Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12131214-0,41
KB102110240,00
PKN87,6287,690,22
Msft0,56
Nokia4,1014,232-4,06
IBM-0,38
Mercedes-Benz Group AG51,8551,88-1,45
PFE-2,92
16.07.2025 9:05:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2025 8:00:26
Bank of America (BAC.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
40,38 1,48 0,59 10 094
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Bank of America - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana15.7. 15:47:42-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana15.7. 15:47:421,209,501,600,00-EURBRA1,60
NP I PoO3I Group16.7. 9:00:1941,4341,5041,43-0,166 333GBPLSE41,50
NP I PoOABC Arbitrage16.7. 9:00:286,386,416,38-0,161 125EURPAR6,39
NP I PoOAberdeen Equity Income Trust PLC16.7. 9:00:173,613,683,63-1,28565GBPLSE3,68
NP I PoOAckermans16.7. 9:00:30211,40212,00211,40-0,19499EURBRU211,80
NP I PoOAffil Manager Gp16.7. 2:04:00--200,22-3,09185 244USDNYQ200,22
NP I PoOAgeas SA15.7. 17:35:0356,2557,2056,45-0,79216 312EURBRU56,45
NP I PoOAgeas SA Depository Receipt15.7. 23:20:00--65,67-1,372 331USDPNK65,67
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units16.7. 2:04:00--40,45-1,61175 644USDNYQ40,45
NP I PoOAmerican Express16.7. 2:04:00--310,65-3,203 006 495USDNYQ310,65
NP I PoOAmeriprise Fin16.7. 2:04:00--522,67-3,03559 698USDNYQ522,67
NP I PoOAshmore Group16.7. 9:00:221,711,721,71-0,192 216GBPLSE1,72
NP I PoOBaader WP Hdlsbk15.7. 16:55:134,965,005,000,0017 172EURGER4,98
NP I PoOBank of America16.7. 2:04:00--46,15-1,9555 144 992USDNYQ46,15
NP I PoOBank of NY Melln16.7. 2:04:00--95,16-0,098 709 072USDNYQ95,16
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC11.7. 17:59:280,140,140,145,192 680PLNWSE,14
NP I PoOCapital One Fncl16.7. 2:04:00--215,34-2,493 134 819USDNYQ215,34
NP I PoOCapital Partner15.7. 18:01:240,170,160,170,0045 900PLNWSE,17
NP I PoOCFC Industrie15.7. 13:23:590,800,830,80-4,192 719EURGER,82
NP I PoOCitigroup16.7. 2:04:00--90,723,6839 270 916USDNYQ90,72
NP I PoOCME16.7. 2:00:00--275,00-0,741 962 092USDNSQ275,00
NP I PoOCohen & Steers16.7. 2:04:00--74,30-3,58217 072USDNYQ74,30
NP I PoOCoreo Br15.7. 17:38:081,061,131,138,43409EURGER1,13
NP I PoOCriteria CaixaCo- ------EURMCE7,39
NP I PoODeutsche Bank16.7. 9:00:21625,00627,50635,000,6346CZKPSE-KOBOS631,00
NP I PoODeutsche Borse16.7. 9:00:24264,30264,50264,400,347 413EURGER263,50
NP I PoODEWB16.6. 16:56:510,370,410,270,00300EURFRA,36
NP I PoODoradcy2415.7. 18:00:400,911,021,020,0012 182PLNWSE1,02
NP I PoODt Beteiligungs N16.7. 9:00:0625,5025,7525,750,783 000EURGER25,55
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM15.7. 18:01:220,640,660,660,007 961PLNWSE,66
NP I PoOEurazeo15.7. 17:35:2461,0062,1560,950,0097 584EURPAR60,95
NP I PoOEURO-TAX.PL16.7. 9:00:002,702,602,60-3,70201PLNWSE2,70
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA45,20
