Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12421243-0,24
KB10281029-0,10
PKN83,1983,2-2,12
Msft511,42511,960,00
Nokia3,6533,657-2,69
IBM261261,390,00
Mercedes-Benz Group AG54,6654,691,09
PFE25,0425,050,00
25.07.2025 10:21:00
Indexy online
AD Index online
select
AD Index online
 

  • 25.07.2025 10:13:33
Julius Baer (BAER.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
55,74 -1,80 -1,02 1 735 614
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Julius Baer - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana24.7. 15:47:20-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana24.7. 15:47:201,209,501,600,00-EURBRA1,60
NP I PoO3I Group25.7. 10:15:2042,0442,0842,07-1,3498 253GBPLSE42,64
NP I PoOABC Arbitrage25.7. 10:11:296,086,096,090,1612 430EURPAR6,08
NP I PoOAberdeen Equity Income Trust PLC25.7. 10:06:153,673,723,710,0310 250GBPLSE3,72
NP I PoOAckermans25.7. 10:15:35210,60211,00210,80-0,664 077EURBRU212,20
NP I PoOAffil Manager Gp25.7. 2:04:00P84,47335,76211,170,00115 506USDNYQ211,17
NP I PoOAgeas SA25.7. 10:15:2558,8558,9058,900,4323 896EURBRU58,65
NP I PoOAgeas SA Depository Receipt24.7. 23:20:00P--69,490,17947USDPNK69,49
NP I PoOAIFUL Depository Receipt29.5. 23:20:00P--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units25.7. 2:04:00P39,4168,4342,770,00177 592USDNYQ42,77
NP I PoOAmerican Express25.7. 2:04:00P305,50312,51308,250,002 288 374USDNYQ308,25
NP I PoOAmeriprise Fin25.7. 2:04:00P470,22541,12517,100,00864 530USDNYQ517,10
NP I PoOAshmore Group25.7. 10:10:151,811,811,81-1,0188 635GBPLSE1,83
NP I PoOBaader WP Hdlsbk25.7. 9:02:185,055,105,151,982 000EURGER5,05
NP I PoOBank of America25.7. 2:04:00P48,4048,4548,390,0042 967 619USDNYQ48,39
NP I PoOBank of NY Melln25.7. 2:04:00P92,00101,0099,970,004 245 153USDNYQ99,97
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC24.7. 18:38:210,140,140,140,00100PLNWSE,14
NP I PoOCapital One Fncl25.7. 2:04:00P211,75212,74211,330,007 498 603USDNYQ211,33
NP I PoOCapital Partner23.7. 18:00:500,170,180,2014,712 000PLNWSE,17
NP I PoOCFC Industrie24.7. 17:30:520,810,850,843,098 570EURGER,81
NP I PoOCitigroup25.7. 2:04:00P95,4895,6495,390,0015 644 356USDNYQ95,39
NP I PoOCME25.7. 2:00:00P271,65281,99277,180,002 720 653USDNSQ277,18
NP I PoOCohen & Steers25.7. 2:04:00P30,67119,0376,280,00287 103USDNYQ76,28
NP I PoOCoreo Br23.7. 13:39:151,061,131,06-3,46100EURGER1,10
NP I PoOCriteria CaixaCo- ------EURMCE7,94
NP I PoODeutsche Bank25.7. 10:02:23690,40694,40686,10-3,27314CZKPSE-KOBOS709,30
NP I PoODeutsche Borse25.7. 10:15:19252,60252,70252,80-2,43109 148EURGER259,10
NP I PoODEWB16.6. 16:56:510,350,400,270,00300EURFRA,34
NP I PoODoradcy2424.7. 18:38:200,840,940,950,0015PLNWSE,95
NP I PoODt Beteiligungs N25.7. 9:54:5624,3024,4524,40-1,212 126EURGER24,70
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM24.7. 18:39:020,630,640,650,0018 158PLNWSE,65
NP I PoOEurazeo25.7. 10:15:1554,2054,2554,25-2,6077 727EURPAR55,70
NP I PoOEURO-TAX.PL24.7. 18:38:202,282,322,36-0,841 385PLNWSE2,36
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA50,50
NP I PoOEvercore Partner25.7. 2:04:00P218,77319,63300,520,00412 258USDNYQ300,52
NP I PoOEzcorp Inc25.7. 2:00:00P13,0013,7013,500,00768 579USDNSQ13,50
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors25.7. 2:04:00P35,5158,1348,840,00484 250USDNYQ48,84
NP I PoOFin Tradition25.7. 9:59:04234,00237,00236,00-0,4252CHFSWX237,00
NP I PoOForis Beteil23.7. 15:11:244,224,404,30-0,461 377EURGER4,32
NP I PoOFORRAS Vagyonkez8.7. 12:21:371 820,001 960,001 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock22.7. 9:46:421 570,001 760,001 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc25.7. 2:04:00P24,4024,9924,720,003 389 967USDNYQ24,72
NP I PoOGAM Holding25.7. 9:00:320,100,110,10-1,475 004CHFSWX,10
NP I PoOGBL25.7. 10:12:5775,9076,0075,90-0,137 254EURBRU76,00
NP I PoOGIMV25.7. 10:11:2443,1043,2543,15-0,463 294EURBRU43,35
NP I PoOGladstone Invtmt25.7. 2:00:00P14,0014,2714,060,00116 299USDNSQ14,06
NP I PoOGOADVISERS23.7. 18:00:091,021,111,118,82100PLNWSE1,02
NP I PoOGoldman Sachs25.7. 2:04:00P710,50725,48719,180,001 974 746USDNYQ719,18
NP I PoOGolub Capital25.7. 2:00:00P15,2915,5915,360,00877 348USDNSQ15,36
NP I PoOGPW25.7. 10:13:3651,4551,5051,45-0,107 107PLNWSE51,50
NP I PoOGreen Dot Corpor25.7. 2:04:00P10,1616,4110,260,00535 099USDNYQ10,26
NP I PoOHCI Capital N24.7. 17:07:507,007,087,00-0,857 134EURGER7,06
NP I PoOHercules Tech25.7. 2:04:00P19,3419,7519,430,00917 122USDNYQ19,43
NP I PoOHypoport25.7. 10:02:43193,60194,60193,60-1,63883EURGER196,80
NP I PoOICG25.7. 10:13:3521,1821,2221,20-1,3016 141GBPLSE21,48
NP I PoOIndustrivarden25.7. 10:14:34369,20369,80369,40-0,4317 677SEKSTO371,00
NP I PoOIndustrivarden25.7. 10:15:37369,00369,20369,10-0,4645 631SEKSTO370,80
NP I PoOInteract Bro25.7. 2:00:00P64,6564,7564,700,006 355 910USDNSQ64,70
NP I PoOInternetowy24.7. 18:39:020,550,600,550,0019PLNWSE,55
NP I PoOIntl Prsnl Fin25.7. 10:14:031,821,831,82-0,4814 004GBPLSE1,83
NP I PoOInv Rg-B25.7. 10:15:45290,45290,55290,50-0,90338 587SEKSTO293,15
NP I PoOInvesco25.7. 2:04:00P21,0021,8521,430,007 930 015USDNYQ21,43
NP I PoOInvestec PLC25.7. 10:14:205,625,635,63-0,0936 595GBPLSE5,63
NP I PoOInwest Consul25.7. 10:14:421,992,052,051,4915 978PLNWSE2,02
NP I PoOIPO DS25.7. 10:00:100,460,490,492,0711 430PLNWSE,48
NP I PoOIpopema Secur23.7. 18:00:502,842,912,860,701 300PLNWSE2,84
NP I PoOIQ Partners25.7. 9:14:350,330,330,330,0040PLNWSE,33
NP I PoOJardine Math Sp ADR24.7. 23:20:00P--55,900,7220 240USDPNK55,90
NP I PoOJPMorgan Chase25.7. 2:04:00P295,00298,10296,550,007 001 242USDNYQ296,55
NP I PoOJulius Baer25.7. 10:13:3355,7055,7455,74-1,8030 917CHFVTX56,76
NP I PoOKBC Ancora25.7. 10:15:0862,8062,9062,90-0,164 085EURBRU63,00
NP I PoOLang & Schwarz Rg25.7. 9:38:5321,6021,9021,901,861 812EURGER21,50
NP I PoOLond Stock Exch25.7. 10:15:3199,4299,4899,46-2,91126 250GBPLSE102,45
NP I PoOM.W. Trade25.7. 9:45:393,323,383,32-1,7810PLNWSE3,38
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK140,23
NP I PoOMCI MANAGEMENT25.7. 10:14:4328,9029,0029,00-0,3465PLNWSE29,10
NP I PoOMediobanca- ------EURMIL18,74
