Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,25
KB0,55
PKN138,2138,341,75
Msft391,72391,77-2,01
Nokia11,99512,015-4,22
IBM270,47270,640,66
Mercedes-Benz Group AG48,8548,855-1,00
PFE26,0826,090,31
16.06.2026 19:24:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.06.2026 16:24:17
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 207,00 -0,25 -3,00 577 753 037
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAm States Water16.6. 19:21:3577,2877,5277,41-0,2451 826USDNYQ77,60
NP I PoOAmercan Water16.6. 19:24:51127,32127,41127,320,35708 147USDNYQ126,87
NP I PoOAmeren16.6. 19:24:56110,08110,12110,070,46524 060USDNYQ109,57
NP I PoOAQUA15.6. 18:00:0112,6013,0013,000,003PLNWSE13,00
NP I PoOAtco- ------CADTOR71,41
NP I PoOAtmos Energy16.6. 19:23:08169,15169,49169,21-0,23191 824USDNYQ169,60
NP I PoOAvista16.6. 19:24:3040,9040,9440,92-0,15323 905USDNYQ40,98
NP I PoOBedzin16.6. 18:01:2221,5522,2022,20-0,45598PLNWSE22,30
NP I PoOBKW16.6. 17:31:25-137,80137,10-0,65112 336CHFSWX138,00
NP I PoOBlack Hills Corp16.6. 19:24:5472,7072,8472,74-1,44274 427USDNYQ73,80
NP I PoOBrookfield Infr16.6. 19:24:4738,1638,2038,160,16273 184USDNYQ38,10
NP I PoOBurgenland Hldg12.6. 17:50:0581,0084,0084,008,39100EURVIE77,50
NP I PoOCal Water Svc16.6. 19:24:1545,2945,3445,32-0,1298 335USDNYQ45,37
NP I PoOCdn Utilities- ------CADTOR51,96
NP I PoOCenterPnt Energy16.6. 19:24:3143,2343,2443,240,391 449 856USDNYQ43,07
NP I PoOCentrica16.6. 17:35:271,821,821,820,0614 334 319GBPLSE1,82
NP I PoOCK Infrastructur Rg- ------HKDHKG58,60
NP I PoOCMS Energy16.6. 19:24:4373,7773,8073,800,20920 938USDNYQ73,65
NP I PoOConcord New Energy- ------HKDHKG,44
NP I PoOCons Water Co16.6. 19:24:2329,7629,8629,82-0,0538 272USDNSQ29,83
NP I PoOConsol Edison16.6. 19:24:57108,04108,09108,030,29509 157USDNYQ107,72
NP I PoOČEZ16.6. 16:24:17--1 207,00-0,25477 716CZKPSE-KOBOS1 207,00
NP I PoODominion Resourc16.6. 19:24:5568,5668,5668,560,602 665 310USDNYQ68,15
NP I PoODrax Grp16.6. 17:35:207,617,627,61-1,23530 315GBPLSE7,71
NP I PoODTE Energy16.6. 19:24:57148,13148,31148,160,08271 071USDNYQ148,04
NP I PoODuke Energy16.6. 19:24:07125,62125,68125,660,301 547 818USDNYQ125,28
NP I PoOE.ON16.6. 12:46:58--440,950,493CZKPSE-KOBOS440,95
NP I PoOE.ON Depository Receipt16.6. 19:24:07--21,090,1555 347USDPNK21,06
NP I PoOEdison Intl16.6. 19:24:5572,2972,3572,320,25543 788USDNYQ72,14
NP I PoOELEC STRASBOURG16.6. 17:35:07195,00199,80197,60-6,799 481EURPAR212,00
NP I PoOElia System Op16.6. 17:35:29133,00135,40133,900,0088 568EURBRU133,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,95
NP I PoOEnagas- ------EURMCE17,73
NP I PoOEndesa- ------EURMCE37,69
NP I PoOENEA16.6. 18:01:2119,5019,5119,500,52351 718PLNWSE19,40
NP I PoOENEFI AM15.6. 13:50:14--230,000,000HUFBUD230,00
NP I PoOEnel- ------EURMIL9,80
NP I PoOEnel SpA, Depository Receipt, Xetra16.6. 19:24:07--11,481,62135 002USDPNK11,30
NP I PoOEnergia De Port16.6. 17:35:084,374,404,37-1,2610 426 453EURLIS4,43
NP I PoOEnergie B Wurtt16.6. 17:29:5564,6066,6064,60-5,00391EURGER67,60
NP I PoOEngie16.6. 17:35:2826,8027,0326,90-1,473 661 983EURPAR27,30
NP I PoOEngie Sp ADR16.6. 19:24:35--31,27-1,4573 915USDPNK31,73
NP I PoOEntergy16.6. 19:24:58112,23112,28112,221,03649 186USDNYQ111,08
NP I PoOEVN16.6. 17:50:0029,2529,4529,45-0,6735 272EURVIE29,65
NP I PoOFirstEnergy Corp16.6. 19:24:5647,7147,7347,730,82967 095USDNYQ47,34
NP I PoOFortis- ------CADTOR80,22
NP I PoOFortum Oyj16.6. 17:00:0019,7619,7819,81-1,301 012 711EURHEL20,07
NP I PoOGas Natural- ------EURMCE29,02
NP I PoOGenie Energy16.6. 19:20:2813,8613,9013,88-0,2229 720USDNYQ13,91
NP I PoOHawaiian Elec16.6. 19:24:0713,3013,3113,30-0,60593 162USDNYQ13,38
NP I PoOHera- ------EURMIL3,80
NP I PoOHK & China Gas Depository Receipt16.6. 16:34:58--0,86-5,00343USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG7,06
NP I PoOChesapeake Utils16.6. 19:24:00121,60122,04121,60-0,3038 434USDNYQ121,96
NP I PoOChina Water- ------HKDHKG4,65
NP I PoOIberdrola SA- ------EURMCE20,49
NP I PoOIDACORP16.6. 19:24:41142,83143,01142,92-0,01103 990USDNYQ142,94
NP I PoOJersey16.6. 17:35:104,484,524,500,905 062GBPLSE4,50
NP I PoOKogeneracja16.6. 18:01:2373,3073,6073,60-0,275 088PLNWSE73,80
NP I PoOMainova AG11.6. 18:33:09356,00384,00384,00-0,564EURFRA358,00
NP I PoOMDU Res Group16.6. 19:23:4521,0421,0521,050,00383 102USDNYQ21,05
NP I PoOMGE Energy16.6. 19:21:2076,2776,6076,51-0,3954 613USDNSQ76,81
NP I PoOMiddlesex Water16.6. 19:19:5252,3952,5152,50-0,4040 263USDNSQ52,71
NP I PoOMVV Energie16.6. 16:03:5730,2030,7030,70-0,97234EURGER30,50
NP I PoONatl Grid Rg16.6. 17:35:2512,2412,2512,241,2410 133 596GBPLSE12,09
NP I PoONextEra Energy16.6. 19:25:0086,3186,3286,320,233 811 008USDNYQ86,12
NP I PoONiSource16.6. 19:24:5647,5347,5547,530,13767 469USDNYQ47,47
NP I PoONorthern Electrc Preferred Stock16.6. 17:35:021,241,261,251,1450 252GBPLSE1,24
NP I PoONRG Energy16.6. 19:24:27135,14135,34135,173,66726 617USDNYQ130,40
NP I PoOOGE Energy Corp16.6. 19:24:2847,7247,7447,74-0,40477 460USDNYQ47,93
NP I PoOOneok Inc16.6. 19:24:3786,0086,0586,03-1,641 542 999USDNYQ87,45
NP I PoOOrmat Tech16.6. 19:24:17133,45133,73133,46-3,78272 926USDNYQ138,71
NP I PoOOtter Tail16.6. 19:22:0688,8189,1088,890,1550 334USDNSQ88,76
NP I PoOPEP16.6. 18:01:2461,3061,5061,5012,84133 676PLNWSE54,50
NP I PoOPG E16.6. 19:24:5816,7816,7916,781,215 214 164USDNYQ16,58
NP I PoOPinnacle West16.6. 19:22:17103,80103,88103,860,57248 101USDNYQ103,27
NP I PoOPlambck Neu Enrg16.6. 17:35:0510,2610,3610,440,9750 149EURGER10,34
NP I PoOPNM Resources16.6. 19:24:2456,8956,9056,90-0,27674 727USDNYQ57,05
NP I PoOPolska Grupa Energetyczna16.6. 18:01:229,959,979,92-2,633 357 614PLNWSE10,19
NP I PoOPortland Gen Ele16.6. 19:24:0450,5850,6350,580,24414 813USDNYQ50,46
NP I PoOPPL16.6. 19:24:5836,3236,3336,330,435 071 992USDNYQ36,17
NP I PoOPublic Power16.6. 16:25:0222,9422,9622,960,262 131 549EURATH22,90
NP I PoOPublic Srvce Ent16.6. 19:24:5580,8080,8280,800,81673 319USDNYQ80,15
NP I PoORed Electrica- ------EURMCE15,10
NP I PoOREN16.6. 17:35:233,483,573,560,71362 715EURLIS3,54
NP I PoORubis16.6. 17:35:1433,3434,0833,64-5,61320 259EURPAR35,64
NP I PoORWE16.6. 10:24:01--1 365,00-0,9150CZKPSE-KOBOS1 365,00
NP I PoORWE Depository Receipt16.6. 19:22:16--63,80-2,0920 457USDPNK65,16
NP I PoOSempra Energy16.6. 19:24:5691,9392,0191,970,04861 451USDNYQ91,93
NP I PoOSevern Trent16.6. 17:35:1228,9428,9828,960,77397 463GBPLSE28,74
NP I PoOSnam Rete Gas- ------EURMIL6,37
NP I PoOSouthern16.6. 19:24:5694,1694,1894,170,372 230 294USDNYQ93,82
NP I PoOSouthwest Gas16.6. 19:24:5088,0288,0788,01-0,46133 022USDNYQ88,42
NP I PoOSSE16.6. 17:35:0223,5723,5923,58-0,762 184 723GBPLSE23,76
NP I PoOStar Gas Partner Units16.6. 18:37:2112,5012,5312,53-0,369 793USDNYQ12,57
NP I PoOSubrbn Propane Units16.6. 19:23:4917,2617,3017,26-1,09137 847USDNYQ17,45
NP I PoOTAURON Pol Energ16.6. 18:01:249,429,449,35-5,505 284 090PLNWSE9,89
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS16.6. 18:01:231,821,841,820,28621PLNWSE1,82
NP I PoOThe AES Corp16.6. 19:24:5614,6614,6714,67-0,101 914 752USDNYQ14,68
NP I PoOTokyo Elec Power- ------JPYTYO531,30
NP I PoOTokyo Elec Power Depository Receipt15.6. 15:38:07--3,671,1110USDPNK3,18
NP I PoOUGI16.6. 19:24:2734,3034,3234,31-0,15325 632USDNYQ34,36
NP I PoOUnited Utilities16.6. 17:35:0912,9712,9912,981,491 322 901GBPLSE12,79
NP I PoOVeolia Environ16.6. 17:35:0435,7635,9035,880,791 413 168EURPAR35,60
NP I PoOVerbund AG16.6. 9:12:23--1 399,500,009CZKPSE-KOBOS1 399,50
NP I PoOVerbund Sp ADR16.6. 16:27:46--13,10-1,13190USDPNK13,25
NP I PoOWODKAN16.6. 18:00:456,807,306,800,007PLNWSE6,80
NP I PoOYork Water16.6. 19:17:4629,7129,8029,80-0,1331 717USDNSQ29,84
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.6. 18:01:2317,6417,8817,801,713 958PLNWSE17,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.6. 17:45:004 121,461,484 061,5015.06.2026
PX Indexvypsat16.6. 16:35:002 583,060,462 583,0616.06.2026
Warsaw SE WIG Indexvypsat16.6. 17:15:00139 571,321,50137 509,5515.06.2026
Zdroj: BCPP