Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ5175180,19
KB782,5783,5-0,19
PKN102,75102,80,39
Msft0,16
Nokia3,1343,137-1,77
IBM-0,82
Daimler AG52,1152,13-2,65
PFE-1,00
14.11.2019 9:41:44
Indexy online
AD Index online
select
AD Index online
 

  • 13.11.2019 18:21:03
Bank of America (BAC.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
29,84 -1,44 -0,44 9 371
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bank of America - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoONanostart13.11. 17:28:141,531,591,590,631 322EURGER1,56
NP I PoOForis Beteil7.11. 14:18:012,822,982,90-3,422 824EURGER2,92
NP I PoOInvestec PLC14.11. 9:36:184,264,274,26-0,16143 806GBPLSE4,27
NP I PoOGrupa Finansowa14.11. 9:00:0011,5011,4011,500,88120PLNWSE11,40
NP I PoOEurazeo14.11. 9:36:5461,5561,6061,55-0,656 147EURPAR61,95
NP I PoOState Street14.11. 0:40:12--72,70-0,972 947 045USDNYQ72,70
NP I PoOInwest Consul13.11. 18:03:501,861,901,89-2,072 120PLNWSE1,89
NP I PoO3I Group14.11. 9:36:5610,5310,5510,54-6,51270 533GBPLSE11,25
NP I PoORaymond James Fi14.11. 0:40:12--88,34-1,43527 784USDNYQ88,34
NP I PoOModern Techn8.11. 23:20:00--0,00-99,002 000 000USDPNK,00
NP I PoONFI Octava13.11. 18:03:480,830,850,830,241 523PLNWSE,83
NP I PoOKBC Ancora14.11. 9:34:5745,0645,1645,121,6214 726EURBRU44,40
NP I PoOWuestenrot& Wuer14.11. 9:33:2618,8818,9418,86-0,1115 627EURGER18,88
NP I PoOGOADVISERS12.11. 18:03:530,460,490,490,002PLNWSE,49
NP I PoOAIFUL Depository Receipt7.11. 23:20:00--1,11-5,134 000USDPNK1,11
NP I PoOGreenhill14.11. 0:40:12--17,42-4,02413 408USDNYQ17,42
NP I PoOKardan13.11. 15:16:310,040,050,04-1,3435 854EURAEX,04
NP I PoOCME14.11. 2:00:00--204,621,551 080 490USDNSQ204,62
NP I PoOCarlyle Group Units14.11. 2:00:00--27,90-0,141 098 245USDNSQ27,90
NP I PoOEaton Vance14.11. 0:40:12--47,83-1,06321 172USDNYQ47,83
NP I PoODoradcy2413.11. 18:03:260,300,350,352,94305PLNWSE,35
NP I PoOAffil Manager Gp14.11. 0:40:12--84,69-1,84426 794USDNYQ84,69
NP I PoOUranium Partcpn- ------CADTOR4,18
NP I PoOAvenir Finance14.11. 9:04:121,311,351,31-2,96127EURPAR1,35
NP I PoOOaktree Capital Units28.9. 0:40:16--51,52-0,12548 755USDNYQ51,52
NP I PoO1 Garantovana18.10. 11:00:09--0,100,00-EURBRA,10
NP I PoOAshmore Group14.11. 9:30:594,934,944,94-0,3230 931GBPLSE4,96
NP I PoOBlumerang5.11. 18:03:090,200,180,18-10,5040PLNWSE,18
NP I PoOOVB Holding AG13.11. 11:58:2216,7016,9017,000,59200EURGER16,90
NP I PoOBavaria Indstrkl11.11. 9:02:2755,0056,0056,50-1,7910EURGER56,00
NP I PoOMediobanca- ------EURMIL10,56
NP I PoOT Rowe Price Gp14.11. 2:00:00--120,59-0,53581 984USDNSQ120,59
NP I PoOPargesa14.11. 9:33:1078,8078,9078,90-0,381 955CHFSWX79,20
NP I PoOFORRAS Vagyonkez Preferred Stock7.11. 17:20:011 410,001 580,001 480,000,00535HUFBUD1 410,00
NP I PoODeutsche Borse14.11. 9:36:44135,90135,95135,90-0,2258 159EURGER136,20
NP I PoOAmeriprise Fin14.11. 0:40:12--158,39-0,321 360 057USDNYQ158,39
NP I PoOUnternehmens Inv13.11. 17:45:0017,1017,7017,20-7,031 250EURVIE17,20
NP I PoOMoody's14.11. 0:40:12--218,740,59520 248USDNYQ218,74
NP I PoOInvesco14.11. 0:40:12--17,42-1,024 406 559USDNYQ17,42
NP I PoONoah Holdings Depository Receipt14.11. 0:40:12--29,21-6,71342 494USDNYQ29,21
NP I PoOE - ENERGO14.11. 9:00:000,680,750,815,2310PLNWSE,77
NP I PoONwai Dm13.11. 18:03:262,802,942,8012,001 963PLNWSE2,80
NP I PoOInvestor AB14.11. 9:36:44504,00504,50504,00-0,2014 294SEKSTO505,00
NP I PoOECM12.11. 18:04:140,380,420,420,004 509PLNWSE,38
NP I PoODeutsche Bank6.11. 9:07:22170,10171,66175,500,000CZKPSE-KOBOS175,50
NP I PoOE TRADE Fin14.11. 2:00:00--42,75-2,132 640 106USDNSQ42,75
NP I PoOKredyt Inkaso14.11. 9:19:167,357,707,700,001PLNWSE7,70
NP I PoOVontobel14.11. 9:32:1059,0059,1559,20-0,3411 127CHFSWX59,40
NP I PoOLang und Schwarz13.11. 17:36:0614,5214,8014,922,9018 649EURGER14,92
NP I PoOGolub Capital14.11. 2:00:00--17,75-0,17223 812USDNSQ17,75
NP I PoOMedley Cap14.11. 0:40:12--2,03-2,4057 218USDNYQ2,03
NP I PoOTullett Prebon14.11. 9:30:143,693,693,700,2213 591GBPLSE3,69
NP I PoOVolta Finance14.11. 9:25:366,386,406,400,31150EURAEX6,38
NP I PoOGIMV14.11. 9:33:2755,8056,0055,90-0,18594EURBRU56,00
NP I PoOBlackrock Inc14.11. 0:40:12--485,57-0,25334 796USDNYQ485,57
NP I PoOAmerican Express14.11. 0:40:12--120,26-0,521 839 122USDNYQ120,26
NP I PoOSIF Moldova14.11. 9:34:271,421,421,42-0,7012 530RONBUH1,43
NP I PoOWCM Beteiligung14.11. 9:32:434,714,764,710,0050EURFRA4,71
NP I PoOJardine Math Sp ADR13.11. 23:20:00--57,18-1,996 047USDPNK57,18
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market7.11. 23:20:00--0,1552,0011 000USDPNK,15
NP I PoOEuwax11.11. 14:58:2161,5063,0063,500,00100EURFRA61,50
NP I PoOP.R.E.S.C.O.12.11. 18:04:151,661,661,663,442 050PLNWSE1,60
NP I PoOPzena Invest14.11. 0:40:12--8,64-1,2634 682USDNYQ8,64
NP I PoOProvident Sp ADR28.10. 14:30:02--5,644,4415USDPNK5,40
NP I PoOAlliancebernste Units14.11. 0:40:11--29,820,64341 117USDNYQ29,82
NP I PoOEvercore Partner14.11. 0:40:12--75,23-2,49298 304USDNYQ75,23
NP I PoOProvident Fin14.11. 9:33:214,394,414,39-0,141 700GBPLSE4,40
NP I PoOScherzer13.11. 18:34:262,202,222,220,9170EURFRA2,22
NP I PoOHercules Tech14.11. 0:40:12--14,030,21523 472USDNYQ14,03
NP I PoOCredit Suisse Gp14.11. 9:36:3012,5912,6012,59-1,25996 507CHFVTX12,75
NP I PoOPennantPark14.11. 2:00:00--5,98-1,16153 595USDNSQ5,98
NP I PoOOppenhemeir14.11. 0:40:12--27,20-1,9131 845USDNYQ27,20
NP I PoOMSCI14.11. 0:40:12--249,211,23290 152USDNYQ249,21
NP I PoOCapital One Fncl14.11. 0:40:12--96,31-0,931 337 402USDNYQ96,31
NP I PoOAurelius AG14.11. 9:32:0936,8436,9236,90-0,814 593EURGER37,20
NP I PoODEWB5.11. 9:41:151,061,101,080,961 000EURFRA1,04
NP I PoOFORRAS Vagyonkez6.11. 17:20:001 350,001 570,001 460,000,00490HUFBUD1 350,00
NP I PoONFI Piast13.11. 18:03:480,510,520,51-4,156 317PLNWSE,51
NP I PoOAckermans14.11. 9:35:38139,40139,70139,60-0,211 498EURBRU139,90
NP I PoOMPC Capital14.11. 9:05:271,901,941,951,833 400EURGER1,86
NP I PoOGladstone Invtmt14.11. 2:00:00--13,940,07157 577USDNSQ13,94
NP I PoOMCI MANAGEMENT14.11. 9:00:008,728,928,940,0055PLNWSE8,94
NP I PoOGamco Investors14.11. 0:40:12--17,00-3,7420 214USDNYQ17,00
NP I PoOCitigroup14.11. 0:40:11--73,91-1,5514 057 048USDNYQ73,91
NP I PoODt Beteiligungs N13.11. 17:35:2838,4538,7538,60-0,5211 658EURGER38,60
NP I PoOWestwod14.11. 0:40:12--31,19-1,0530 610USDNYQ31,19
NP I PoOINTL Fcstone14.11. 2:00:00--38,67-2,4559 761USDNSQ38,67
NP I PoOBPC13.11. 18:03:273,003,083,080,00160PLNWSE3,08
NP I PoOMorgan Stanley14.11. 0:40:12--48,39-1,277 093 249USDNYQ48,39
NP I PoOCriteria CaixaCo- ------EURMCE2,59
NP I PoONFI Foksal14.11. 9:31:153,453,623,660,55177PLNWSE3,64
NP I PoODiscover Fincl14.11. 0:40:12--84,31-0,171 520 894USDNYQ84,31
NP I PoOLazard14.11. 0:40:12--37,76-1,79367 624USDNYQ37,76
NP I PoOBank of NY Melln14.11. 0:40:12--48,35-1,122 806 342USDNYQ48,35
NP I PoOSparta13.11. 9:28:4291,0099,0091,00-0,5515EURFRA91,00
NP I PoOTexas Pacific14.11. 0:40:12--664,372,7221 194USDNYQ664,37
NP I PoOFranklin Rsc14.11. 0:40:12--27,30-2,402 629 555USDNYQ27,30
NP I PoOSafeguard Scient14.11. 0:40:12--11,84-0,8462 313USDNYQ11,84
NP I PoOVarengold6.11. 15:03:033,563,783,78-3,2620EURGER3,68
NP I PoOPiper Jaffray Co14.11. 0:40:12--76,13-3,0194 463USDNYQ76,13
NP I PoOStandard Life14.11. 9:22:243,833,873,840,131 231GBPLSE3,85
NP I PoOHypoport14.11. 9:24:09271,50273,00271,501,121 577EURGER268,50
NP I PoOVENTURE INCUBATO14.11. 9:00:001,101,101,100,0015PLNWSE1,10
NP I PoOEzcorp Inc14.11. 2:00:00--5,380,94431 020USDNSQ5,38
NP I PoOeSpeed Inc14.11. 2:00:00--5,45-1,801 609 439USDNSQ5,45
NP I PoOIntl Prsnl Fin14.11. 9:30:481,471,481,43-3,78979GBPLSE1,48
NP I PoOBlackRock14.11. 2:00:00--4,97-0,40230 881USDNSQ4,97
NP I PoOIPO DS5.11. 18:03:090,160,210,21-23,8150PLNWSE,16
NP I PoOWorld Acceptance14.11. 2:00:00--94,83-3,59136 355USDNSQ94,83
NP I PoOWDM14.11. 9:00:371,361,361,510,67110PLNWSE1,50
NP I PoOHeliad Equity6.11. 8:15:054,184,214,170,001 000EURFRA4,15
NP I PoOFed Investors14.11. 0:40:12--33,710,33381 404USDNYQ33,71
NP I PoOCOPERNICUS4.11. 18:03:444,705,054,800,0060PLNWSE4,70
NP I PoONasdaq Stk Mrkt14.11. 2:00:00--103,270,80815 402USDNSQ103,27
NP I PoOWaddell & Reed14.11. 0:40:12--16,17-1,40646 693USDNYQ16,17
NP I PoONOVIAN13.11. 18:03:270,040,040,0439,624 100PLNWSE,04
NP I PoO1 Garantovana7.11. 11:07:451,45-1,410,00-EURBRA1,45
NP I PoOXETRA-GOLD14.11. 9:36:1842,9342,9442,950,397 694EURGER42,77
NP I PoOFin Tradition14.11. 9:28:59102,00103,00103,000,49436CHFSWX102,00
NP I PoOJPMorgan Chase14.11. 0:40:12--128,48-0,538 098 146USDNYQ128,48
NP I PoOPactor-Potempa12.11. 18:03:520,330,400,39-4,9018 101PLNWSE,33
NP I PoOAberdeen Nw Thai14.11. 9:05:185,655,755,68-0,422 500GBPLSE5,73
NP I PoOSIF Muntenia14.11. 9:34:080,750,750,750,005 114RONBUH,75
NP I PoOArlington Asset14.11. 0:40:12--5,80-0,85572 225USDNYQ5,80
NP I PoOMLP AG14.11. 9:29:054,664,694,650,431 606EURGER4,63
NP I PoOAgeas SA14.11. 9:36:0852,4852,5052,46-1,0664 090EURBRU53,02
NP I PoOCFC Industrie13.11. 15:14:501,061,101,080,002 472EURGER1,08
NP I PoOInternetowy13.11. 18:03:491,131,181,18-4,843PLNWSE1,18
NP I PoOInteract Bro14.11. 2:00:00--46,520,55326 440USDNSQ46,52
NP I PoONFI Progress13.11. 18:03:480,54-0,540,003 652PLNWSE,54
NP I PoOLegg Mason14.11. 0:40:12--38,88-0,64413 382USDNYQ38,88
NP I PoOSkyline Invest13.11. 18:03:520,660,680,680,0020PLNWSE,68
NP I PoOHargreaves14.11. 9:36:5717,2017,2117,21-1,3556 557GBPLSE17,44
NP I PoONelnet14.11. 0:40:12--62,350,24102 180USDNYQ62,35
NP I PoOAgeas SA Depository Receipt13.11. 23:20:00--58,05-1,172 559USDPNK58,05
NP I PoOLond Stock Exch14.11. 9:36:5769,3669,4069,38-0,7224 172GBPLSE69,88
NP I PoOWiener Privatban13.11. 17:45:056,806,706,800,741 204EURVIE6,80
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash14.11. 9:34:2534,0834,1634,140,35153 595SEKSTO34,02
NP I PoOCapital Partner12.11. 18:04:161,131,211,220,001 079PLNWSE1,13
NP I PoOCohen & Steers14.11. 0:40:12--65,690,75182 802USDNYQ65,69
NP I PoOIQ Partners13.11. 18:03:470,150,170,17-5,561 740PLNWSE,17
NP I PoOBank of America14.11. 0:40:12--32,79-0,9148 997 672USDNYQ32,79
NP I PoOPragma Inkaso13.11. 18:03:516,686,946,863,31125PLNWSE6,86
NP I PoOGPW14.11. 9:30:4938,0038,1037,950,261 120PLNWSE37,85
NP I PoOGBL14.11. 9:36:0691,3691,3891,38-0,139 115EURBRU91,50
NP I PoOGAM Holding14.11. 9:35:342,972,982,970,61129 733CHFSWX2,95
NP I PoOABC Arbitrage14.11. 9:33:566,616,646,640,45516EURPAR6,61
NP I PoOM.W. Trade14.11. 9:10:103,383,483,380,60100PLNWSE3,36
NP I PoOORIX- ------JPYTYO1 750,50
NP I PoOBaader WP Hdlsbk13.11. 16:38:391,041,101,13-0,88450EURGER1,10
NP I PoONFI Kazim Wielki13.11. 18:03:480,890,940,945,6226PLNWSE,94
NP I PoOGreen Dot Corpor14.11. 0:40:12--25,38-2,16743 273USDNYQ25,38
NP I PoOIpopema Secur13.11. 18:03:511,401,501,400,007 362PLNWSE1,40
NP I PoOEURO-TAX.PL14.11. 9:27:283,944,104,100,001PLNWSE4,10
NP I PoOOPEN FINANCE14.11. 9:19:091,001,051,051,453 479PLNWSE1,04
NP I PoOIndustrivarden14.11. 9:35:42227,40227,80227,400,1812 516SEKSTO227,00
NP I PoOInvestor AB14.11. 9:36:46511,60512,00511,600,0455 929SEKSTO511,40
NP I PoOSMS KREDYT12.11. 18:03:530,290,290,2914,403PLNWSE,25
NP I PoOJulius Baer14.11. 9:36:5646,0946,1146,09-1,0940 618CHFVTX46,60
NP I PoOGoldman Sachs14.11. 0:40:12--219,32-0,491 769 133USDNYQ219,32
NP I PoONorthern Trst14.11. 2:00:00--105,59-0,76720 165USDNSQ105,59
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat13.11. 22:56:003 094,040,073 094,0413.11.2019
Zdroj: BCPP