Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,61
KB0,40
PKN82,7182,80,90
Msft497,4497,431,04
Nokia4,3014,429-2,18
IBM291,81291,970,31
Mercedes-Benz Group AG48,2248,23-1,44
PFE24,224,21-0,25
26.06.2025 21:27:41
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025 20:31:42
BAE Systems (BAES.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
22,49 2,51 0,55 46 136
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BAE Systems - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete26.6. 17:36:1130,4030,8030,600,498 466EURGER30,45
NP I PoO3-D Systems Corp26.6. 21:27:591,501,511,518,274 750 321USDNYQ1,39
NP I PoO3M26.6. 21:27:39150,58150,65150,611,931 462 853USDNYQ147,75
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,86
NP I PoOA O Smith Corp26.6. 21:26:2364,6264,6464,63-0,63563 338USDNYQ65,04
NP I PoOAalberts Inds26.6. 17:36:0430,1030,6030,140,60199 754EURAEX29,96
NP I PoOAaon Inc26.6. 21:27:3871,9672,0672,01-1,021 433 453USDNSQ72,75
NP I PoOAAR Corp26.6. 21:25:0768,0968,1968,091,23123 721USDNYQ67,26
NP I PoOABB Ltd26.6. 17:31:1245,8245,8345,83-0,072 581 789CHFVTX45,86
NP I PoOAcciona- ------EURMCE150,40
NP I PoOACS Activ de Con- ------EURMCE57,55
NP I PoOAcuity Brands26.6. 21:26:39307,13307,62307,256,87704 947USDNYQ287,49
NP I PoOAECOM Tech26.6. 21:27:38111,85112,00111,920,77211 144USDNYQ111,06
NP I PoOAercap Hold26.6. 21:27:18115,57115,63115,600,83357 367USDNYQ114,65
NP I PoOAFC Energy26.6. 17:35:150,150,150,15-0,651 105 209GBPLSE,15
NP I PoOAGCO26.6. 21:27:39102,59102,68102,592,09484 803USDNYQ100,49
NP I PoOAir Lease26.6. 21:27:4858,0358,0558,042,15315 298USDNYQ56,82
NP I PoOAIRBUS Group NV26.6. 17:35:19-176,30176,102,662 026 487EURPAR171,54
NP I PoOAirbus Grp Unsp ADR26.6. 21:27:55--51,923,59447 799USDPNK50,12
NP I PoOALAMO GROUP26.6. 21:26:19217,84218,32218,090,6969 950USDNYQ216,58
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ68,43
NP I PoOALFA LAVAL AB26.6. 18:00:00391,20391,30390,90-0,71480 028SEKSTO393,70
NP I PoOAllg Bau Porr26.6. 17:50:0028,2528,4528,404,8083 985EURVIE27,10
NP I PoOAlstom26.6. 17:35:0719,4519,6619,56-0,811 132 766EURPAR19,72
NP I PoOAlstom Unsp ADR26.6. 21:27:32--2,260,89264 457USDPNK2,24
NP I PoOALTA26.6. 18:01:372,012,042,04-3,7736 791PLNWSE2,12
NP I PoOAmer Woodmark26.6. 21:26:1750,8551,0950,850,02124 219USDNSQ50,84
NP I PoOAmeresco26.6. 21:26:3215,6715,6915,685,87196 018USDNYQ14,81
NP I PoOAmetek Inc26.6. 21:26:49180,03180,11180,081,17465 054USDNYQ178,00
NP I PoOAmpli26.6. 18:01:390,980,980,981,56589PLNWSE,94
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt26.6. 19:11:14--14,811,86518USDPNK14,54
NP I PoOApogee Enter26.6. 21:27:5039,6239,6539,641,82171 754USDNSQ38,93
NP I PoOAPS S.A.26.6. 18:00:558,559,309,30-1,5923PLNWSE9,45
NP I PoOArcadis26.6. 17:35:2140,4040,8440,722,83277 827EURAEX39,60
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ159,41
NP I PoOAshtead Group26.6. 17:35:0944,8244,8444,831,36638 674GBPLSE44,23
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK244,69
NP I PoOAssa Abloy -B-26.6. 18:00:00291,50291,70291,00-0,651 935 596SEKSTO292,90
NP I PoOAstec Industries26.6. 21:26:3641,4641,5641,533,6480 542USDNSQ40,07
NP I PoOAtlas Copco Rg-A26.6. 18:00:00148,30148,35148,60-0,876 838 498SEKSTO149,90
NP I PoOAtlas Copco Rg-B26.6. 18:00:00129,95130,05130,30-0,273 148 190SEKSTO130,65
NP I PoOAtlas Copco Sp ADR26.6. 21:18:44--13,71-0,8016 672USDPNK13,82
NP I PoOAtrem26.6. 18:01:3936,8037,2037,20-0,805 251PLNWSE37,50
NP I PoOATS Rg- ------CADTOR42,63
NP I PoOAvon Rubber26.6. 17:35:1018,9418,9818,962,8266 067GBPLSE18,44
NP I PoOAztec24.6. 18:01:031,821,891,904,4010PLNWSE1,82
NP I PoOAZZ Inc26.6. 21:26:5192,1192,3392,221,52106 297USDNYQ90,83
NP I PoOBAE Systems26.6. 17:35:1718,8718,8818,883,775 571 223GBPLSE18,19
NP I PoOBAE Systems Depository Receipt26.6. 21:27:42--104,914,34331 939USDPNK100,55
NP I PoOBalfour Beatty26.6. 17:35:165,135,145,133,18832 675GBPLSE4,97
NP I PoOBAM Groep NV26.6. 17:35:207,257,327,282,03724 059EURAEX7,14
NP I PoOBauma26.6. 18:01:3858,0061,0061,000,83258PLNWSE60,50
NP I PoOBaywa AG26.6. 17:38:378,449,008,60-0,4613 079EURGER8,64
NP I PoOBaywa AG26.6. 16:37:1619,3521,0020,304,9128EURGER19,35
NP I PoOBE Group26.6. 18:00:0038,8038,9039,150,382 994SEKSTO39,00
NP I PoOBekaert26.6. 17:36:4634,0034,8034,551,7745 591EURBRU33,95
NP I PoOBelden CDT26.6. 21:26:33116,43116,66116,611,86186 229USDNYQ114,48
NP I PoOBidvest Depository Receipt26.6. 21:05:16--26,020,422 586USDPNK25,91
NP I PoOBilfinger Berger26.6. 17:35:0278,1078,3578,45-0,0679 796EURGER78,50
NP I PoOBoeing26.6. 21:27:40202,72202,75202,741,935 253 179USDNYQ198,90
NP I PoOBom CRP-3- ------CADTOR15,70
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,75
NP I PoOBombardier Rg-A-MV- ------CADTOR114,73
NP I PoOBombardier Rg-B-SV- ------CADTOR114,92
NP I PoOBouygues26.6. 17:35:1437,9038,0037,981,01680 346EURPAR37,60
NP I PoOBowim26.6. 18:01:384,694,754,770,854 791PLNWSE4,73
NP I PoOBrady Corp26.6. 21:27:1768,8168,8968,792,64313 044USDNYQ67,02
NP I PoOBrenntag26.6. 17:36:0457,5657,6057,461,56237 693EURGER56,58
NP I PoOBudimex26.6. 18:01:39561,20561,60561,405,5399 055PLNWSE532,00
NP I PoOBunzl26.6. 17:35:0523,2823,3223,300,26517 810GBPLSE23,24
NP I PoOBurckhardt26.6. 17:31:12637,00648,00648,000,935 005CHFSWX642,00
NP I PoOCAE Inc- ------CADTOR36,14
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH38,00
NP I PoOCarbone-Lorraine26.6. 17:36:4221,6021,8021,755,8484 605EURPAR20,55
NP I PoOCaterpillar26.6. 21:27:41381,48381,59381,542,681 724 621USDNYQ371,58
NP I PoOCeres Pwr Hldgs Rg26.6. 17:35:290,790,790,79-1,06295 898GBPLSE,80
NP I PoOCITIC Pacific Depository Receipt26.6. 17:05:42--7,233,29836USDPNK7,00
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,74
NP I PoOComfort Sys26.6. 21:27:17515,49515,92515,691,59138 276USDNYQ507,60
NP I PoOCommercial Vhcle26.6. 21:26:221,411,421,421,80468 510USDNSQ1,39
NP I PoOConstr Auxiliar Br- ------EURMCE45,50
NP I PoOCostain26.6. 17:35:081,451,461,450,831 257 653GBPLSE1,44
NP I PoOCummins26.6. 21:27:27324,49324,92324,601,84628 795USDNYQ318,75
NP I PoOCurtiss Wright26.6. 21:26:52481,46482,21481,531,0694 142USDNYQ476,50
NP I PoODAIKIN IND Depository Receipt26.6. 21:27:39--11,260,18174 539USDPNK11,24
NP I PoODanaher Corp26.6. 21:27:37201,43201,51201,520,263 770 999USDNYQ201,00
NP I PoODeceuninck26.6. 17:35:072,062,102,090,2475 835EURBRU2,08
NP I PoODeere & Co26.6. 21:27:19508,95509,13509,040,45822 746USDNYQ506,74
NP I PoODeutz26.6. 17:35:107,137,157,120,85444 802EURGER7,06
NP I PoODMG MORI SEIKI AG26.6. 17:36:1345,8046,2045,800,001 191EURGER45,80
NP I PoODonaldson Co Inc26.6. 21:27:2069,8269,8769,841,17191 763USDNYQ69,03
NP I PoODover26.6. 21:27:37183,15183,28183,221,76385 208USDNYQ180,05
NP I PoODucommun26.6. 21:25:1484,3884,8684,622,8665 545USDNYQ82,27
NP I PoODuerr26.6. 17:35:0022,2022,3022,300,0045 547EURGER22,30
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries26.6. 21:27:39238,95239,47239,140,6771 262USDNYQ237,56
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange26.6. 21:27:56348,84348,95348,951,931 531 750USDNYQ342,35
NP I PoOEFH Zurawie26.6. 18:01:371,041,071,070,956 802PLNWSE1,06
NP I PoOEiffage26.6. 17:35:00116,50118,10117,700,73204 768EURPAR116,85
NP I PoOEkobox26.6. 18:00:581,461,501,502,742 243PLNWSE1,46
NP I PoOEkopol26.6. 18:00:574,965,005,000,00405PLNWSE5,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron26.6. 17:26:380,150,150,169,223 613GBPLSE,15
NP I PoOElektrotim26.6. 18:01:3948,5048,7048,703,8412 560PLNWSE46,90
NP I PoOEMCOR Group26.6. 21:27:08510,35511,05510,861,65175 036USDNYQ502,57
NP I PoOEmerson Electric26.6. 21:27:40132,70132,72132,702,511 812 174USDNYQ129,44
NP I PoOEnergoaparatura26.6. 18:01:372,742,802,800,721 054PLNWSE2,70
NP I PoOEnergoinstal26.6. 18:01:382,122,162,160,0012 456PLNWSE2,16
NP I PoOEnerSys26.6. 21:27:2086,1686,2386,191,64128 743USDNYQ84,80
NP I PoOErbud26.6. 18:01:3835,2035,3035,20-0,564 115PLNWSE35,40
NP I PoOESCO Technologie26.6. 21:27:52192,36192,69192,401,09218 368USDNYQ190,33
NP I PoOExel Industries26.6. 17:35:0639,8040,0039,80-0,25554EURPAR39,90
NP I PoOFamur26.6. 18:01:392,532,572,572,3981 398PLNWSE2,51
NP I PoOFANUC- ------JPYTYO3 769,00
NP I PoOFANUC Depository Receipt26.6. 21:27:39--13,382,881 029 189USDPNK13,00
NP I PoOFasing26.6. 18:01:3811,6011,8011,80-2,482 930PLNWSE12,10
NP I PoOFastenal Co26.6. 21:27:3841,1941,2041,190,173 305 699USDNSQ41,12
NP I PoOFederal Signal26.6. 21:27:13104,53104,70104,611,78242 995USDNYQ102,78
NP I PoOFERRO26.6. 18:01:3936,0036,4036,800,8235 678PLNWSE36,50
NP I PoOFinning Intl- ------CADTOR56,64
NP I PoOFinuchem SA26.6. 17:35:1393,5094,3093,70-0,6466 770EURPAR94,30
NP I PoOFlowserve26.6. 21:27:4351,8751,9051,896,782 601 509USDNYQ48,59
NP I PoOFLSmidth26.6. 16:59:55391,20391,80391,600,0587 030DKKCPH391,40
NP I PoOFluor26.6. 21:27:4050,8050,8250,812,132 695 162USDNYQ49,75
