Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN93,4293,48-1,03
Msft488,88488,950,42
Nokia5,7285,80,40
IBM303,54303,72-0,05
Mercedes-Benz Group AG59,2859,31-0,24
PFE25,0625,070,74
24.12.2025 17:40:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.12.2025 16:24:37
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.12.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 301,00 0,00 0,00 86 654 349
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAm States Water24.12. 17:40:0773,2973,4373,360,0027 041USDNYQ73,36
NP I PoOAmercan Water24.12. 17:37:45130,87130,99130,910,12130 888USDNYQ130,75
NP I PoOAmeren24.12. 17:39:5599,5699,6299,620,27149 027USDNYQ99,35
NP I PoOAQUA22.12. 18:00:2513,4013,7013,700,003PLNWSE13,40
NP I PoOAtco- ------CADTOR55,68
NP I PoOAtmos Energy24.12. 17:39:51167,93168,04168,000,0070 791USDNYQ167,99
NP I PoOAvista24.12. 17:40:1738,4538,5038,480,1873 465USDNYQ38,41
NP I PoOBedzin23.12. 18:00:1519,4019,9019,900,514 169PLNWSE19,90
NP I PoOBKW23.12. 17:31:09167,50169,00168,50-0,3025 284CHFSWX168,50
NP I PoOBlack Hills Corp24.12. 17:39:3069,3069,4369,420,4971 090USDNYQ69,08
NP I PoOBrookfield Infr24.12. 17:40:4435,0435,0535,050,3485 976USDNYQ34,93
NP I PoOBurgenland Hldg23.12. 17:50:0574,50-73,00-0,6873EURVIE73,00
NP I PoOCal Water Svc24.12. 17:39:4343,2143,2943,240,4443 048USDNYQ43,05
NP I PoOCdn Utilities- ------CADTOR42,33
NP I PoOCenterPnt Energy24.12. 17:40:4438,1438,1538,150,46446 428USDNYQ37,97
NP I PoOCentrica24.12. 13:35:181,492,441,68-0,383 777 961GBPLSE1,69
NP I PoOCK Infrastructur Rg- ------HKDHKG57,50
NP I PoOCMS Energy24.12. 17:40:3669,9169,9469,92-0,14203 787USDNYQ70,02
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co24.12. 17:35:3135,7135,8435,72-0,207 800USDNSQ35,79
NP I PoOConsol Edison24.12. 17:39:4999,1899,2199,240,29183 657USDNYQ98,95
NP I PoOČEZ23.12. 16:24:37--1 301,000,0066 658CZKPSE-KOBOS1 301,00
NP I PoODominion Resourc24.12. 17:40:4558,5458,5858,560,721 334 020USDNYQ58,14
NP I PoODrax Grp24.12. 13:35:298,068,458,33-0,30178 665GBPLSE8,35
NP I PoODTE Energy24.12. 17:40:20128,63128,79128,660,11246 823USDNYQ128,52
NP I PoODuke Energy24.12. 17:40:40117,06117,12117,070,24400 808USDNYQ116,79
NP I PoOE.ON23.12. 13:14:09--384,300,0072CZKPSE-KOBOS384,30
NP I PoOE.ON Depository Receipt24.12. 17:39:58--18,870,1619 611USDPNK18,84
NP I PoOEdison Intl24.12. 17:40:0860,1060,1260,110,08389 145USDNYQ60,06
NP I PoOELEC STRASBOURG24.12. 14:00:07176,50182,00177,00-1,12327EURPAR179,00
NP I PoOElia System Op24.12. 14:00:27108,00108,90108,70-0,2818 341EURBRU109,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR67,14
NP I PoOEnagas- ------EURMCE13,19
NP I PoOEndesa- ------EURMCE30,65
NP I PoOENEA23.12. 18:00:1519,3519,4319,37-1,12104 947PLNWSE19,37
NP I PoOENEFI AM23.12. 15:52:38--216,000,004 540HUFBUD216,00
NP I PoOEnel- ------EURMIL8,77
NP I PoOEnel SpA, Depository Receipt, Xetra24.12. 17:38:51--10,290,19100 837USDPNK10,27
NP I PoOEnergia De Port24.12. 14:00:203,863,883,86-0,161 295 371EURLIS3,87
NP I PoOEnergie B Wurtt23.12. 17:03:1067,0068,8067,001,2176EURGER68,00
NP I PoOEngie24.12. 14:01:3522,1522,2422,16-0,36594 067EURPAR22,24
NP I PoOEngie Sp ADR24.12. 17:40:58--26,04-0,5030 473USDPNK26,17
NP I PoOEntergy24.12. 17:40:3792,5292,5692,520,21313 905USDNYQ92,33
NP I PoOEVN23.12. 17:50:0026,9527,0527,150,1832 607EURVIE27,15
NP I PoOFirstEnergy Corp24.12. 17:40:2644,7444,7544,760,26569 247USDNYQ44,64
NP I PoOFortis- ------CADTOR70,94
NP I PoOFortum Oyj23.12. 17:00:0018,0218,0418,070,39634 775EURHEL18,07
NP I PoOGas Natural- ------EURMCE25,30
NP I PoOGenie Energy24.12. 17:26:4313,7213,8313,77-0,727 572USDNYQ13,87
NP I PoOHawaiian Elec24.12. 17:40:3311,9011,9111,911,451 244 317USDNYQ11,74
NP I PoOHera- ------EURMIL3,99
NP I PoOHK & China Gas Depository Receipt24.12. 15:46:06--0,90-9,37239USDPNK,99
NP I PoOHuaneng Power- ------HKDHKG6,17
NP I PoOChesapeake Utils24.12. 17:34:15125,52126,02125,680,4010 918USDNYQ125,18
NP I PoOChina Water- ------HKDHKG5,20
NP I PoOIberdrola SA- ------EURMCE18,23
NP I PoOIDACORP24.12. 17:37:52126,99127,20127,11-0,1239 598USDNYQ127,26
NP I PoOJersey24.12. 13:03:234,404,904,51-3,84872GBPLSE4,60
NP I PoOKogeneracja23.12. 18:00:1662,3062,6062,80-0,954 192PLNWSE62,80
NP I PoOMainova AG22.12. 12:17:39340,00370,00370,000,5425EURFRA340,00
NP I PoOMDU Res Group24.12. 17:40:3219,6319,6419,640,43252 301USDNYQ19,55
NP I PoOMGE Energy24.12. 17:35:3178,3878,5978,550,367 435USDNSQ78,27
NP I PoOMiddlesex Water24.12. 17:36:2351,5051,6751,56-0,1017 832USDNSQ51,61
NP I PoOMVV Energie23.12. 17:30:1530,4031,0030,40-1,62237EURGER30,70
NP I PoONatl Grid Rg24.12. 13:35:2411,2511,5511,38-0,04896 179GBPLSE11,38
NP I PoONextEra Energy24.12. 17:40:4980,0880,1080,090,381 432 159USDNYQ79,79
NP I PoONiSource24.12. 17:40:4341,7541,7641,750,36462 153USDNYQ41,60
NP I PoONorthern Electrc Preferred Stock24.12. 12:43:551,261,341,330,3468 200GBPLSE1,33
NP I PoONRG Energy24.12. 17:40:43160,26160,46160,361,42233 215USDNYQ158,11
NP I PoOOGE Energy Corp24.12. 17:40:4442,9542,9742,97-0,03156 692USDNYQ42,98
NP I PoOOneok Inc24.12. 17:40:5173,2773,3073,29-0,23491 941USDNYQ73,46
NP I PoOOrmat Tech24.12. 17:40:47113,72113,96113,820,42136 412USDNYQ113,34
NP I PoOOtter Tail24.12. 17:37:2082,2682,6982,61-0,0623 976USDNSQ82,66
NP I PoOPEP23.12. 18:00:1753,4054,0053,80-1,107 606PLNWSE53,80
NP I PoOPG E24.12. 17:40:4015,8115,8215,81-0,322 240 050USDNYQ15,86
