Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN82,7182,80,90
Msft1,05
Nokia4,3014,429-2,18
IBM0,30
Mercedes-Benz Group AG48,2248,23-1,44
PFE-0,08
27.06.2025 1:26:30
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025
BAE Systems (BAES.F, Frankfurt)
Závěr k 26.6.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
22,49 2,51 0,55 46 136
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BAE Systems - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete26.6. 17:36:1130,4030,8030,600,498 466EURGER30,60
NP I PoO3-D Systems Corp27.6. 1:20:28A--1,507,915 297 685USDNYQ1,39
NP I PoO3M27.6. 1:26:15A--150,702,042 740 027USDNYQ147,75
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,86
NP I PoOA O Smith Corp27.6. 0:30:00A--64,67-0,57967 967USDNYQ65,04
NP I PoOAalberts Inds26.6. 17:36:0430,1030,6030,140,60199 754EURAEX30,14
NP I PoOAaon Inc27.6. 0:35:52A--73,01-0,401 778 953USDNSQ72,75
NP I PoOAAR Corp27.6. 0:30:00A--68,581,96240 653USDNYQ67,26
NP I PoOABB Ltd26.6. 17:31:1245,8245,8345,83-0,072 581 789CHFVTX45,83
NP I PoOAcciona- ------EURMCE150,50
NP I PoOACS Activ de Con- ------EURMCE57,90
NP I PoOAcuity Brands27.6. 1:05:17A--305,005,81951 554USDNYQ287,49
NP I PoOAECOM Tech27.6. 0:30:00A--112,211,04410 390USDNYQ111,06
NP I PoOAercap Hold27.6. 0:30:00A--115,730,94665 123USDNYQ114,65
NP I PoOAFC Energy26.6. 17:35:150,150,150,15-0,651 105 209GBPLSE,15
NP I PoOAGCO27.6. 0:30:00A--102,572,07787 757USDNYQ100,49
NP I PoOAir Lease27.6. 0:30:00A--58,042,15644 999USDNYQ56,82
NP I PoOAIRBUS Group NV26.6. 17:35:19-176,30176,102,662 026 487EURPAR176,10
NP I PoOAirbus Grp Unsp ADR26.6. 23:20:00A--51,923,59508 437USDPNK50,12
NP I PoOALAMO GROUP27.6. 0:30:00A--219,451,33109 727USDNYQ216,58
NP I PoOAlbany Intl4.3. 0:40:14A--67,300,07309 752USDNYQ68,43
NP I PoOALFA LAVAL AB26.6. 18:00:00391,20391,30390,90-0,71480 028SEKSTO390,90
NP I PoOAllg Bau Porr26.6. 17:50:0028,2528,4528,404,8083 985EURVIE28,40
NP I PoOAlstom26.6. 17:35:0719,4519,6619,56-0,811 132 766EURPAR19,56
NP I PoOAlstom Unsp ADR26.6. 23:20:00A--2,250,45355 391USDPNK2,24
NP I PoOALTA26.6. 18:01:372,012,042,04-3,7736 791PLNWSE2,04
NP I PoOAmer Woodmark26.6. 23:20:00A--50,880,08214 480USDNSQ50,84
NP I PoOAmeresco27.6. 1:09:13A--15,405,06359 952USDNYQ14,81
NP I PoOAmetek Inc27.6. 0:30:00A--179,821,021 074 981USDNYQ178,00
NP I PoOAmpli26.6. 18:01:390,980,980,981,56589PLNWSE,98
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt26.6. 23:20:00A--14,24-2,03637USDPNK14,54
NP I PoOApogee Enter27.6. 1:22:41A--40,791,90314 907USDNSQ38,93
NP I PoOAPS S.A.26.6. 18:00:558,559,309,30-1,5923PLNWSE9,30
NP I PoOArcadis26.6. 17:35:2140,4040,8440,722,83277 827EURAEX40,72
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14A102,74106,68104,500,00384 566USDNYQ159,41
NP I PoOAshtead Group26.6. 17:35:0944,8244,8444,831,36638 674GBPLSE44,83
NP I PoOAshtead Unsp ADR3.3. 23:19:58A--123,78-0,9814 524USDPNK244,69
NP I PoOAssa Abloy -B-26.6. 18:00:00291,50291,70291,00-0,651 935 596SEKSTO291,00
NP I PoOAstec Industries26.6. 23:20:00A--41,814,34268 217USDNSQ40,07
NP I PoOAtlas Copco Rg-A26.6. 18:00:00148,30148,35148,60-0,876 838 498SEKSTO148,60