NP I PoOMLP AG25.7. 9:49:218,778,818,82-0,348 420EURGER8,85
NP I PoOMoody's25.7. 2:04:00P475,00520,00513,090,00847 039USDNYQ513,09
NP I PoOMorgan Stanley25.7. 2:04:00P141,20143,70142,500,003 817 932USDNYQ142,50
NP I PoOMPC Capital25.7. 9:51:324,804,944,861,2525EURGER4,86
NP I PoOMSCI25.7. 2:04:00P543,64589,86543,310,001 252 052USDNYQ543,31
NP I PoONasdaq Stk Mrkt25.7. 2:00:00P93,5095,0493,500,008 382 038USDNSQ93,50
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ122,38
NP I PoONFI Foksal25.7. 10:09:311,101,121,05-5,00253PLNWSE1,10
NP I PoONFI Kazim Wielki25.7. 10:08:591,331,391,3911,20112 561PLNWSE1,25
NP I PoONFI Magnapolonia25.7. 10:15:492,432,492,43-2,022 479PLNWSE2,48
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,74
NP I PoONFI Piast25.7. 10:04:295,405,505,500,92361PLNWSE5,45
NP I PoONFI Progress24.7. 18:39:010,400,410,400,0024PLNWSE,40
NP I PoONoah Holdings Depository Receipt25.7. 2:04:01P11,9012,8012,450,0072 912USDNYQ12,45
NP I PoONomura Holdings- ------JPYTYO991,60
NP I PoONorthern Trst25.7. 2:00:00P124,00206,01128,760,002 289 897USDNSQ128,76
NP I PoONwai Dm25.7. 10:12:1024,9025,5025,7012,237 605PLNWSE22,90
NP I PoOOppenhemeir25.7. 2:04:00P29,80113,4172,680,0025 646USDNYQ72,68
NP I PoOORIX- ------JPYTYO3 416,00
NP I PoOOVB Holding AG23.7. 17:36:1021,0021,4021,400,00153EURGER21,40
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co25.7. 2:04:00P128,74489,99314,000,00101 020USDNYQ314,00
NP I PoOPragma Inkaso25.7. 9:24:593,423,463,420,0025PLNWSE3,42
NP I PoOProvident Fin25.7. 10:15:581,011,031,010,031 924GBPLSE1,01
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO35,00
NP I PoORaymond James Fi25.7. 2:04:00P159,50265,27166,840,002 196 511USDNYQ166,84
NP I PoOScherzer4.6. 15:40:202,342,382,320,00672EURFRA2,34
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,54
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,66
NP I PoOSino24.7. 16:09:02107,50109,50108,50-0,46340EURGER109,00
NP I PoOSkyline Invest24.7. 18:39:041,531,581,530,00303PLNWSE1,53
NP I PoOSMS KREDYT25.7. 9:36:290,670,690,698,73119PLNWSE,63
NP I PoOSparta24.7. 18:59:1316,2017,0016,203,85142EURFRA16,20
NP I PoOState Street25.7. 2:04:01P109,37112,40110,980,001 999 780USDNYQ110,98
NP I PoOT Rowe Price Gp25.7. 2:00:00P103,10110,00107,560,001 174 740USDNSQ107,56
NP I PoOTetragon Financi25.7. 9:59:2116,9517,0517,00-0,2915 288USDAEX17,05
NP I PoOVENTURE INCUBATO25.7. 9:00:001,071,071,070,001PLNWSE1,07
NP I PoOVolta Finance25.7. 10:00:256,766,786,780,301 781EURAEX6,76
NP I PoOVontobel25.7. 10:15:2460,8061,0061,101,8318 840CHFSWX60,00
NP I PoOWDM25.7. 9:10:291,011,061,070,002PLNWSE1,07
NP I PoOWestwod25.7. 2:04:00P7,2028,6017,990,0016 356USDNYQ17,99
NP I PoOWiener Privatban18.7. 17:50:068,008,407,75-3,1342EURVIE8,00
NP I PoOWorld Acceptance25.7. 2:00:00P63,48-154,830,0096 314USDNSQ154,83
NP I PoOWuestenrot& Wuer24.7. 17:35:2613,9414,0213,980,0020 347EURGER13,98
NP I PoOXETRA-GOLD25.7. 10:15:3791,8291,8491,84-0,3422 193EURGER92,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP