Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121811840,00
KB118011810,34
PKN123,16123,18-5,00
Msft424,38424,430,99
Nokia8,6788,690,72
IBM253,71253,91,16
Mercedes-Benz Group AG52,2952,31-1,97
PFE27,3527,360,51
17.04.2026 16:10:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.04.2026 16:09:53
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 220,00 0,00 0,00 114 562 311
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,42
NP I PoOAm States Water17.4. 16:05:0074,5374,9774,65-1,3022 298USDNYQ75,51
NP I PoOAmercan Water17.4. 16:04:40129,09129,31129,20-1,05360 670USDNYQ130,70
NP I PoOAmeren17.4. 16:04:48111,06111,24111,28-0,86150 119USDNYQ112,28
NP I PoOAQUA17.4. 15:22:5511,0011,5011,403,64104PLNWSE11,20
NP I PoOAtco- ------CADTOR68,22
NP I PoOAtmos Energy17.4. 16:04:33185,26185,67185,32-1,3888 619USDNYQ187,98
NP I PoOAvista17.4. 16:03:1641,3341,3941,37-1,1234 418USDNYQ41,88
NP I PoOBedzin17.4. 14:37:4123,2023,7023,750,001 136PLNWSE23,75
NP I PoOBKW17.4. 16:04:14156,00156,40156,30-1,399 638CHFSWX158,50
NP I PoOBlack Hills Corp17.4. 16:04:3375,8676,0876,08-1,1246 892USDNYQ76,83
NP I PoOBrookfield Infr17.4. 16:02:3136,4336,5336,480,6997 901USDNYQ36,25
NP I PoOBurgenland Hldg17.4. 13:30:28-84,0084,003,071EURVIE81,50
NP I PoOCal Water Svc17.4. 16:04:5944,2044,3544,28-1,1936 864USDNYQ44,81
NP I PoOCdn Utilities- ------CADTOR48,51
NP I PoOCenterPnt Energy17.4. 16:04:4642,7842,8042,79-0,93579 588USDNYQ43,21
NP I PoOCentrica17.4. 16:04:571,931,931,93-7,0313 420 189GBPLSE2,08
NP I PoOCK Infrastructur Rg- ------HKDHKG65,40
NP I PoOCMS Energy17.4. 16:04:4777,1477,1777,19-1,18274 984USDNYQ78,11
NP I PoOConcord New Energy- ------HKDHKG,24
NP I PoOCons Water Co17.4. 16:04:4432,3732,8032,800,1519 495USDNSQ32,75
NP I PoOConsol Edison17.4. 16:04:46108,77108,88109,03-1,48234 125USDNYQ110,52
NP I PoOČEZ17.4. 16:09:531 218,001 184,001 220,000,0094 127CZKPSE-KOBOS1 220,00
NP I PoODominion Resourc17.4. 16:04:4962,1162,1462,13-0,54661 673USDNYQ62,48
NP I PoODrax Grp17.4. 16:04:228,338,348,33-3,74334 080GBPLSE8,65
NP I PoODTE Energy17.4. 16:04:47145,76145,93145,93-0,7195 947USDNYQ146,97
NP I PoODuke Energy17.4. 16:04:55126,79126,90126,84-1,39669 223USDNYQ128,63
NP I PoOE.ON17.4. 13:31:49454,55458,05457,10-2,67127CZKPSE-KOBOS469,65
NP I PoOE.ON Depository Receipt17.4. 16:03:39--22,30-1,836 015USDPNK22,71
NP I PoOEdison Intl17.4. 16:03:4970,4770,5770,57-1,50286 628USDNYQ71,60
NP I PoOELEC STRASBOURG17.4. 15:51:13226,00227,50227,50-0,66757EURPAR229,00
NP I PoOElia System Op17.4. 16:04:45137,50137,70137,600,7376 432EURBRU136,60
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR72,03
NP I PoOEnagas- ------EURMCE16,78
NP I PoOEndesa- ------EURMCE36,82
NP I PoOENEA17.4. 16:04:3523,5023,5423,52-3,37477 661PLNWSE24,34
NP I PoOENEFI AM16.4. 17:05:23226,00240,00234,000,000HUFBUD234,00
NP I PoOEnel- ------EURMIL9,70
NP I PoOEnel SpA, Depository Receipt, Xetra17.4. 16:03:46--11,410,4423 249USDPNK11,36
NP I PoOEnergia De Port17.4. 16:03:474,424,424,42-2,214 420 431EURLIS4,52
NP I PoOEnergie B Wurtt17.4. 16:03:0168,6070,0070,000,0015EURGER69,40
NP I PoOEngie17.4. 16:03:3627,7927,8027,80-1,702 282 082EURPAR28,28
NP I PoOEngie Sp ADR17.4. 16:03:12--32,93-1,5811 667USDPNK33,46
NP I PoOEVN17.4. 16:01:0027,6527,7527,75-2,4619 905EURVIE28,45
NP I PoOFirstEnergy Corp17.4. 16:04:4749,8549,8749,89-1,38602 388USDNYQ50,58
NP I PoOFortis- ------CADTOR77,94
NP I PoOGas Natural- ------EURMCE27,00
NP I PoOHawaiian Elec17.4. 16:05:0115,5815,5915,59-1,02266 124USDNYQ15,76
NP I PoOHera- ------EURMIL4,10
NP I PoOHK & China Gas Depository Receipt17.4. 15:30:00--0,84-4,001USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,99
NP I PoOChesapeake Utils17.4. 16:04:56126,14127,40126,22-0,607 244USDNYQ127,44
NP I PoOChina Water- ------HKDHKG4,96
NP I PoOIberdrola SA- ------EURMCE19,86
NP I PoOIDACORP17.4. 16:03:55145,79146,48146,18-1,3217 059USDNYQ148,08
NP I PoOJersey17.4. 15:41:114,304,504,30-3,5991GBPLSE4,40
NP I PoOKogeneracja17.4. 16:02:5473,6074,2074,101,797 702PLNWSE72,80
NP I PoOMainova AG16.4. 13:35:18362,00380,00370,000,006EURFRA370,00
NP I PoOMDU Res Group17.4. 16:04:3421,8221,8521,84-0,4862 307USDNYQ21,94
NP I PoOMGE Energy17.4. 16:03:2176,4576,5876,57-0,9324 274USDNSQ77,29
NP I PoOMiddlesex Water17.4. 16:04:2649,9550,8150,00-0,4912 898USDNSQ50,63
NP I PoOMVV Energie16.4. 16:14:1130,6031,2031,200,9714EURGER30,90
NP I PoONatl Grid Rg17.4. 16:03:4012,6612,6712,67-1,584 829 449GBPLSE12,87
NP I PoONextEra Energy17.4. 16:04:5491,2491,2791,26-0,621 328 611USDNYQ91,83
NP I PoONiSource17.4. 16:03:4748,3348,3548,331,282 038 838USDNYQ47,72
NP I PoONorthern Electrc Preferred Stock17.4. 15:59:271,251,291,26-3,5342 617GBPLSE1,31
NP I PoONRG Energy17.4. 16:04:35169,04169,49169,270,32357 238USDNYQ168,50
NP I PoOOGE Energy Corp17.4. 16:04:4247,9948,0548,01-1,2163 399USDNYQ48,62
NP I PoOOneok Inc17.4. 16:04:3481,6881,8181,73-4,10994 641USDNYQ85,21
NP I PoOOrmat Tech17.4. 16:03:52110,93111,67111,31-1,0054 313USDNYQ112,52
NP I PoOOtter Tail17.4. 16:04:4887,4788,5388,000,6114 457USDNSQ87,48
NP I PoOPEP17.4. 16:02:1450,8050,9050,90-0,972 907PLNWSE51,40
NP I PoOPG E17.4. 16:03:4617,1517,1617,16-1,242 221 568USDNYQ17,37