NP I PoOAtlas Copco Rg-B26.6. 18:00:00129,95130,05130,30-0,273 148 190SEKSTO130,30
NP I PoOAtlas Copco Sp ADR26.6. 23:20:00A--13,75-0,5122 808USDPNK13,82
NP I PoOAtrem26.6. 18:01:3936,8037,2037,20-0,805 251PLNWSE37,20
NP I PoOATS Rg- ------CADTOR42,63
NP I PoOAvon Rubber26.6. 17:35:1018,9418,9818,962,8266 067GBPLSE18,96
NP I PoOAztec24.6. 18:01:031,821,891,904,4010PLNWSE1,82
NP I PoOAZZ Inc27.6. 0:30:00A--92,752,11232 934USDNYQ90,83
NP I PoOBAE Systems26.6. 17:35:1718,8718,8818,883,775 571 223GBPLSE18,88
NP I PoOBAE Systems Depository Receipt26.6. 23:20:00A--105,174,59370 839USDPNK100,55
NP I PoOBalfour Beatty26.6. 17:35:165,135,145,133,18832 675GBPLSE4,97
NP I PoOBAM Groep NV26.6. 17:35:207,257,327,282,03724 059EURAEX7,28
NP I PoOBauma26.6. 18:01:3858,0061,0061,000,83258PLNWSE61,00
NP I PoOBaywa AG26.6. 16:37:1619,3521,0020,304,9128EURGER20,20
NP I PoOBaywa AG26.6. 17:38:378,449,008,60-0,4613 079EURGER8,60
NP I PoOBE Group26.6. 18:00:0038,8038,9039,150,382 994SEKSTO39,15
NP I PoOBekaert26.6. 17:36:4634,0034,8034,551,7745 591EURBRU34,55
NP I PoOBelden CDT27.6. 0:30:00A--116,541,80308 207USDNYQ114,48
NP I PoOBidvest Depository Receipt26.6. 23:20:00A--25,990,323 977USDPNK25,91
NP I PoOBilfinger Berger26.6. 17:35:0278,1078,3578,45-0,0679 796EURGER78,45
NP I PoOBoeing27.6. 1:25:08A--202,401,856 931 227USDNYQ198,90
NP I PoOBom CRP-3- ------CADTOR15,70
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,75
NP I PoOBombardier Rg-A-MV- ------CADTOR114,73
NP I PoOBombardier Rg-B-SV- ------CADTOR114,92
NP I PoOBouygues26.6. 17:35:1437,9038,0037,981,01680 346EURPAR37,98
NP I PoOBowim26.6. 18:01:384,694,754,770,854 791PLNWSE4,77
NP I PoOBrady Corp27.6. 0:30:00A--68,702,51433 288USDNYQ67,02
NP I PoOBrenntag26.6. 17:36:0457,5657,6057,461,56237 693EURGER57,46
NP I PoOBudimex26.6. 18:01:39561,20561,60561,405,5399 055PLNWSE561,40
NP I PoOBunzl26.6. 17:35:0523,2823,3223,300,26517 810GBPLSE23,24
NP I PoOBurckhardt26.6. 17:31:12637,00648,00648,000,935 005CHFSWX642,00
NP I PoOCAE Inc- ------CADTOR36,14
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH38,00
NP I PoOCarbone-Lorraine26.6. 17:36:4221,6021,8021,755,8484 605EURPAR20,55
NP I PoOCaterpillar27.6. 1:23:13A--383,002,772 575 012USDNYQ371,58
NP I PoOCeres Pwr Hldgs Rg26.6. 17:35:290,790,790,79-1,06295 898GBPLSE,79
NP I PoOCITIC Pacific Depository Receipt26.6. 23:20:00A--7,233,29837USDPNK7,00
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,76
NP I PoOComfort Sys27.6. 0:33:34A--518,041,67246 451USDNYQ507,60
NP I PoOCommercial Vhcle26.6. 23:40:29A--1,341,44517 876USDNSQ1,39
NP I PoOConstr Auxiliar Br- ------EURMCE45,90
NP I PoOCostain26.6. 17:35:081,451,461,450,831 257 653GBPLSE1,45
NP I PoOCummins27.6. 0:30:00A--324,201,711 003 979USDNYQ318,75
NP I PoOCurtiss Wright27.6. 1:19:28A--482,781,32195 923USDNYQ476,50
NP I PoODAIKIN IND Depository Receipt26.6. 23:20:00A--11,250,09236 361USDPNK11,24
NP I PoODanaher Corp27.6. 1:05:11A--201,330,235 685 501USDNYQ201,00
NP I PoODeceuninck26.6. 17:35:072,062,102,090,2475 835EURBRU2,09
NP I PoODeere & Co27.6. 1:12:36A--510,090,351 199 411USDNYQ506,74
NP I PoODeutz26.6. 17:35:107,137,157,120,85444 802EURGER7,12
NP I PoODMG MORI SEIKI AG26.6. 17:36:1345,8046,2045,800,001 191EURGER45,80
NP I PoODonaldson Co Inc27.6. 0:30:00A--69,941,32466 242USDNYQ69,03
NP I PoODover27.6. 0:30:00A--183,041,66729 741USDNYQ180,05
NP I PoODucommun27.6. 0:30:00A--84,773,04181 856USDNYQ82,27
NP I PoODuerr26.6. 17:35:0022,2022,3022,300,0045 547EURGER22,30
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries27.6. 0:30:00A--239,370,76165 233USDNYQ237,56
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange27.6. 1:22:57A--348,701,692 284 689USDNYQ342,35
NP I PoOEFH Zurawie26.6. 18:01:371,041,071,070,956 802PLNWSE1,07
NP I PoOEiffage26.6. 17:35:00116,50118,10117,700,73204 768EURPAR117,70
NP I PoOEkobox26.6. 18:00:581,461,501,502,742 243PLNWSE1,46
NP I PoOEkopol26.6. 18:00:574,965,005,000,00405PLNWSE5,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron26.6. 17:26:380,150,150,169,223 613GBPLSE,15
NP I PoOElektrotim26.6. 18:01:3948,5048,7048,703,8412 560PLNWSE48,70
NP I PoOEMCOR Group27.6. 1:18:35A--504,001,68340 373USDNYQ502,57
NP I PoOEmerson Electric27.6. 1:18:53A--132,152,543 019 424USDNYQ129,44
NP I PoOEnergoaparatura26.6. 18:01:372,742,802,800,721 054PLNWSE2,80
NP I PoOEnergoinstal26.6. 18:01:382,122,162,160,0012 456PLNWSE2,16
NP I PoOEnerSys27.6. 1:06:15A--86,281,75239 063USDNYQ84,80
NP I PoOErbud26.6. 18:01:3835,2035,3035,20-0,564 115PLNWSE35,20
NP I PoOESCO Technologie27.6. 0:30:00A--193,411,62318 381USDNYQ190,33
NP I PoOExel Industries26.6. 17:35:0639,8040,0039,80-0,25554EURPAR39,80
NP I PoOFamur26.6. 18:01:392,532,572,572,3981 398PLNWSE2,57
NP I PoOFANUC- ------JPYTYO3 769,00
NP I PoOFANUC Depository Receipt26.6. 23:20:00A--13,403,081 117 383USDPNK13,00
NP I PoOFasing26.6. 18:01:3811,6011,8011,80-2,482 930PLNWSE11,80
NP I PoOFastenal Co27.6. 0:30:18A--41,410,445 697 996USDNSQ41,12
NP I PoOFederal Signal27.6. 0:30:00A--104,892,05391 001USDNYQ102,78
NP I PoOFERRO26.6. 18:01:3936,0036,4036,800,8235 678PLNWSE36,50
NP I PoOFinning Intl- ------CADTOR56,64
NP I PoOFinuchem SA26.6. 17:35:1393,5094,3093,70-0,6466 770EURPAR93,70
NP I PoOFlowserve27.6. 0:30:00A--51,886,773 953 555USDNYQ48,59
NP I PoOFLSmidth26.6. 16:59:55391,20391,80391,600,0587 030DKKCPH391,60
NP I PoOFluor27.6. 1:25:51A--51,423,283 945 175USDNYQ49,75
NP I PoOFomento de Const- ------EURMCE11,98
NP I PoOFoster LB Co26.6. 23:20:00A--21,802,7621 811USDNSQ21,22
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer26.6. 23:50:23A--9,005,29129 381USDNSQ8,50
NP I PoOFuelCell En Preferred Stock26.6. 23:20:00A--304,600,0141USDPNK304,57
NP I PoOGEA Group26.6. 17:36:0458,7058,7558,750,00221 634EURGER58,75
NP I PoOGeberit26.6. 17:31:12617,80-617,80-0,1647 216CHFVTX617,80
NP I PoOGeneral Dynamics27.6. 1:24:33A--291,501,921 857 837USDNYQ285,91
NP I PoOGeorg Fischer Rg26.6. 17:31:1263,7563,8063,801,19140 047CHFSWX63,80
NP I PoOGibraltar Inds27.6. 1:22:07A--61,411,29135 133USDNSQ59,54
NP I PoOGraco Inc27.6. 0:30:00A--86,261,14480 596USDNYQ85,29
NP I PoOGrainger WW Inc27.6. 0:30:00A--1 015,48-0,82318 708USDNYQ1 023,87
NP I PoOGranite Constr27.6. 0:30:00A--91,431,01340 228USDNYQ90,52
NP I PoOGreenbrier27.6. 1:07:38A--46,302,19288 135USDNYQ45,26
NP I PoOGriffon27.6. 0:30:00A--71,920,91200 803USDNYQ71,27
NP I PoOHammond Power- ------CADTOR117,37
NP I PoOHarsco27.6. 0:30:00A--8,754,54539 202USDNYQ8,37
NP I PoOHaulotte Group26.6. 17:35:282,382,482,430,002 202EURPAR2,43
NP I PoOHEICO Corp27.6. 1:24:00A--322,021,44481 752USDNYQ316,73
NP I PoOHeidelberger Dru26.6. 17:35:131,461,471,470,82204 379EURGER1,47
NP I PoOHeijmans NV26.6. 17:39:3552,7553,0053,004,8578 518EURAEX53,00
NP I PoOHexagon Rg-B26.6. 18:00:0093,1093,1492,92-0,412 115 883SEKSTO92,92
NP I PoOHexcel27.6. 0:30:00A--56,872,061 245 611USDNYQ55,72
NP I PoOHOCHTIEF AG26.6. 17:36:04163,40163,60162,901,1833 972EURGER162,90
NP I PoOHORTICO26.6. 18:00:576,486,566,481,8911 931PLNWSE6,48
NP I PoOHuntington27.6. 1:12:59A--241,502,00292 801USDNYQ235,12
NP I PoOHurco Cos Inc26.6. 23:20:00A--18,599,5564 904USDNSQ16,97
NP I PoOHydrapres26.6. 18:00:570,460,460,460,0025PLNWSE,46
NP I PoOHydrotor26.6. 18:01:4020,5020,6020,500,00273PLNWSE20,50
NP I PoOChemring Group26.6. 17:35:005,765,785,774,911 540 479GBPLSE5,50
NP I PoOChina Communictn- ------HKDHKG5,21
NP I PoOChina High Speed Depository Receipt26.6. 23:20:00A--4,334,97225USDPNK4,13
NP I PoOIDEX27.6. 0:30:00A--176,351,06608 111USDNYQ174,50
NP I PoOIllinois Tool27.6. 1:26:51A--247,000,43867 663USDNYQ245,69
NP I PoOIMI26.6. 17:35:0820,6420,6820,660,68627 959GBPLSE20,66
NP I PoOIMS26.6. 17:35:1421,7522,1521,851,864 967EURPAR21,45
NP I PoOInnotec TSS25.6. 8:36:047,407,607,252,07800EURFRA7,40
NP I PoOInnovative Sol27.6. 0:16:11A--13,431,07253 828USDNSQ13,08
NP I PoOINPRO26.6. 18:01:407,107,257,250,6951PLNWSE7,25
NP I PoOInstal Krakow26.6. 18:01:4039,5041,0041,002,76101PLNWSE41,00
NP I PoOINSTALLUX24.6. 21:33:37302,00312,00310,001,3113EURPAR306,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock26.6. 17:35:1339,9040,0040,002,30234 913EURGER40,00
NP I PoOKardex26.6. 17:31:13260,00261,50261,501,756 552CHFSWX261,50
NP I PoOKawasaki Heavy- ------JPYTYO10 490,00
NP I PoOKBR27.6. 0:30:00A--49,032,021 396 596USDNYQ48,06
NP I PoOKCI Konecranes26.6. 17:00:0066,0566,1566,200,3048 605EURHEL66,20
NP I PoOKeller Group PLC26.6. 17:35:2714,5614,6014,581,82194 641GBPLSE14,58
NP I PoOKennametal Inc27.6. 0:30:00A--23,272,382 186 458USDNYQ22,73
NP I PoOKeppel Sp ADR26.6. 23:20:00A--11,43-3,144 224USDPNK11,80
NP I PoOKHD Humboldt26.6. 15:57:041,681,751,74-1,1410 110EURGER1,72
NP I PoOKier Group26.6. 17:35:192,002,012,012,721 627 356GBPLSE2,01
NP I PoOKingspan Group- ------EURISE70,05
NP I PoOKloeckner26.6. 17:35:105,875,885,920,34277 569EURGER5,92
NP I PoOKoelner26.6. 18:01:3816,9517,0016,950,301 351PLNWSE16,90
NP I PoOKoenig & Bauer26.6. 17:35:5914,0014,2014,143,9726 700EURGER14,14
NP I PoOKOMATSU- ------JPYTYO4 515,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB26.6. 23:20:00A--32,012,24495 087USDPNK31,31
NP I PoOKon Philips26.6. 17:35:1220,4820,6020,520,151 101 939EURAEX20,52
NP I PoOKone Corp26.6. 17:00:0055,2455,2655,260,88472 766EURHEL55,26