NP I PoOEvercore Partner16.7. 2:04:00--287,00-1,92906 879USDNYQ287,00
NP I PoOEzcorp Inc16.7. 2:00:00--13,95-1,76579 433USDNSQ13,95
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors16.7. 2:04:00--45,33-2,73627 557USDNYQ45,33
NP I PoOFin Tradition15.7. 17:31:16230,00226,00225,000,001 907CHFSWX225,00
NP I PoOForis Beteil15.7. 13:25:524,064,144,06-0,49238EURGER4,12
NP I PoOFORRAS Vagyonkez8.7. 12:21:371 800,001 980,001 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock14.7. 9:00:001 550,001 650,001 550,000,000HUFBUD1 550,00
NP I PoOFranklin Rsc16.7. 2:04:00--24,14-2,863 936 039USDNYQ24,14
NP I PoOGAM Holding15.7. 16:43:210,10-0,10-0,996 241CHFSWX,10
NP I PoOGBL16.7. 9:00:4673,3573,4573,40-0,07610EURBRU73,45
NP I PoOGIMV16.7. 9:00:2842,0542,2042,150,721 729EURBRU41,85
NP I PoOGladstone Invtmt16.7. 2:00:00--14,10-0,14131 435USDNSQ14,10
NP I PoOGOADVISERS8.7. 18:00:261,001,101,1010,00100PLNWSE1,00
NP I PoOGoldman Sachs16.7. 2:04:00--702,51-1,511 981 228USDNYQ702,51
NP I PoOGolub Capital16.7. 2:00:00--15,16-0,791 510 800USDNSQ15,16
NP I PoOGPW16.7. 9:00:0154,2054,3054,30-0,09235PLNWSE54,35
NP I PoOGreen Dot Corpor16.7. 2:04:00--10,670,76634 571USDNYQ10,67
NP I PoOHCI Capital N15.7. 17:36:057,227,307,303,409 945EURGER7,30
NP I PoOHercules Tech16.7. 2:04:00--19,030,421 328 098USDNYQ19,03
NP I PoOHypoport15.7. 17:35:00213,00215,00213,000,008 338EURGER213,00
NP I PoOICG16.7. 9:00:4820,2020,2420,262,4832 649GBPLSE19,77
NP I PoOIndustrivarden16.7. 9:00:04360,20361,00361,00-0,331 356SEKSTO362,20
NP I PoOIndustrivarden16.7. 9:00:20359,50360,20359,90-0,533 760SEKSTO361,80
NP I PoOInteract Bro16.7. 2:00:00--59,630,056 061 147USDNSQ59,63
NP I PoOInternetowy14.7. 18:01:400,550,590,550,001PLNWSE,55
NP I PoOIntl Prsnl Fin15.7. 17:35:141,741,761,760,00228 055GBPLSE1,76
NP I PoOInv Rg-B16.7. 9:00:43288,35288,55288,40-0,2156 881SEKSTO289,00
NP I PoOInvesco16.7. 2:04:00--16,74-3,466 692 396USDNYQ16,74
NP I PoOInvestec PLC16.7. 9:00:445,445,455,45-0,623 264GBPLSE5,48
NP I PoOInwest Consul16.7. 9:00:001,871,871,870,541PLNWSE1,86
NP I PoOIPO DS16.7. 9:00:250,400,420,424,001 963PLNWSE,40
NP I PoOIpopema Secur15.7. 18:01:242,742,802,800,008 725PLNWSE2,80
NP I PoOIQ Partners16.7. 9:00:360,300,320,31-1,13500PLNWSE,31
NP I PoOJardine Math Sp ADR15.7. 23:20:00--51,091,948 879USDPNK51,09
NP I PoOJPMorgan Chase16.7. 2:04:00--286,55-0,7412 526 110USDNYQ286,55
NP I PoOJulius Baer15.7. 17:37:02--55,400,40323 529CHFVTX55,40
NP I PoOKBC Ancora15.7. 17:35:1861,2060,8061,300,0047 605EURBRU61,30
NP I PoOLang & Schwarz Rg15.7. 17:36:0420,8020,9020,80-1,4211 769EURGER20,80
NP I PoOLond Stock Exch16.7. 9:00:45108,15108,30108,20-0,237 017GBPLSE108,45
NP I PoOM.W. Trade15.7. 18:01:253,423,503,500,001 381PLNWSE3,50
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK146,05
NP I PoOMCI MANAGEMENT16.7. 9:00:0028,5028,1028,10-0,35588PLNWSE28,20
NP I PoOMediobanca- ------EURMIL18,18