NP I PoOPinnacle West24.12. 17:39:1988,1988,2588,200,1972 198USDNYQ88,03
NP I PoOPlambck Neu Enrg23.12. 17:35:049,9010,0210,040,5033 237EURGER10,04
NP I PoOPNM Resources24.12. 17:37:4158,9458,9558,95-0,0860 079USDNYQ59,00
NP I PoOPolska Grupa Energetyczna23.12. 18:00:158,618,638,640,001 919 854PLNWSE8,64
NP I PoOPortland Gen Ele24.12. 17:40:5347,4747,5047,500,30143 794USDNYQ47,36
NP I PoOPPL24.12. 17:40:3334,8734,8834,880,20910 197USDNYQ34,81
NP I PoOPublic Power23.12. 16:25:0017,9718,0018,00-0,28277 799EURATH18,00
NP I PoOPublic Srvce Ent24.12. 17:40:4580,6180,6380,610,22352 641USDNYQ80,43
NP I PoORed Electrica- ------EURMCE15,18
NP I PoOREN24.12. 14:00:243,173,223,18-0,47140 732EURLIS3,20
NP I PoORubis24.12. 14:04:1131,6031,7431,72-0,3822 386EURPAR31,84
NP I PoORWE23.12. 9:02:30--1 083,200,002CZKPSE-KOBOS1 083,20
NP I PoORWE Depository Receipt24.12. 17:38:35--52,88-0,109 512USDPNK52,93
NP I PoOSempra Energy24.12. 17:40:0688,8388,8788,850,19375 481USDNYQ88,68
NP I PoOSevern Trent24.12. 13:35:0526,5028,8427,430,0046 422GBPLSE27,43
NP I PoOSnam Rete Gas- ------EURMIL5,61
NP I PoOSouthern24.12. 17:40:4586,9086,9286,910,60694 524USDNYQ86,39
NP I PoOSouthwest Gas24.12. 17:36:4480,7580,8880,890,0436 152USDNYQ80,86
NP I PoOSSE24.12. 13:35:1919,2021,7521,55-0,19203 177GBPLSE21,59
NP I PoOStar Gas Partner Units24.12. 17:37:3511,8511,8911,870,173 329USDNYQ11,85
NP I PoOSubrbn Propane Units24.12. 17:39:0718,7818,8418,830,919 714USDNYQ18,66
NP I PoOTAURON Pol Energ23.12. 18:00:178,658,678,68-2,141 310 126PLNWSE8,68
NP I PoOTerna- ------EURMIL9,00
NP I PoOTESGAS23.12. 18:00:161,881,921,89-1,8254 501PLNWSE1,89
NP I PoOThe AES Corp24.12. 17:40:4413,8713,8813,88-0,181 198 042USDNYQ13,90
NP I PoOTokyo Elec Power- ------JPYTYO665,00
NP I PoOTokyo Elec Power Depository Receipt22.12. 23:20:00--4,26-2,953 249USDPNK4,26
NP I PoOUGI24.12. 17:40:3838,4438,4738,460,40145 050USDNYQ38,30
NP I PoOUnited Utilities24.12. 13:35:246,5112,4411,790,00117 587GBPLSE11,79
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ24.12. 14:00:4429,2629,4029,28-0,20251 104EURPAR29,34
NP I PoOVerbund AG17.12. 11:20:43--1 535,000,000CZKPSE-KOBOS1 535,00
NP I PoOVerbund Sp ADR24.12. 15:31:51--14,991,97200USDPNK14,70
NP I PoOWODKAN17.12. 18:01:376,507,007,007,6970PLNWSE6,50
NP I PoOYork Water24.12. 17:23:2532,6432,7432,64-0,0913 831USDNSQ32,67
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.12. 18:00:1617,5017,5817,489,2578 498PLNWSE17,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.12. 17:45:003 594,28-0,093 594,2823.12.2025
PX Indexvypsat23.12. 16:35:002 672,240,002 672,2423.12.2025
Warsaw SE WIG Indexvypsat23.12. 17:15:00116 148,72-0,36116 148,7223.12.2025
Zdroj: BCPP