NP I PoOKrakchemia26.6. 18:01:390,930,970,971,046 529PLNWSE,97
NP I PoOKratos Defense27.6. 1:26:46A--41,76-2,3613 920 025USDNSQ42,33
NP I PoOKrones26.6. 17:41:49137,80138,00138,200,8813 592EURGER138,20
NP I PoOKrones Unsp ADR25.6. 15:53:29A--79,33-2,061USDPNK81,00
NP I PoOKSB26.6. 17:27:31845,00865,00860,004,24141EURGER855,00
NP I PoOKSB Preferred Stock26.6. 17:35:09838,00844,00842,001,94791EURGER842,00
NP I PoOLarsen & Toubro Depository Receipt26.6. 17:35:1028,0045,6042,751,662 558USDLIB42,75
NP I PoOLegrand26.6. 17:35:25108,10110,00109,450,64391 094EURPAR109,45
NP I PoOLena Lighting26.6. 18:01:382,822,862,820,71359PLNWSE2,82
NP I PoOLennox Intl27.6. 0:30:00A--564,51-0,08228 644USDNYQ564,98
NP I PoOLeonardo S.p.A.- ------EURMIL46,21
NP I PoOLeonardo Unsp ADR26.6. 23:20:00A--28,234,81170 807USDPNK26,93
NP I PoOLindab AB26.6. 18:00:00195,30196,70195,600,7264 006SEKSTO195,60
NP I PoOLindsay Manufact27.6. 0:30:00A--143,234,33261 347USDNYQ137,29
NP I PoOLISI26.6. 17:35:2635,3535,9035,65-0,7030 096EURPAR35,65
NP I PoOLockheed Martin27.6. 1:26:19A--458,11-0,111 589 860USDNYQ458,39
NP I PoOLUG26.6. 18:00:564,024,204,200,002 000PLNWSE4,20
NP I PoOMakrum26.6. 18:01:392,902,932,90-1,691 423PLNWSE2,90
NP I PoOManitou BF26.6. 17:35:2820,4020,7020,603,6218 931EURPAR20,60
NP I PoOMarubeni Unsp ADR26.6. 23:20:00A--198,351,836 856USDPNK194,78
NP I PoOMasco27.6. 0:30:00A--63,740,872 263 576USDNYQ63,19
NP I PoOMaschinenfa Heid25.6. 17:50:051,382,101,380,00100EURVIE1,38
NP I PoOMasTec27.6. 1:09:49A--171,991,18629 642USDNYQ168,56
NP I PoOMasterplast26.6. 16:55:18--2 440,000,007 691HUFBUD2 440,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody25.6. 18:00:541,401,481,480,0030PLNWSE1,48
NP I PoOMercor26.6. 18:01:4024,8025,2024,70-0,80116PLNWSE24,70
NP I PoOMiddleby Corp26.6. 23:27:12A--144,640,561 088 476USDNSQ143,94
NP I PoOMikron Holding26.6. 17:31:1216,3616,6016,38-2,382 262CHFSWX16,38
NP I PoOMiller Ins4.3. 0:40:14A--30,26-2,2648 366USDNYQ43,72
NP I PoOMirbud26.6. 18:01:3913,7613,8413,883,43125 267PLNWSE13,42
NP I PoOMitsubishi- ------JPYTYO2 771,00
NP I PoOMITSUI & CO- ------JPYTYO2 866,00
NP I PoOMITSUI & CO Depository Receipt26.6. 23:20:00A--401,011,865 084USDPNK393,69
NP I PoOMOJ S.A.13.6. 18:01:361,331,401,436,723 160PLNWSE1,33
NP I PoOMolins PLC26.6. 17:18:394,294,314,30-2,3754 372GBPLSE4,30
NP I PoOMorgan Sindall26.6. 17:35:1544,8044,9044,852,16100 996GBPLSE44,85
NP I PoOMostostal Plock26.6. 18:01:3615,5015,7015,400,651 544PLNWSE15,40
NP I PoOMostostal Warsaw26.6. 18:01:377,907,887,880,005 133PLNWSE7,88
NP I PoOMostostal Zabrze26.6. 18:01:365,815,835,84-0,3430 350PLNWSE5,84
NP I PoOMSC Industrial27.6. 1:15:38A--84,993,52663 648USDNYQ81,89
NP I PoOMTU Aero Engines26.6. 17:35:00370,20370,40370,400,16103 677EURGER370,40
NP I PoOMueller Ind27.6. 0:30:00A--79,282,721 002 934USDNYQ77,18
NP I PoOMueller Water27.6. 0:30:00A--24,262,451 223 024USDNYQ23,68
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto27.6. 0:30:00A--97,311,83233 491USDNYQ95,56
NP I PoONexans26.6. 17:35:04101,00102,40102,201,6986 025EURPAR102,20
NP I PoONIBE Industrie Rg-B26.6. 18:00:0039,0639,1039,191,165 488 292SEKSTO39,19
NP I PoONicolas Correa- ------EURMCE11,00
NP I PoONKT Holding A/S26.6. 16:59:54504,00504,50504,002,15102 933DKKCPH504,00
NP I PoONN Inc26.6. 23:20:00A--1,950,00846 615USDNSQ1,95
NP I PoONordex26.6. 17:44:5217,4017,4117,430,17295 511EURGER17,43
NP I PoONordson27.6. 1:06:47A--214,911,03337 061USDNSQ212,72
NP I PoONorthrop Grumman27.6. 1:22:33A--495,871,38876 430USDNYQ486,92
NP I PoOOHB26.6. 17:35:5970,0073,8070,605,375 096EURGER70,60
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL108,00
NP I PoOOshkosh Truck27.6. 1:15:16A--113,382,86641 056USDNYQ109,85
NP I PoOOutotec26.6. 17:00:0010,8610,8810,922,101 307 966EURHEL10,92
NP I PoOOwens27.6. 1:06:41A--139,880,87464 754USDNYQ136,04
NP I PoOP.A. Nova26.6. 18:01:3815,1015,2015,00-1,9667PLNWSE15,30
NP I PoOPaccar Inc27.6. 0:26:45A--94,880,793 585 496USDNSQ94,14
NP I PoOPalfinger26.6. 17:50:0034,5034,8534,801,319 142EURVIE34,80
NP I PoOParker-Hannifin27.6. 0:30:00A--691,712,70844 157USDNYQ673,51
NP I PoOPATENTUS26.6. 18:01:373,863,923,923,9845 992PLNWSE3,77
NP I PoOPfeiffer Vacuum26.6. 17:36:53160,60161,00161,800,502 002EURGER161,80
NP I PoOPolimex Most26.6. 18:01:364,804,834,821,15205 013PLNWSE4,82
NP I PoOPonar Wadowice26.6. 18:01:390,840,850,86-0,2380 261PLNWSE,86
NP I PoOPOZBUD T&R26.6. 18:01:400,930,950,930,0094 560PLNWSE,93
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem26.6. 18:01:3921,6022,3022,30-0,451 165PLNWSE22,30
NP I PoOProjprzem26.6. 18:01:3616,1016,4016,40-0,916PLNWSE16,40
NP I PoOProto Labs27.6. 0:30:00A--39,841,32157 308USDNYQ39,32
NP I PoOPrysmian- ------EURMIL57,28
NP I PoOQinetiq Group26.6. 17:35:215,095,105,107,311 620 314GBPLSE4,75
NP I PoOQuanta Services27.6. 1:23:14A--380,001,441 210 285USDNYQ374,07
NP I PoORaba Automotive26.6. 14:23:33--1 450,000,00835HUFBUD1 450,00
NP I PoORafako26.6. 18:01:380,200,210,210,983 058 034PLNWSE,21
NP I PoORAFAMET26.6. 18:01:3974,0075,0075,00-9,647 802PLNWSE75,00
NP I PoORational26.6. 17:35:00713,00714,00711,502,0115 241EURGER711,50
NP I PoOREGAL BELOIT27.6. 0:30:00A--147,002,35689 350USDNYQ143,63
NP I PoORelpol26.6. 18:01:395,145,185,14-1,151 406PLNWSE5,14
NP I PoORemak26.6. 18:01:3813,3013,7513,75-0,3697PLNWSE13,75
NP I PoORexel26.6. 17:36:0425,5625,8925,580,12558 465EURPAR25,58
NP I PoORheinmetall26.6. 17:44:271 849,001 850,001 864,507,28454 813EURGER1 864,50
NP I PoORockwell Automat27.6. 0:30:00A--326,211,161 098 564USDNYQ322,47
NP I PoOROCKWOOL Br/Rg-A26.6. 16:59:32287,20288,00287,651,0911 443DKKCPH287,65
NP I PoORolls Royce26.6. 17:35:199,349,349,341,8512 811 370GBPLSE9,34
NP I PoORolls-Royce Gp Depository Receipt26.6. 23:20:00A--13,042,113 085 329USDPNK12,77
NP I PoORosenbauer Intl26.6. 17:50:0043,0043,3043,00-1,834 642EURVIE43,00
NP I PoORussel Metals- ------CADTOR42,44
NP I PoOSaab Rg-B26.6. 18:00:00518,80519,00521,006,303 993 292SEKSTO521,00
NP I PoOSaab UnSp ADS26.6. 23:20:00A--27,425,58255 925USDPNK25,97
NP I PoOSacyr Vallehermo- ------EURMCE3,47
NP I PoOSafran26.6. 17:35:21267,20267,70267,301,37302 183EURPAR267,30
NP I PoOSafran Unsp ADR26.6. 23:20:00A--78,551,83186 086USDPNK77,14
NP I PoOSaint Gobain26.6. 17:35:0397,8098,6497,861,12833 675EURPAR97,86
NP I PoOSandvik26.6. 18:00:00214,20214,30214,500,851 824 864SEKSTO214,50
NP I PoOSandvik Sp ADR B26.6. 23:20:00A--22,681,0915 878USDPNK22,43
NP I PoOSeco/Warwick26.6. 18:01:4029,2030,0030,000,0011PLNWSE30,00
NP I PoOSemperit26.6. 17:50:0012,9613,1012,720,163 165EURVIE12,72
NP I PoOSFC Smart Fuel C26.6. 17:35:0321,6021,7021,650,4624 739EURGER21,65
NP I PoOSGL Carbon26.6. 17:35:223,533,583,561,4371 587EURGER3,56
NP I PoOSchindler26.6. 17:31:14280,50281,00281,001,0817 286CHFSWX281,00
NP I PoOSchneider Electr26.6. 17:36:40215,00218,50216,050,26710 187EURPAR216,05
NP I PoOSiemens AG26.6. 17:35:26215,15215,20214,850,59790 826EURGER214,85
NP I PoOSIG26.6. 17:35:030,150,150,152,29337 323GBPLSE,15
NP I PoOSimpson Manuf27.6. 0:38:01A--154,710,55188 368USDNYQ156,99
NP I PoOSingulus Technologi26.6. 17:35:591,882,021,900,0011 976EURGER1,90
NP I PoOSkanska AB25.6. 16:03:57--500,600,000CZKPSE-KOBOS500,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58A--22,500,58400USDPNK23,16
NP I PoOSKF26.6. 18:00:00215,00216,00215,001,424 546SEKSTO215,00
NP I PoOSKF26.6. 18:00:00214,20214,30214,901,70936 575SEKSTO214,90
NP I PoOSKF Depository Receipt26.6. 23:20:00A--22,801,5613 473USDPNK22,45
NP I PoOSmiths Group26.6. 17:35:1422,1622,2022,180,36539 286GBPLSE22,18
NP I PoOSonae26.6. 17:35:241,201,211,200,501 236 507EURLIS1,20
NP I PoOSpeedy Hire26.6. 17:35:100,280,290,291,421 050 816GBPLSE,29
NP I PoOSpirax Group Plc26.6. 17:35:0459,8059,9059,852,57132 560GBPLSE59,85
NP I PoOSpirit Aerosystm27.6. 0:31:48A--37,111,25786 478USDNYQ36,75
NP I PoOStalexport26.6. 18:01:363,023,043,040,6651 464PLNWSE3,04
NP I PoOStalprofil26.6. 18:01:408,488,528,520,951 900PLNWSE8,44
NP I PoOStandex Intl27.6. 0:30:00A--157,11-0,54150 442USDNYQ157,96
NP I PoOStantec- ------CADTOR146,97
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,44
NP I PoOSterling Const27.6. 1:25:16A--228,231,79416 048USDNSQ224,64
NP I PoOSTRABAG26.6. 17:50:0076,1076,7076,902,2619 630EURVIE76,90
NP I PoOSulzer AG26.6. 17:36:04139,00140,00139,00-1,4258 343CHFSWX139,00
NP I PoOSUMITOMO- ------JPYTYO3 575,00
NP I PoOSumitomo Sp.ADR26.6. 23:20:00A--25,373,1149 955USDPNK24,61
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,06
NP I PoOSW Umwelttechnik25.6. 17:50:0534,0036,0035,000,00250EURVIE34,00
NP I PoOTAMEX OBIEKTY SP26.6. 18:00:582,542,882,880,002 030PLNWSE2,88
NP I PoOTanfield Group26.6. 16:59:560,050,050,051,46863GBPLSE,05
NP I PoOTechnotrans26.6. 17:36:1421,5021,8021,50-2,712 853EURGER21,50
NP I PoOTeixeira Duarte26.6. 17:35:110,320,320,324,263 403 821EURLIS,32
NP I PoOTeledyne Tech27.6. 1:26:35A--509,961,90308 833USDNYQ497,23
NP I PoOTerex27.6. 0:30:00A--47,693,45723 776USDNYQ46,10
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc27.6. 1:16:23A--81,001,241 557 582USDNYQ79,28
NP I PoOThales26.6. 17:39:31249,00250,30249,602,97315 436EURPAR249,60
NP I PoOTimken27.6. 0:30:00A--74,031,34978 408USDNYQ73,05
NP I PoOTitan Intl27.6. 1:23:38A--11,1113,021 891 223USDNYQ9,22
NP I PoOTitan Machinery26.6. 23:20:00A--19,774,55196 522USDNSQ18,91
NP I PoOTOYA26.6. 18:01:388,818,848,904,95251 345PLNWSE8,90
NP I PoOTrakcja Polska26.6. 18:01:402,152,172,171,6419 331PLNWSE2,17
NP I PoOTransDigm27.6. 0:30:00A--1 471,861,00239 218USDNYQ1 457,24
NP I PoOTravis Perkins Rg26.6. 17:35:246,286,296,292,28453 780GBPLSE6,29
NP I PoOTrelleborg AB26.6. 18:00:00348,70348,90349,000,06220 714SEKSTO349,00
NP I PoOTrex Company Inc27.6. 0:30:00A--53,56-3,163 364 035USDNYQ55,31
NP I PoOTrinity Indus27.6. 0:30:00A--27,163,11609 656USDNYQ26,34
NP I PoOTriumph Group27.6. 1:19:31A--25,740,00724 174USDNYQ25,73
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini27.6. 0:30:00A--45,894,111 389 387USDNYQ44,08
NP I PoOUBM Realitaeten26.6. 17:50:0021,0021,2021,00-0,472 124EURVIE21,00
NP I PoOUNIBEP26.6. 18:01:3910,3510,4010,400,972 310PLNWSE10,30
NP I PoOUnited Rentals27.6. 0:30:00A--742,070,80519 402USDNYQ736,18
NP I PoOVallourec26.6. 17:35:2115,0215,1915,170,80540 988EURPAR15,17
NP I PoOValmont Indus27.6. 0:30:00A--333,382,58277 979USDNYQ325,01
NP I PoOVeidekke- ------NOKOSL157,00
NP I PoOVestas Wind Depository Receipt26.6. 23:20:00A--5,522,60275 861USDPNK5,38
NP I PoOVicor Corp26.6. 23:20:00A--47,312,74347 660USDNSQ46,05
NP I PoOVilleroy & Boch Preferred Stock26.6. 17:36:0417,9518,1018,107,4223 362EURGER18,10
NP I PoOVinci26.6. 17:35:57123,75124,35123,900,69766 440EURPAR123,90
NP I PoOVM Materiaux26.6. 17:35:0822,5023,4023,201,31465EURPAR23,20
NP I PoOVolex Group26.6. 17:35:023,703,713,7017,274 517 064GBPLSE3,70
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB26.6. 18:00:00258,60258,80258,60-0,0862 799SEKSTO258,60
NP I PoOVossloh AG26.6. 17:35:2379,6079,9079,803,2342 866EURGER79,80
NP I PoOWabash National27.6. 0:30:00A--10,691,91399 734USDNYQ10,49
NP I PoOWabtec27.6. 1:23:21A--206,001,241 055 336USDNYQ203,77
NP I PoOWacker Construct26.6. 17:35:2023,1023,1523,10-0,6521 313EURGER23,10
NP I PoOWartsila26.6. 17:00:0019,6319,6519,660,33649 351EURHEL19,66
NP I PoOWashTec26.6. 17:36:1439,9040,2040,20-0,50801EURGER40,20
NP I PoOWatsco Inc27.6. 0:30:00A--434,432,56408 334USDNYQ423,60
NP I PoOWatts Water27.6. 0:30:00A--247,221,31134 743USDNYQ244,03
NP I PoOWeir Group26.6. 17:35:2724,7624,8024,780,41309 069GBPLSE24,78
NP I PoOWendel Invest26.6. 17:35:2088,1088,4588,400,3442 942EURPAR88,40
NP I PoOWESCO Intl27.6. 0:30:00A--186,102,18455 575USDNYQ182,13
NP I PoOWielton26.6. 18:01:406,146,166,151,4953 252PLNWSE6,15
NP I PoOWienerberger23.6. 9:02:34--751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt26.6. 23:20:00A--7,312,095 236USDPNK7,16
NP I PoOWoodward Govn26.6. 23:20:00A--247,551,70725 073USDNSQ243,42
NP I PoOXylem27.6. 0:30:00A--129,501,581 535 681USDNYQ127,49
NP I PoOYIT26.6. 17:00:002,402,402,40-2,83164 168EURHEL2,40
NP I PoOZamet Industry26.6. 18:01:390,840,840,840,2418 807PLNWSE,84
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka26.6. 18:01:4070,2070,6070,601,44136PLNWSE70,60
NP I PoOZUE26.6. 18:01:378,989,009,140,0013 294PLNWSE9,14
NP I PoOZumtobel26.6. 17:50:004,684,754,783,0224 772EURVIE4,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 718,7525.06.2025
Zdroj: BCPP