Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8610,70
KB7690,72
PKN57,557,51-5,47
Msft437,94438,011,75
Nokia3,8063,80950,69
IBM212,57212,67-0,88
Mercedes-Benz Group AG58,7658,782,19
PFE29,9229,930,61
19.09.2024 16:20:26
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 16:16:50
Julius Baer (BAER.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
50,24 1,99 0,98 11 493 309
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Julius Baer - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana19.9. 15:44:32--0,150,00-EURBRA,15
NP I PoO1 Garantovana19.9. 15:44:321,50-1,500,00-EURBRA1,50
NP I PoO3I Group19.9. 16:16:5132,8632,8832,872,11188 080GBPLSE32,18
NP I PoOABC Arbitrage19.9. 15:57:494,514,534,52-0,1115 592EURPAR4,53
NP I PoOAckermans19.9. 16:15:15190,40190,60190,601,3822 779EURBRU188,00
NP I PoOAffil Manager Gp19.9. 16:16:38178,32179,48179,041,787 749USDNYQ175,76
NP I PoOAgeas SA19.9. 16:16:0647,5047,5447,520,3089 888EURBRU47,40
NP I PoOAgeas SA Depository Receipt19.9. 15:30:00--53,200,641USDPNK52,86
NP I PoOAlliancebernste Units19.9. 16:16:4234,9635,0034,981,0527 863USDNYQ34,60
NP I PoOAmerican Express19.9. 16:16:50268,29268,70268,152,63372 440USDNYQ262,18
NP I PoOAmeriprise Fin19.9. 16:16:41459,06460,12459,691,7939 860USDNYQ451,33
NP I PoOAshmore Group19.9. 16:15:191,981,981,983,03399 107GBPLSE1,92
NP I PoOBaader WP Hdlsbk19.9. 15:39:524,264,354,357,9448 817EURGER3,95
NP I PoOBank of America19.9. 16:16:4940,5040,5140,532,377 868 416USDNYQ39,62
NP I PoOBank of NY Melln19.9. 16:16:5271,1771,1971,160,21320 270USDNYQ71,04
NP I PoOBlackrock Inc19.9. 16:16:57932,79935,52932,821,4298 648USDNYQ922,71
NP I PoOBlumerang19.9. 16:01:242,552,592,59-0,786 101PLNWSE2,58
NP I PoOBPC19.9. 10:11:380,180,190,19-0,544 500PLNWSE,19
NP I PoOCapital One Fncl19.9. 16:16:50148,75149,14149,062,80729 202USDNYQ145,43
NP I PoOCapital Partner19.9. 15:00:000,240,250,24-5,5121 901PLNWSE,25
NP I PoOCFC Industrie18.9. 16:51:220,890,950,920,001 000EURGER,92
NP I PoOCitigroup19.9. 16:16:4261,4661,4761,522,843 651 829USDNYQ59,90
NP I PoOCME19.9. 16:16:38216,32216,56216,310,16222 129USDNSQ216,30
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ95,37
NP I PoOCriteria CaixaCo- ------EURMCE5,39
NP I PoODeutsche Bank19.9. 16:09:42--379,000,921 204CZKPSE-KOBOS379,00
NP I PoODeutsche Borse19.9. 16:16:26204,70204,90204,800,20265 836EURGER204,40
NP I PoODEWB4.9. 14:20:360,440,500,502,361 000EURFRA,42
NP I PoODiscover Fincl19.9. 16:16:32139,60139,85139,422,73343 586USDNYQ136,11
NP I PoODoradcy2419.9. 10:58:510,710,770,773,361 111PLNWSE,71
NP I PoODt Beteiligungs N19.9. 16:02:4924,6524,7524,601,8613 379EURGER24,15
NP I PoOECM19.9. 16:03:211,932,002,001,52349 101PLNWSE1,97
NP I PoOEurazeo19.9. 16:07:2274,4074,5074,402,9834 941EURPAR72,25
NP I PoOEURO-TAX.PL19.9. 10:25:244,965,105,102,007 366PLNWSE5,00
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA40,20
NP I PoOEvercore Partner19.9. 16:16:54252,98253,80253,422,7024 224USDNYQ246,60
NP I PoOEzcorp Inc19.9. 16:16:2510,8610,8810,87-0,3729 252USDNSQ10,91
NP I PoOFed Investors19.9. 16:16:5135,7335,7835,770,0321 423USDNYQ35,78
NP I PoOFin Tradition19.9. 15:32:47154,00155,00155,000,32704CHFSWX154,50
NP I PoOForis Beteil19.9. 11:01:532,622,682,62-2,241 000EURGER2,70
NP I PoOFORRAS Vagyonkez11.9. 9:41:281 800,001 900,001 900,000,000HUFBUD1 900,00
NP I PoOFORRAS Vagyonkez Preferred Stock11.9. 16:45:131 420,001 570,001 530,000,000HUFBUD1 530,00
NP I PoOFranklin Rsc19.9. 16:16:4820,7520,7620,762,01627 400USDNYQ20,39
NP I PoOGAM Holding18.9. 17:30:220,180,190,190,00249 960CHFSWX,19
NP I PoOGBL19.9. 16:16:1669,3069,3569,300,8026 796EURBRU68,80
NP I PoOGIMV19.9. 15:56:3142,5542,6042,50-0,2312 474EURBRU42,60
NP I PoOGladstone Invtmt19.9. 16:16:1413,6613,6713,671,6155 448USDNSQ13,45
NP I PoOGOADVISERS19.9. 15:00:001,131,141,151,7710 412PLNWSE1,13
NP I PoOGoldman Sachs19.9. 16:16:51499,49500,00499,693,12472 362USDNYQ484,58
NP I PoOGolub Capital19.9. 16:16:4215,0315,0415,010,54384 277USDNSQ14,95
NP I PoOGPW19.9. 15:57:3843,5543,7543,700,6911 474PLNWSE43,40
NP I PoOGreen Dot Corpor19.9. 16:16:3612,5112,5512,530,9647 969USDNYQ12,53
NP I PoOHargreaves19.9. 16:16:4311,0611,0611,06-0,051 482 633GBPLSE11,06
NP I PoOHercules Tech19.9. 16:16:5619,7019,7119,711,3490 766USDNYQ19,46
NP I PoOHypoport19.9. 16:16:25269,00271,00270,002,995 473EURGER260,80
NP I PoOICG19.9. 16:16:2923,2823,3023,280,52212 456GBPLSE23,20
NP I PoOIndustrivarden19.9. 16:16:19369,00369,20369,202,1031 557SEKSTO362,00
NP I PoOInteract Bro19.9. 16:16:41131,54131,77131,621,25159 228USDNSQ130,18
NP I PoOInternetowy19.9. 15:50:460,570,590,593,51500PLNWSE,57
NP I PoOIntl Prsnl Fin19.9. 16:11:341,521,541,53-1,6194 895GBPLSE1,56
NP I PoOInv Rg-B19.9. 16:16:47308,20308,30308,302,091 914 653SEKSTO302,00
NP I PoOInvesco19.9. 16:16:3717,1517,1617,162,51317 993USDNYQ16,75
NP I PoOInvestec PLC19.9. 16:16:085,825,835,830,17173 372GBPLSE5,82
NP I PoOInwest Consul19.9. 15:55:052,132,182,182,83572PLNWSE2,12
NP I PoOIPO DS19.9. 16:12:150,450,480,45-2,0454 932PLNWSE,49
NP I PoOIpopema Secur19.9. 15:55:113,013,053,052,0138 364PLNWSE2,98
NP I PoOIQ Partners19.9. 16:03:570,520,530,521,3392 074PLNWSE,53
NP I PoOJardine Math Sp ADR19.9. 16:13:27--38,00-0,471 737USDPNK37,69
NP I PoOJPMorgan Chase19.9. 16:16:50210,21210,25210,241,192 046 104USDNYQ207,53
NP I PoOJulius Baer19.9. 16:16:5050,2050,2450,241,99229 825CHFVTX49,24
NP I PoOKBC Ancora19.9. 16:10:4548,2048,3048,250,2129 073EURBRU48,15
NP I PoOKredyt Inkaso19.9. 13:24:4517,2017,8517,850,00165PLNWSE17,85
NP I PoOLond Stock Exch19.9. 16:16:53103,25103,30103,30-0,39309 726GBPLSE103,80
NP I PoOM.W. Trade18.9. 18:01:014,564,804,800,00999PLNWSE4,80
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK154,11
NP I PoOMCI MANAGEMENT19.9. 15:59:5824,8024,9024,90-1,982 895PLNWSE25,30
NP I PoOMediobanca- ------EURMIL15,17
NP I PoOMLP AG19.9. 15:11:525,685,745,720,8839 851EURGER5,67
NP I PoOMoody's19.9. 16:16:50489,87490,71490,411,3563 632USDNYQ484,67
NP I PoOMorgan Stanley19.9. 16:16:49100,34100,37100,491,151 726 151USDNYQ99,30
NP I PoOMPC Capital19.9. 16:12:144,504,724,54-1,3020 792EURGER4,60
NP I PoOMSCI19.9. 16:17:01553,02555,09554,350,5554 256USDNYQ551,57
NP I PoONanostart17.9. 17:36:200,420,480,487,085 758EURGER,45
NP I PoONasdaq Stk Mrkt19.9. 16:16:4973,6273,6473,651,07328 521USDNSQ72,90
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ113,28
NP I PoONFI Foksal19.9. 15:34:041,511,541,512,0336 641PLNWSE1,48
NP I PoONFI Magnapolonia19.9. 15:41:322,953,003,02-0,8214 014PLNWSE3,05
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,92
NP I PoONFI Piast19.9. 15:30:104,034,154,030,001PLNWSE4,03
NP I PoONFI Progress19.9. 15:00:000,320,300,30-8,4830 000PLNWSE,33
NP I PoONoah Holdings Depository Receipt19.9. 16:16:329,069,099,062,4863 454USDNYQ8,86
NP I PoONomura Holdings- ------JPYTYO754,00
NP I PoONorthern Trst19.9. 16:16:4991,6891,7791,771,7384 210USDNSQ90,31
NP I PoONwai Dm19.9. 9:14:4123,0023,6023,604,4220PLNWSE22,60
NP I PoOOppenhemeir19.9. 16:15:5950,1350,5250,380,524 085USDNYQ50,09
NP I PoOORIX- ------JPYTYO3 353,00
NP I PoOOVB Holding AG19.9. 15:12:2618,8019,3019,201,5970EURGER19,00
NP I PoOPiper Jaffray Co19.9. 16:15:52281,03282,80281,892,428 666USDNYQ275,37
NP I PoOPragma Inkaso18.9. 18:01:004,054,164,152,984 966PLNWSE4,15
NP I PoOProvident Fin19.9. 16:08:130,590,590,590,61389 602GBPLSE,58
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO34,56
NP I PoORaymond James Fi19.9. 16:16:52123,08123,29123,291,6247 302USDNYQ121,12
NP I PoOScherzer19.8. 15:08:072,122,182,140,951 000EURFRA2,10
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,46
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,74
NP I PoOSino19.9. 9:13:0452,5053,5053,00-0,93105EURGER54,00
NP I PoOSkyline Invest19.9. 9:00:001,631,631,63-1,21102PLNWSE1,63
NP I PoOSMS KREDYT19.9. 15:00:000,500,600,6020,004PLNWSE,50
NP I PoOSparta18.9. 16:22:2129,0030,0030,003,4510EURFRA30,00
NP I PoOStandard Life19.9. 15:14:393,183,223,18-0,0414 016GBPLSE3,18
NP I PoOState Street19.9. 16:16:4188,1988,2888,281,30241 675USDNYQ87,16
NP I PoOT Rowe Price Gp19.9. 16:16:49110,22110,30110,262,17161 907USDNSQ108,13
NP I PoOTetragon Financi19.9. 14:04:4310,0010,1010,00-0,501 225USDAEX10,05
NP I PoOVarengold17.9. 17:36:153,043,243,08-1,911 842EURGER3,14
NP I PoOVolta Finance19.9. 16:16:265,305,405,400,004 456EURAEX5,40
NP I PoOVontobel19.9. 16:09:5855,4055,6055,500,9121 687CHFSWX55,00
NP I PoOWCM Beteiligung19.9. 13:46:111,931,991,931,581 012EURFRA1,90
NP I PoOWDM19.9. 9:00:001,361,361,360,0010PLNWSE1,36
NP I PoOWestwod19.9. 16:11:0112,5612,8912,58-0,08145USDNYQ12,59
NP I PoOWiener Privatban19.9. 13:30:297,957,957,95-0,635 000EURVIE7,75
NP I PoOWorld Acceptance19.9. 16:14:32126,32127,66126,322,952 930USDNSQ125,52
NP I PoOWuestenrot& Wuer19.9. 16:10:0812,0212,1012,060,846 623EURGER11,96
NP I PoOXETRA-GOLD19.9. 16:16:0274,4374,4574,390,0071 118EURGER74,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP