Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123012310,33
KB102610270,29
PKN87,6287,651,27
Msft513,1513,650,33
Nokia4,1264,13-0,77
IBM282,51283,10,29
Mercedes-Benz Group AG52,0652,080,31
PFE24,624,610,12
18.07.2025 11:23:42
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.07.2025 8:15:31
BAE Systems (BAES.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
21,90 -1,79 -0,40 482
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BAE Systems - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete18.7. 10:54:5432,5532,8032,80-0,15698EURGER32,85
NP I PoO3-D Systems Corp18.7. 11:09:37P1,711,731,720,002 547USDNYQ1,72
NP I PoO3M18.7. 11:19:01P159,90161,84161,521,563 870USDNYQ159,04
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,45
NP I PoOA O Smith Corp18.7. 2:04:00P61,4275,5070,750,002 210 367USDNYQ70,75
NP I PoOAalberts Inds18.7. 11:18:3432,1832,2632,220,4428 076EURAEX32,08
NP I PoOAaon Inc18.7. 2:00:00P72,0081,0079,460,001 113 489USDNSQ79,46
NP I PoOAAR Corp18.7. 2:04:00P84,9094,9985,100,001 812 322USDNYQ85,10
NP I PoOABB Ltd18.7. 11:18:3452,6252,6652,661,07905 629CHFVTX52,10
NP I PoOAcciona- ------EURMCE159,20
NP I PoOACS Activ de Con- ------EURMCE58,10
NP I PoOAcuity Brands18.7. 2:04:00P205,55462,51291,060,00275 148USDNYQ291,06
NP I PoOAECOM Tech18.7. 2:04:00P101,80181,26114,000,00885 071USDNYQ114,00
NP I PoOAercap Hold18.7. 2:04:00P104,10124,99113,800,001 436 674USDNYQ113,80
NP I PoOAFC Energy18.7. 11:09:560,110,110,11-0,482 099 690GBPLSE,11
NP I PoOAGCO18.7. 2:04:00P84,91116,39107,720,00968 937USDNYQ107,72
NP I PoOAir Lease18.7. 2:04:00P56,0063,0058,310,00670 496USDNYQ58,31
NP I PoOAIRBUS Group NV18.7. 11:18:50185,92185,94185,920,35126 380EURPAR185,28
NP I PoOAirbus Grp Unsp ADR17.7. 23:20:00P--53,851,36258 230USDPNK53,85
NP I PoOALAMO GROUP18.7. 2:04:00P87,19346,57217,970,0081 371USDNYQ217,97
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ69,78
NP I PoOALFA LAVAL AB18.7. 11:18:07432,20432,50432,400,3081 097SEKSTO431,10
NP I PoOAllg Bau Porr18.7. 11:07:1029,9030,1529,95-0,177 649EURVIE30,00
NP I PoOAlstom18.7. 11:18:3420,8720,8820,874,19498 845EURPAR20,03
NP I PoOAlstom Unsp ADR17.7. 23:20:00P--2,291,33614 168USDPNK2,29
NP I PoOALTA18.7. 9:54:052,132,182,193,79266PLNWSE2,11
NP I PoOAmer Woodmark18.7. 2:00:00P48,8660,0053,850,0086 239USDNSQ53,85
NP I PoOAmeresco18.7. 2:04:00P17,9220,4218,360,00990 225USDNYQ18,36
NP I PoOAmetek Inc18.7. 2:04:00P164,12180,57179,700,001 241 237USDNYQ179,70
NP I PoOAmpli15.7. 18:01:230,900,950,900,0015PLNWSE,90
NP I PoOAndritz AG17.7. 12:49:221 574,501 585,501 580,000,000CZKPSE-KOBOS1 580,00
NP I PoOAndritz Depository Receipt17.7. 15:30:20P--15,30-0,151USDPNK14,88
NP I PoOApogee Enter18.7. 2:00:00P36,0063,6742,020,00210 501USDNSQ42,02
NP I PoOAPS S.A.18.7. 10:45:088,658,908,90-0,5630PLNWSE8,95
NP I PoOArcadis18.7. 11:17:2042,7842,8442,82-1,2913 736EURAEX43,38
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,15
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ166,84
NP I PoOAshtead Group18.7. 11:18:4648,4948,5248,510,5484 984GBPLSE48,25
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK261,99
NP I PoOAssa Abloy -B-18.7. 11:18:22322,10322,30322,300,84321 078SEKSTO319,60
NP I PoOAstec Industries18.7. 2:00:00P38,5246,0238,900,00157 830USDNSQ38,90
NP I PoOAtlas Copco Rg-A18.7. 11:18:44163,65163,75163,600,65833 577SEKSTO162,55
NP I PoOAtlas Copco Rg-B18.7. 11:18:24142,85142,95142,850,49242 895SEKSTO142,15
NP I PoOAtlas Copco Sp ADR17.7. 23:20:00P--14,572,5854 892USDPNK14,57
NP I PoOAtrem18.7. 11:14:3145,9046,4046,300,872 390PLNWSE45,90
NP I PoOATS Rg- ------CADTOR42,76
NP I PoOAvon Rubber18.7. 11:13:0021,2521,3521,300,232 070GBPLSE21,25
NP I PoOAztec18.7. 9:55:321,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc18.7. 2:04:00P45,88149,49111,900,00460 990USDNYQ111,90
NP I PoOBAE Systems18.7. 11:18:4219,2219,2319,231,24847 889GBPLSE18,99
NP I PoOBAE Systems Depository Receipt17.7. 23:20:00P--102,911,74198 366USDPNK102,91
NP I PoOBalfour Beatty18.7. 11:18:265,285,285,280,1327 457GBPLSE5,27
NP I PoOBAM Groep NV18.7. 11:17:557,517,527,51-0,13264 391EURAEX7,52
NP I PoOBauma18.7. 9:58:1660,5061,0060,500,0015PLNWSE60,50
NP I PoOBaywa AG18.7. 10:55:2120,0022,4021,80-3,11198EURGER22,50
NP I PoOBaywa AG18.7. 11:17:359,389,399,396,3449 765EURGER8,83
NP I PoOBE Group18.7. 11:14:5531,6531,7031,70-0,941 330SEKSTO32,00
NP I PoOBekaert18.7. 11:16:3837,3537,4037,350,547 411EURBRU37,15
NP I PoOBelden CDT18.7. 2:04:00P53,64204,12130,810,00661 727USDNYQ130,81
NP I PoOBidvest Depository Receipt17.7. 23:20:00P--25,901,8514 151USDPNK25,90
NP I PoOBilfinger Berger18.7. 11:16:5995,0095,1595,00-0,1617 376EURGER95,15
NP I PoOBoeing18.7. 11:14:51P231,30231,79231,510,221 342USDNYQ231,00
NP I PoOBom CRP-3- ------CADTOR16,85
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,90
NP I PoOBombardier Rg-A-MV- ------CADTOR162,89
NP I PoOBombardier Rg-B-SV- ------CADTOR163,21
NP I PoOBouygues18.7. 11:18:2138,7638,7838,770,2350 517EURPAR38,68
NP I PoOBowim18.7. 11:18:424,524,614,61-1,5010 505PLNWSE4,68
NP I PoOBrady Corp18.7. 2:04:01P27,7170,7869,260,00300 878USDNYQ69,26
NP I PoOBrenntag18.7. 11:16:2555,6455,6855,680,6535 630EURGER55,32
NP I PoOBudimex18.7. 11:18:26611,20611,40611,405,4137 175PLNWSE580,00
NP I PoOBunzl18.7. 11:19:0023,0623,1023,070,3260 599GBPLSE23,00
NP I PoOBurckhardt18.7. 11:05:36705,00707,00706,000,712 887CHFSWX701,00
NP I PoOCAE Inc- ------CADTOR40,29
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH34,80
NP I PoOCarbone-Lorraine18.7. 11:17:0922,1522,2022,151,3714 802EURPAR21,85
NP I PoOCaterpillar18.7. 11:10:26P416,95423,34419,000,22199USDNYQ418,07
NP I PoOCeres Pwr Hldgs Rg18.7. 11:15:471,011,011,01-0,69140 933GBPLSE1,02
NP I PoOCITIC Pacific Depository Receipt17.7. 23:20:00P--6,54-5,401 028USDPNK6,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,00
NP I PoOComfort Sys18.7. 2:04:00P400,00873,54550,500,00326 423USDNYQ550,50
NP I PoOCommercial Vhcle18.7. 2:00:00P-2,501,850,0064 233USDNSQ1,85
NP I PoOConstr Auxiliar Br- ------EURMCE49,20
NP I PoOCostain18.7. 11:18:421,561,571,571,39122 593GBPLSE1,54
NP I PoOCummins18.7. 2:04:00P312,86557,07348,170,001 130 598USDNYQ348,17
NP I PoOCurtiss Wright18.7. 2:04:00P475,06511,00484,100,00186 835USDNYQ484,10
NP I PoODAIKIN IND Depository Receipt17.7. 23:20:00P--12,15-0,82317 881USDPNK12,15
NP I PoODanaher Corp18.7. 2:04:00P190,40197,95194,790,003 064 883USDNYQ194,79
NP I PoODeceuninck18.7. 11:18:542,142,142,14-0,4729 075EURBRU2,15
NP I PoODeere & Co18.7. 2:04:00P493,00504,17499,140,001 778 885USDNYQ499,14
NP I PoODeutz18.7. 11:08:537,847,867,84-0,51201 789EURGER7,88
NP I PoODMG MORI SEIKI AG17.7. 17:36:2446,0046,4046,300,001 380EURGER46,30
NP I PoODonaldson Co Inc18.7. 2:04:00P28,33113,2970,810,00576 637USDNYQ70,81
NP I PoODover18.7. 2:04:00P185,24206,00190,590,00880 095USDNYQ190,59
NP I PoODucommun18.7. 2:04:00P83,8299,0086,810,00223 401USDNYQ86,81
NP I PoODuerr18.7. 11:17:2623,3523,4023,400,659 105EURGER23,25
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries18.7. 2:04:00P114,00300,00256,350,00234 866USDNYQ256,35
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange18.7. 11:08:55P375,00399,00383,720,79903USDNYQ380,72
NP I PoOEFH Zurawie18.7. 10:51:401,231,251,25-0,8010 377PLNWSE1,26
NP I PoOEiffage18.7. 11:18:15116,90117,00116,950,2620 161EURPAR116,65
NP I PoOEkobox18.7. 10:01:251,481,531,550,327 226PLNWSE1,54
NP I PoOEkopol18.7. 10:51:484,985,005,000,008 808PLNWSE5,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron18.7. 10:49:170,150,160,15-1,09360GBPLSE,16
NP I PoOElektrotim18.7. 11:16:5049,7550,1050,101,937 368PLNWSE49,15
NP I PoOEMCOR Group18.7. 2:04:00P560,00894,80559,250,00287 837USDNYQ559,25
NP I PoOEmerson Electric18.7. 2:04:00P140,00145,28144,390,003 394 393USDNYQ144,39
NP I PoOEnergoaparatura17.7. 18:01:462,722,782,780,001 000PLNWSE2,78
NP I PoOEnergoinstal18.7. 11:13:442,152,192,192,3420 753PLNWSE2,14
NP I PoOEnerSys18.7. 11:15:52P77,00141,8989,520,0017USDNYQ89,52
NP I PoOErbud18.7. 11:18:2533,8533,9533,950,30487PLNWSE33,85
NP I PoOESCO Technologie18.7. 2:04:00P79,02308,24197,530,00159 178USDNYQ197,53
NP I PoOExel Industries18.7. 9:00:0243,8043,9043,90-0,231EURPAR44,00
NP I PoOFamur18.7. 11:04:162,722,732,72-0,375 447PLNWSE2,73
NP I PoOFANUC- ------JPYTYO3 790,00
NP I PoOFANUC Depository Receipt17.7. 23:20:00P--12,821,42884 223USDPNK12,82
NP I PoOFasing16.7. 18:00:0611,3011,8011,80-1,67523PLNWSE11,30
NP I PoOFastenal Co18.7. 11:07:24P45,5446,5045,880,006USDNSQ45,88
NP I PoOFederal Signal18.7. 2:04:00P102,00120,11107,180,00580 831USDNYQ107,18
NP I PoOFERRO18.7. 11:00:2036,8037,1036,800,27855PLNWSE36,70
NP I PoOFinning Intl- ------CADTOR61,54
NP I PoOFinuchem SA18.7. 11:18:37105,00105,40105,202,7331 137EURPAR102,40
NP I PoOFlowserve18.7. 11:00:00P21,9087,0554,750,002USDNYQ54,75
NP I PoOFLSmidth18.7. 11:18:34390,80391,20391,00-0,6150 851DKKCPH393,40
NP I PoOFluor18.7. 2:04:00P52,3054,5053,930,002 828 415USDNYQ53,93
NP I PoOFomento de Const- ------EURMCE11,12
NP I PoOFoster LB Co18.7. 2:00:00P23,3637,3123,470,0024 974USDNSQ23,47
NP I PoOFrauenthal15.7. 17:50:0522,4022,6022,801,795EURVIE22,40
NP I PoOFreightCar Amer18.7. 2:00:00P8,6912,3011,050,00151 599USDNSQ11,05
NP I PoOFuelCell En Preferred Stock17.7. 23:20:00P--300,00-1,6462USDPNK300,00
NP I PoOGEA Group18.7. 11:17:4059,2559,3559,30-0,1710 644EURGER59,40
NP I PoOGeberit18.7. 11:18:42621,40621,80621,600,526 195CHFVTX618,40
NP I PoOGeneral Dynamics18.7. 11:04:14P293,92303,90302,430,7893USDNYQ300,09
NP I PoOGeorg Fischer Rg18.7. 11:18:4462,1562,2562,200,0838 848CHFSWX62,15
NP I PoOGibraltar Inds18.7. 2:00:00P62,9070,1763,530,00233 359USDNSQ63,53
NP I PoOGraco Inc18.7. 2:04:00P35,08136,8587,700,00749 549USDNYQ87,70
NP I PoOGrainger WW Inc18.7. 2:04:00P950,011 185,821 022,170,00675 958USDNYQ1 022,17
NP I PoOGranite Constr18.7. 2:04:00P91,10149,3693,940,00547 507USDNYQ93,94
NP I PoOGreenbrier18.7. 2:04:00P49,1556,0050,050,001 198 384USDNYQ50,05
NP I PoOGriffon18.7. 2:04:00P71,50100,0077,530,00288 154USDNYQ77,53
NP I PoOHammond Power- ------CADTOR127,14
NP I PoOHarsco18.7. 2:04:01P7,589,309,140,00452 521USDNYQ9,14
NP I PoOHaulotte Group18.7. 10:04:422,622,652,651,151 334EURPAR2,62
NP I PoOHEICO Corp18.7. 2:04:00P322,00510,45321,040,00271 519USDNYQ321,04
NP I PoOHeidelberger Dru18.7. 11:18:251,621,621,62-3,92396 535EURGER1,68
NP I PoOHeijmans NV18.7. 11:10:4755,3555,5055,40-0,548 483EURAEX55,70
NP I PoOHexagon Rg-B18.7. 11:18:42104,50104,55104,502,05543 113SEKSTO102,40
NP I PoOHexcel18.7. 2:04:00P24,9072,2260,710,001 219 415USDNYQ60,71
NP I PoOHOCHTIEF AG18.7. 11:17:14184,20184,40184,400,8824 207EURGER182,80
NP I PoOHORTICO18.7. 10:38:356,226,266,260,64223PLNWSE6,22
NP I PoOHuntington18.7. 2:04:00P240,00256,80255,350,00322 823USDNYQ255,35
NP I PoOHurco Cos Inc18.7. 2:00:00P8,08-19,700,0032 132USDNSQ19,70
NP I PoOHydrapres18.7. 10:04:320,580,600,602,59900PLNWSE,58
NP I PoOHydrotor18.7. 9:00:0020,7020,8020,900,001PLNWSE20,90
NP I PoOChemring Group18.7. 11:17:225,585,595,580,9938 701GBPLSE5,53
NP I PoOChina Communictn- ------HKDHKG5,35
NP I PoOChina High Speed Depository Receipt16.7. 23:20:00P--3,954,84724USDPNK3,95
NP I PoOIDEX18.7. 2:04:00P154,08196,00183,960,00498 614USDNYQ183,96
NP I PoOIllinois Tool18.7. 2:04:00P256,44262,46257,700,00806 509USDNYQ257,70
NP I PoOIMI18.7. 11:18:4121,9421,9821,960,4651 297GBPLSE21,86
NP I PoOIMS18.7. 9:46:4922,7522,8522,850,44197EURPAR22,75
NP I PoOInnotec TSS18.7. 11:09:277,307,557,553,421 000EURFRA7,30
NP I PoOInnovative Sol18.7. 11:09:04P15,3120,0016,073,01221USDNSQ15,60
NP I PoOINPRO18.7. 10:12:087,057,157,150,00864PLNWSE7,15
NP I PoOInstal Krakow18.7. 11:14:0241,3041,4041,300,24205PLNWSE41,20
NP I PoOINSTALLUX17.7. 11:30:26302,00314,00306,000,0020EURPAR306,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock18.7. 11:18:3033,8433,8833,880,06362 731EURGER33,86
NP I PoOKardex18.7. 10:34:15306,50307,50306,000,00677CHFSWX306,00
NP I PoOKawasaki Heavy- ------JPYTYO10 085,00
NP I PoOKBR18.7. 2:04:00P41,2047,6047,070,00970 511USDNYQ47,07
NP I PoOKCI Konecranes18.7. 10:20:3669,0069,1069,050,0714 417EURHEL69,00
NP I PoOKeller Group PLC18.7. 11:14:1014,0014,0414,000,143 442GBPLSE13,98
NP I PoOKennametal Inc18.7. 2:04:00P24,5031,3024,850,001 009 173USDNYQ24,85
NP I PoOKeppel Sp ADR17.7. 23:20:00P--12,690,79853USDPNK12,69
NP I PoOKHD Humboldt18.7. 11:08:221,881,941,931,585 000EURGER1,90
NP I PoOKier Group18.7. 11:17:492,072,082,070,73730 832GBPLSE2,06
NP I PoOKingspan Group- ------EURISE71,70
NP I PoOKloeckner18.7. 11:16:346,987,006,99-0,57129 342EURGER7,03
NP I PoOKoelner18.7. 9:00:0016,3516,3516,350,002PLNWSE16,35
NP I PoOKoenig & Bauer18.7. 10:56:1414,4214,5014,50-0,823 040EURGER14,62
NP I PoOKOMATSU- ------JPYTYO4 859,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB17.7. 23:20:00P--32,901,0137 300USDPNK32,90
NP I PoOKon Philips18.7. 11:16:4621,3621,3721,360,75302 201EURAEX21,20
NP I PoOKone Corp18.7. 10:23:3854,2454,3254,30-3,45315 900EURHEL56,24
NP I PoOKrakchemia18.7. 11:10:250,910,950,952,608 788PLNWSE,92
NP I PoOKratos Defense18.7. 11:17:24P59,1059,6359,521,0420 510USDNSQ58,91
NP I PoOKrones18.7. 10:36:21139,00139,40139,400,00305EURGER139,40
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB18.7. 11:01:01960,00965,00960,000,0018EURGER960,00
NP I PoOKSB Preferred Stock18.7. 11:14:21910,00918,00918,000,0041EURGER918,00
NP I PoOLarsen & Toubro Depository Receipt18.7. 11:02:5140,2040,2540,20-0,624 784USDLIB40,45
NP I PoOLegrand18.7. 11:17:59124,65124,75124,702,59106 531EURPAR121,55
NP I PoOLena Lighting18.7. 9:10:182,792,852,850,71695PLNWSE2,83
NP I PoOLennox Intl18.7. 2:04:00P400,00972,84611,850,00205 482USDNYQ611,85
NP I PoOLeonardo S.p.A.- ------EURMIL47,59
NP I PoOLeonardo Unsp ADR17.7. 23:20:00P--27,591,5860 202USDPNK27,59
NP I PoOLindab AB18.7. 11:18:48201,40202,60202,000,1068 333SEKSTO201,80
NP I PoOLindsay Manufact18.7. 2:04:00P55,46220,43138,640,00185 443USDNYQ138,64
NP I PoOLISI18.7. 10:40:1338,7538,9038,80-0,262 167EURPAR38,90
NP I PoOLockheed Martin18.7. 11:00:02P469,28473,00470,990,38621USDNYQ469,20
NP I PoOLUG18.7. 9:00:004,004,204,200,0050PLNWSE4,20
NP I PoOMakrum18.7. 11:13:493,833,883,884,8634 055PLNWSE3,70
NP I PoOManitou BF18.7. 10:56:3222,0022,1022,000,462 897EURPAR21,90
NP I PoOMarubeni Unsp ADR17.7. 23:20:00P--198,270,337 167USDPNK198,27
NP I PoOMasco18.7. 2:04:00P60,0771,0065,880,001 216 201USDNYQ65,88
NP I PoOMaschinenfa Heid11.7. 17:50:051,381,691,6015,94498EURVIE1,38
NP I PoOMasTec18.7. 2:04:00P144,78187,29176,570,00963 273USDNYQ176,57
NP I PoOMasterplast18.7. 10:49:042 900,002 930,002 930,001,032 008HUFBUD2 900,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody18.7. 9:00:001,401,491,490,0010PLNWSE1,49
NP I PoOMercor18.7. 11:10:3425,3025,5025,501,19161PLNWSE25,20
NP I PoOMiddleby Corp18.7. 2:00:00P125,00234,31147,370,00636 437USDNSQ147,37
NP I PoOMikron Holding18.7. 11:09:2417,6817,7617,765,34128 137CHFSWX16,86
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ43,56
NP I PoOMirbud18.7. 11:18:4014,2814,3814,380,9149 839PLNWSE14,25
NP I PoOMitsubishi- ------JPYTYO2 886,00
NP I PoOMITSUI & CO- ------JPYTYO2 983,00
NP I PoOMITSUI & CO Depository Receipt17.7. 23:20:00P--403,140,164 187USDPNK403,14
NP I PoOMOJ S.A.15.7. 18:01:211,351,451,457,412 000PLNWSE1,35
NP I PoOMolins PLC18.7. 10:49:362,953,052,99-1,6115 853GBPLSE3,00
NP I PoOMorgan Sindall18.7. 11:18:3645,9546,0545,96-0,094 618GBPLSE46,00
NP I PoOMostostal Plock18.7. 11:08:1415,1515,5015,20-1,301 002PLNWSE15,40
NP I PoOMostostal Warsaw17.7. 18:01:467,787,887,920,0013 637PLNWSE7,92
NP I PoOMostostal Zabrze18.7. 11:08:595,955,965,960,005 052PLNWSE5,96
NP I PoOMSC Industrial18.7. 2:04:00P34,88136,0287,170,00780 287USDNYQ87,17
NP I PoOMTU Aero Engines18.7. 11:18:50388,00388,20388,20-0,1820 181EURGER388,90
NP I PoOMueller Ind18.7. 2:04:00P77,0089,6785,820,001 316 046USDNYQ85,82
NP I PoOMueller Water18.7. 2:04:00P23,5027,5025,370,001 387 917USDNYQ25,37
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER45,20
NP I PoONational Presto18.7. 2:04:00P103,89116,74110,240,0064 411USDNYQ110,24
NP I PoONexans18.7. 11:18:56116,50116,60116,601,8320 218EURPAR114,50
NP I PoONIBE Industrie Rg-B18.7. 11:18:3344,2444,2744,272,711 328 250SEKSTO43,10
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S18.7. 11:18:31573,50574,50574,501,6858 332DKKCPH565,00
NP I PoONN Inc18.7. 2:00:00P2,002,342,070,0087 455USDNSQ2,07
NP I PoONordex18.7. 11:18:3919,6019,6319,622,29190 891EURGER19,18
NP I PoONordson18.7. 2:00:00P204,94229,10217,470,00426 829USDNSQ217,47
NP I PoONorthrop Grumman18.7. 2:04:01P517,11530,66523,830,00621 049USDNYQ523,83
NP I PoOOHB18.7. 10:47:3670,0070,8070,40-0,85157EURGER71,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL110,70
NP I PoOOshkosh Truck18.7. 2:04:00P124,25180,00124,370,00780 875USDNYQ124,37
NP I PoOOutotec18.7. 10:22:3011,3811,4011,36-2,03387 951EURHEL11,60
NP I PoOOwens18.7. 2:04:00P141,00184,20141,690,00578 271USDNYQ141,69
NP I PoOP.A. Nova18.7. 10:22:1115,7515,9015,900,0014PLNWSE15,90
NP I PoOPaccar Inc18.7. 2:00:00P90,00106,9894,050,005 561 648USDNSQ94,05
NP I PoOPalfinger18.7. 11:18:3839,4039,6539,45-0,1313 956EURVIE39,50
NP I PoOParker-Hannifin18.7. 2:04:00P495,001 157,21723,260,00543 125USDNYQ723,26
NP I PoOPATENTUS18.7. 11:08:403,493,593,590,001PLNWSE3,59
NP I PoOPfeiffer Vacuum17.7. 17:36:03154,60156,00155,400,00728EURGER155,40
NP I PoOPolimex Most18.7. 11:18:504,804,824,82-0,41489 014PLNWSE4,84
NP I PoOPonar Wadowice18.7. 10:57:140,900,920,910,009 644PLNWSE,91
NP I PoOPOZBUD T&R18.7. 10:46:140,880,880,881,6119 065PLNWSE,87
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem18.7. 9:00:0021,8022,6023,001,771PLNWSE22,60
NP I PoOProjprzem18.7. 9:52:0916,6016,9016,901,8156PLNWSE16,60
NP I PoOProto Labs18.7. 2:04:00P28,2641,8540,110,00162 644USDNYQ40,11
NP I PoOPrysmian- ------EURMIL64,18
NP I PoOQinetiq Group18.7. 11:18:425,065,075,072,5395 881GBPLSE4,94
NP I PoOQuanta Services18.7. 2:04:00P355,00530,58397,900,001 000 428USDNYQ397,90
NP I PoORaba Automotive18.7. 10:26:071 430,001 455,001 425,00-1,72500HUFBUD1 450,00
NP I PoORafako18.7. 11:18:460,030,030,03-16,1321 815 498PLNWSE,03
NP I PoORAFAMET18.7. 10:58:4263,0064,0063,00-2,33154PLNWSE64,50
NP I PoORational18.7. 11:05:42715,00716,00716,50-0,07175EURGER717,00
NP I PoOREGAL BELOIT18.7. 2:04:01P120,00242,18152,320,00790 579USDNYQ152,32
NP I PoORelpol18.7. 11:18:075,145,185,181,17883PLNWSE5,12
NP I PoORemak18.7. 9:02:4712,9013,0513,050,387PLNWSE13,00
NP I PoORexel18.7. 11:18:3426,9126,9326,921,5544 048EURPAR26,51
NP I PoORheinmetall18.7. 11:18:271 837,001 837,501 837,00-0,2269 738EURGER1 841,00
NP I PoORockwell Automat18.7. 2:04:00P305,05570,38356,490,00680 180USDNYQ356,49
NP I PoOROCKWOOL Br/Rg-A18.7. 11:05:04292,85293,65293,602,071 321DKKCPH287,65
NP I PoORolls Royce18.7. 11:18:4310,0710,0710,07-0,343 031 472GBPLSE10,10
NP I PoORolls-Royce Gp Depository Receipt17.7. 23:20:00P--13,731,702 040 095USDPNK13,73
NP I PoORosenbauer Intl18.7. 11:04:4648,3048,5048,500,21278EURVIE48,40
NP I PoORussel Metals- ------CADTOR45,05
NP I PoOSaab Rg-B18.7. 11:18:45531,00531,20531,0010,564 171 492SEKSTO480,30
NP I PoOSaab UnSp ADS17.7. 23:20:00P--24,630,82103 381USDPNK24,63
NP I PoOSacyr Vallehermo- ------EURMCE3,55
NP I PoOSafran18.7. 11:18:05285,80285,90285,900,7452 131EURPAR283,80
NP I PoOSafran Unsp ADR17.7. 23:20:00P--82,490,41122 318USDPNK82,49
NP I PoOSaint Gobain18.7. 11:17:59101,20101,25101,250,9070 846EURPAR100,35
NP I PoOSandvik18.7. 11:18:33239,70239,90239,800,25608 912SEKSTO239,20
NP I PoOSandvik Sp ADR B17.7. 23:20:00P--24,661,5215 642USDPNK24,66
NP I PoOSeco/Warwick10.7. 18:00:0929,0030,0029,802,7645PLNWSE29,00
NP I PoOSemperit18.7. 11:11:5213,3413,4013,403,08963EURVIE13,00
NP I PoOSFC Smart Fuel C18.7. 10:55:0222,3022,4522,250,233 369EURGER22,20
NP I PoOSGL Carbon18.7. 11:17:363,883,903,904,5676 499EURGER3,73
NP I PoOSchindler18.7. 11:17:04289,00290,00289,50-0,8610 291CHFSWX292,00
NP I PoOSchneider Electr18.7. 11:18:49239,90239,95239,900,06106 912EURPAR239,75
NP I PoOSiemens AG18.7. 11:18:43227,65227,75227,650,73230 664EURGER226,00
NP I PoOSIG18.7. 11:18:240,150,150,153,29125 739GBPLSE,15
NP I PoOSimpson Manuf18.7. 2:04:01P63,91167,79159,760,00242 634USDNYQ159,76
NP I PoOSingulus Technologi18.7. 10:40:021,681,741,775,671 317EURGER1,71
NP I PoOSkanska AB18.7. 9:06:02488,40503,40497,000,0045CZKPSE-KOBOS497,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,50
NP I PoOSKF18.7. 11:18:44238,50238,60238,505,25767 416SEKSTO226,60
NP I PoOSKF18.7. 11:16:22238,00239,00238,003,937 643SEKSTO229,00
NP I PoOSKF Depository Receipt17.7. 23:20:00P--23,250,3311 204USDPNK23,25
NP I PoOSmiths Group18.7. 11:18:3523,5623,5823,560,00125 115GBPLSE23,56
NP I PoOSonae18.7. 11:17:291,281,291,290,47774 520EURLIS1,28
NP I PoOSpeedy Hire18.7. 11:12:190,290,300,30-0,0965 309GBPLSE,30
NP I PoOSpirax Group Plc18.7. 11:18:0262,1062,2062,151,1410 363GBPLSE61,45
NP I PoOSpirit Aerosystm18.7. 2:04:00P39,9043,7640,710,00633 908USDNYQ40,71
NP I PoOStalexport18.7. 11:18:023,193,203,20-0,31270 252PLNWSE3,21
NP I PoOStalprofil18.7. 11:09:458,448,488,480,00587PLNWSE8,48
NP I PoOStandex Intl18.7. 2:04:00P62,51243,84156,260,00127 841USDNYQ156,26
NP I PoOStantec- ------CADTOR152,69
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,00
NP I PoOSterling Const18.7. 2:00:00P248,69261,79250,690,00461 341USDNSQ250,69
NP I PoOSTRABAG18.7. 11:12:2177,1077,8077,900,911 272EURVIE77,20
NP I PoOSulzer AG18.7. 11:14:51149,20149,60149,600,404 046CHFSWX149,00
NP I PoOSUMITOMO- ------JPYTYO3 708,00
NP I PoOSumitomo Sp.ADR17.7. 23:20:00P--25,090,7272 099USDPNK25,09
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,48
NP I PoOSW Umwelttechnik14.7. 17:50:0536,0038,0038,005,56250EURVIE36,00
NP I PoOTAMEX OBIEKTY SP18.7. 10:35:302,402,522,48-3,881 639PLNWSE2,58
NP I PoOTanfield Group18.7. 9:00:080,050,050,050,5047 528GBPLSE,05
NP I PoOTechnotrans18.7. 11:18:1023,9024,0023,90-0,83717EURGER24,10
NP I PoOTeixeira Duarte18.7. 11:12:590,380,380,381,06942 766EURLIS,38
NP I PoOTeledyne Tech18.7. 2:04:00P223,60872,31559,000,00537 579USDNYQ559,00
NP I PoOTerex18.7. 2:04:00P34,5855,7550,580,00840 424USDNYQ50,58
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc18.7. 2:04:00P83,6887,2085,360,001 405 879USDNYQ85,36
NP I PoOThales18.7. 11:16:54247,60247,70247,50-0,5230 719EURPAR248,80
NP I PoOTimken18.7. 2:04:00P34,34126,6079,130,00626 682USDNYQ79,13
NP I PoOTitan Intl18.7. 2:04:00P8,9310,929,250,00705 890USDNYQ9,25
NP I PoOTitan Machinery18.7. 2:00:00P19,5631,2119,630,00357 250USDNSQ19,63
NP I PoOTOYA18.7. 11:16:5810,0610,1010,060,4039 582PLNWSE10,02
NP I PoOTrakcja Polska18.7. 11:13:312,172,182,170,005 407PLNWSE2,17
NP I PoOTransDigm18.7. 2:04:00P1 000,002 536,441 595,250,00207 791USDNYQ1 595,25
NP I PoOTravis Perkins Rg18.7. 10:57:305,715,725,721,1511 852GBPLSE5,65
NP I PoOTrelleborg AB18.7. 11:15:10367,00367,40367,401,3269 201SEKSTO362,60
NP I PoOTrex Company Inc18.7. 2:04:00P45,0067,1262,150,00947 091USDNYQ62,15
NP I PoOTrinity Indus18.7. 2:04:00P26,8242,9126,820,00782 209USDNYQ26,82
NP I PoOTriumph Group18.7. 2:04:00P25,3526,0125,890,00496 266USDNYQ25,89
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,44
NP I PoOTutor Perini18.7. 2:04:00P47,1655,0050,890,00968 286USDNYQ50,89
NP I PoOUBM Realitaeten18.7. 10:38:2320,1020,4020,401,49968EURVIE20,10
NP I PoOUNIBEP18.7. 11:14:5810,9511,0011,00-2,222 308PLNWSE11,25
NP I PoOUnited Rentals18.7. 11:05:23P780,00850,00816,780,003USDNYQ816,81
NP I PoOVallourec18.7. 11:18:2016,4716,4816,471,1028 384EURPAR16,29
NP I PoOValmont Indus18.7. 2:04:00P134,50524,70336,240,00139 408USDNYQ336,24
NP I PoOVeidekke- ------NOKOSL165,60
NP I PoOVestas Wind Depository Receipt17.7. 23:20:00P--5,41-0,64116 675USDPNK5,41
NP I PoOVicor Corp18.7. 2:00:00P19,84-48,390,00255 843USDNSQ48,39
NP I PoOVilleroy & Boch Preferred Stock18.7. 11:07:1917,5017,6017,60-0,56494EURGER17,70
NP I PoOVinci18.7. 11:15:55125,10125,15125,150,6085 188EURPAR124,40
NP I PoOVM Materiaux18.7. 10:46:5221,5021,9021,50-1,83160EURPAR21,90
NP I PoOVolex Group18.7. 11:18:153,693,703,70-0,4039 888GBPLSE3,71
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB18.7. 11:16:45264,00264,60264,00-0,0817 661SEKSTO264,20
NP I PoOVossloh AG18.7. 11:14:3686,5086,7086,700,588 068EURGER86,20
NP I PoOWabash National18.7. 2:04:00P9,1111,749,920,001 352 739USDNYQ9,92
NP I PoOWabtec18.7. 2:04:00P191,50214,00212,700,00832 697USDNYQ212,70
NP I PoOWacker Construct18.7. 11:09:3523,2523,4023,30-0,853 862EURGER23,50
NP I PoOWartsila18.7. 10:23:2921,3521,3921,36-1,07403 335EURHEL21,59
NP I PoOWashTec18.7. 10:46:4839,8040,3039,80-0,7550EURGER40,10
NP I PoOWatsco Inc18.7. 2:04:00P188,97737,21472,420,00241 744USDNYQ472,42
NP I PoOWatts Water18.7. 2:04:00P100,61399,91251,520,00269 376USDNYQ251,52
NP I PoOWeir Group18.7. 11:18:3126,6626,7026,68-0,22159 602GBPLSE26,74
NP I PoOWendel Invest18.7. 11:18:5793,0093,1093,051,147 880EURPAR92,00
NP I PoOWESCO Intl18.7. 2:04:00P140,00326,49205,340,00774 640USDNYQ205,34
NP I PoOWielton18.7. 11:17:296,326,386,38-0,1613 469PLNWSE6,39
NP I PoOWienerberger16.7. 15:40:35712,00732,00726,000,000CZKPSE-KOBOS726,00
NP I PoOWienerberger Depository Receipt17.7. 23:20:00P--6,762,5310 558USDPNK6,76
NP I PoOWoodward Govn18.7. 2:00:00P249,32409,29257,420,00565 578USDNSQ257,42
NP I PoOXylem18.7. 2:04:00P131,26133,26132,460,001 035 982USDNYQ132,46
NP I PoOYIT18.7. 10:23:182,642,652,640,0037 501EURHEL2,64
NP I PoOZamet Industry18.7. 10:08:380,840,850,850,955 379PLNWSE,84
NP I PoOZastal18.7. 11:18:050,560,600,56-1,4025 123PLNWSE,57
NP I PoOZetkama Fabryka18.7. 11:16:1165,4066,0065,40-2,10117PLNWSE66,80
NP I PoOZUE18.7. 11:17:379,9010,009,90-1,001 550PLNWSE10,00
NP I PoOZumtobel18.7. 11:06:444,854,914,87-0,6110 073EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 972,6417.07.2025
Zdroj: BCPP