NP I PoOMLP AG16.7. 9:00:138,508,548,500,00330EURGER8,50
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's16.7. 2:04:00--495,28-1,62467 123USDNYQ495,28
NP I PoOMorgan Stanley16.7. 2:04:00--141,59-1,657 392 239USDNYQ141,59
NP I PoOMPC Capital15.7. 16:48:364,794,944,81-0,629 073EURGER4,87
NP I PoOMSCI16.7. 2:04:00--563,13-1,32403 320USDNYQ563,13
NP I PoONasdaq Stk Mrkt16.7. 2:00:00--88,43-1,372 601 472USDNSQ88,43
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ119,62
NP I PoONFI Foksal16.7. 9:00:001,101,101,100,009PLNWSE1,10
NP I PoONFI Kazim Wielki15.7. 18:01:211,211,291,210,001PLNWSE1,21
NP I PoONFI Magnapolonia15.7. 18:01:212,552,612,600,003 174PLNWSE2,60
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,78
NP I PoONFI Piast16.7. 9:00:325,305,405,350,94129PLNWSE5,30
NP I PoONFI Progress15.7. 18:01:210,390,450,45-0,451 600PLNWSE,45
NP I PoONoah Holdings Depository Receipt16.7. 2:04:01--11,85-0,8488 696USDNYQ11,85
NP I PoONomura Holdings- ------JPYTYO939,30
NP I PoONorthern Trst16.7. 2:00:00--123,60-2,352 047 607USDNSQ123,60
NP I PoONwai Dm15.7. 18:00:4022,4022,7022,500,0045PLNWSE22,50
NP I PoOOppenhemeir16.7. 2:04:00--66,02-0,9562 478USDNYQ66,02
NP I PoOORIX- ------JPYTYO3 310,00
NP I PoOOVB Holding AG14.7. 17:36:2620,8021,2021,000,00927EURGER21,00
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co16.7. 2:04:00--297,20-2,73104 404USDNYQ297,20
NP I PoOPragma Inkaso14.7. 18:01:413,403,463,420,002 215PLNWSE3,42
NP I PoOProvident Fin15.7. 17:35:080,961,000,990,00188 419GBPLSE,99
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,04
NP I PoORaymond James Fi16.7. 2:04:00--156,27-1,91902 565USDNYQ156,27
NP I PoOScherzer4.6. 15:40:202,322,362,32-0,85672EURFRA2,34
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,50
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,69
NP I PoOSino15.7. 17:36:2499,20101,00101,002,85586EURGER101,00
NP I PoOSkyline Invest10.7. 18:00:091,511,581,584,64200PLNWSE1,51
NP I PoOSMS KREDYT15.7. 18:00:430,560,590,608,18275 505PLNWSE,60
NP I PoOSparta16.7. 8:48:4516,4017,0016,400,0043EURFRA16,40
NP I PoOState Street16.7. 2:04:01--102,01-7,295 942 667USDNYQ102,01
NP I PoOT Rowe Price Gp16.7. 2:00:00--100,63-1,591 578 752USDNSQ100,63
NP I PoOTetragon Financi16.7. 9:00:2117,0517,1517,100,00550USDAEX17,10
NP I PoOVENTURE INCUBATO16.7. 9:00:001,121,121,121,821PLNWSE1,10
NP I PoOVolta Finance16.7. 9:00:186,726,806,861,78150EURAEX6,74
NP I PoOVontobel15.7. 17:36:02--68,300,0035 389CHFSWX68,30
NP I PoOWDM15.7. 18:01:211,011,081,080,002PLNWSE1,08
NP I PoOWestwod16.7. 2:04:00--15,37-7,1920 668USDNYQ15,37
NP I PoOWiener Privatban14.7. 17:50:057,758,008,000,005 200EURVIE7,75
NP I PoOWorld Acceptance16.7. 2:00:00--162,83-4,4635 003USDNSQ162,83
NP I PoOWuestenrot& Wuer15.7. 17:35:0213,6813,8013,780,0011 032EURGER13,78
NP I PoOXETRA-GOLD15.7. 17:37:1092,3392,3692,260,17132 837EURGER92,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP