel Svc5.11. 2:04:00--38,000,031 596 281USDNYQ38,00
NP I PoOYanzhou Coal- ------HKDHKG11,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---34 983,9004.11.2026
Zdroj: BCPP