NP I PoOPinnacle West17.4. 16:04:46103,12103,25103,25-0,8896 381USDNYQ104,17
NP I PoOPlambck Neu Enrg17.4. 16:02:168,628,658,621,0628 331EURGER8,53
NP I PoOPNM Resources17.4. 16:04:5958,9358,9458,94-0,0946 022USDNYQ58,99
NP I PoOPolska Grupa Energetyczna17.4. 16:04:2810,5910,6010,60-1,492 888 636PLNWSE10,76
NP I PoOPortland Gen Ele17.4. 16:04:0151,7051,8151,71-1,7551 094USDNYQ52,63
NP I PoOPPL17.4. 16:04:4838,8038,8138,82-1,33766 227USDNYQ39,34
NP I PoOPublic Power17.4. 16:00:0021,0413,4218,81-1,72725 921EURATH19,14
NP I PoOPublic Srvce Ent17.4. 16:04:4881,0581,1381,36-1,04496 543USDNYQ82,04
NP I PoORed Electrica- ------EURMCE15,15
NP I PoOREN17.4. 16:03:273,703,703,70-1,86339 623EURLIS3,77
NP I PoORubis17.4. 16:03:3534,0034,0434,00-0,29160 765EURPAR34,10
NP I PoORWE17.4. 15:48:141 342,401 352,401 357,80-5,0079CZKPSE-KOBOS1 429,20
NP I PoORWE Depository Receipt17.4. 16:02:50--65,55-4,1511 426USDPNK68,39
NP I PoOSempra Energy17.4. 16:04:4894,0894,2194,16-1,81444 726USDNYQ95,79
NP I PoOSevern Trent17.4. 16:04:1731,3031,3231,32-1,17162 882GBPLSE31,69
NP I PoOSnam Rete Gas- ------EURMIL6,64
NP I PoOSouthern17.4. 16:04:4893,8793,9093,91-1,04903 273USDNYQ94,90
NP I PoOSouthwest Gas17.4. 16:04:3290,5190,6790,68-0,9326 173USDNYQ91,36
NP I PoOSSE17.4. 16:04:5324,3424,3524,34-7,952 893 081GBPLSE26,45
NP I PoOStar Gas Partner Units17.4. 16:03:2812,4312,6012,420,24675USDNYQ12,48
NP I PoOTAURON Pol Energ17.4. 16:04:5710,0610,0610,06-0,982 982 050PLNWSE10,16
NP I PoOTerna- ------EURMIL10,18
NP I PoOTESGAS17.4. 15:24:452,002,042,00-3,858 513PLNWSE2,08
NP I PoOThe AES Corp17.4. 16:04:4714,4814,4914,49-0,10883 063USDNYQ14,50
NP I PoOTokyo Elec Power- ------JPYTYO638,00
NP I PoOTokyo Elec Power Depository Receipt16.4. 23:20:00--4,000,005 342USDPNK4,00
NP I PoOUGI17.4. 16:04:3436,6536,7236,67-1,32378 094USDNYQ37,15
NP I PoOUnited Utilities17.4. 16:03:0413,3813,3913,39-1,14378 632GBPLSE13,54
NP I PoOVeolia Environ17.4. 16:04:4135,5535,5735,560,91968 790EURPAR35,24
NP I PoOVerbund AG17.4. 15:34:291 467,001 517,001 517,50-4,9820CZKPSE-KOBOS1 597,00
NP I PoOVerbund Sp ADR17.4. 15:59:12--15,031,8325USDPNK14,76
NP I PoOWODKAN17.4. 14:36:196,506,606,50-9,72325PLNWSE7,20
NP I PoOYork Water17.4. 16:04:4330,1530,3330,330,2517 920USDNSQ30,16
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.4. 15:21:5518,1618,3218,320,113 528PLNWSE18,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.4. 16:10:154 173,272,174 084,4716.04.2026
PX Indexvypsat17.4. 16:24:412 699,600,592 683,7516.04.2026
Warsaw SE WIG Indexvypsat17.4. 16:09:00134 845,041,15133 306,6816.04.2026
Zdroj: BCPP