NP I PoOFomento de Const- ------EURMCE11,92
NP I PoOFoster LB Co26.6. 21:25:2721,6321,7521,682,1716 353USDNSQ21,22
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer26.6. 21:25:318,858,908,894,5991 896USDNSQ8,50
NP I PoOFuelCell En Preferred Stock26.6. 16:22:21--304,600,0141USDPNK304,57
NP I PoOGEA Group26.6. 17:36:0458,7058,7558,750,00221 634EURGER58,75
NP I PoOGeberit26.6. 17:31:12617,80-617,80-0,1647 216CHFVTX618,80
NP I PoOGeneral Dynamics26.6. 21:27:14290,27290,40290,281,53965 681USDNYQ285,91
NP I PoOGeorg Fischer Rg26.6. 17:31:1263,7563,8063,801,19140 047CHFSWX63,05
NP I PoOGibraltar Inds26.6. 21:26:4060,3360,4260,331,3386 061USDNSQ59,54
NP I PoOGraco Inc26.6. 21:26:4386,1986,2486,211,08251 464USDNYQ85,29
NP I PoOGrainger WW Inc26.6. 21:26:441 016,711 017,441 017,01-0,67177 300USDNYQ1 023,87
NP I PoOGranite Constr26.6. 21:27:3891,1291,2591,140,68161 443USDNYQ90,52
NP I PoOGreenbrier26.6. 21:27:3646,0946,2146,071,79184 336USDNYQ45,26
NP I PoOGriffon26.6. 21:27:5871,7071,7671,730,65100 726USDNYQ71,27
NP I PoOHammond Power- ------CADTOR117,37
NP I PoOHarsco26.6. 21:27:438,678,688,683,64256 516USDNYQ8,37
NP I PoOHaulotte Group26.6. 17:35:282,382,482,430,002 202EURPAR2,43
NP I PoOHEICO Corp26.6. 21:27:24321,94322,12322,071,69246 852USDNYQ316,73
NP I PoOHeidelberger Dru26.6. 17:35:131,461,471,470,82204 379EURGER1,46
NP I PoOHeijmans NV26.6. 17:39:3552,7553,0053,004,8578 518EURAEX50,55
NP I PoOHexagon Rg-B26.6. 18:00:0093,1093,1492,92-0,412 115 883SEKSTO93,30
NP I PoOHexcel26.6. 21:28:0257,2457,2857,262,75841 514USDNYQ55,72
NP I PoOHOCHTIEF AG26.6. 17:36:04163,40163,60162,901,1833 972EURGER161,00
NP I PoOHORTICO26.6. 18:00:576,486,566,481,8911 931PLNWSE6,36
NP I PoOHuntington26.6. 21:25:46238,76239,02239,021,66182 539USDNYQ235,12
NP I PoOHurco Cos Inc26.6. 21:25:5818,2818,5618,509,0256 016USDNSQ16,97
NP I PoOHydrapres26.6. 18:00:570,460,460,460,0025PLNWSE,46
NP I PoOHydrotor26.6. 18:01:4020,5020,6020,500,00273PLNWSE20,50
NP I PoOChemring Group26.6. 17:35:005,765,785,774,911 540 479GBPLSE5,50
NP I PoOChina Communictn- ------HKDHKG5,21
NP I PoOChina High Speed Depository Receipt25.6. 23:20:00--4,133,13981USDPNK4,13
NP I PoOIDEX26.6. 21:27:43176,91177,01176,961,41196 920USDNYQ174,50
NP I PoOIllinois Tool26.6. 21:27:27246,96247,12247,040,55437 457USDNYQ245,69
NP I PoOIMI26.6. 17:35:0820,6420,6820,660,68627 959GBPLSE20,52
NP I PoOIMS26.6. 17:35:1421,7522,1521,851,864 967EURPAR21,45
NP I PoOInnotec TSS25.6. 8:36:047,407,607,252,07800EURFRA7,25
NP I PoOInnovative Sol26.6. 21:27:4913,2113,2313,221,07184 086USDNSQ13,08
NP I PoOINPRO26.6. 18:01:407,107,257,250,6951PLNWSE7,20
NP I PoOInstal Krakow26.6. 18:01:4039,5041,0041,002,76101PLNWSE39,90
NP I PoOINSTALLUX24.6. 21:33:37302,00312,00310,001,3113EURPAR306,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock26.6. 17:35:1339,9040,0040,002,30234 913EURGER39,10
NP I PoOKardex26.6. 17:31:13260,00261,50261,501,756 552CHFSWX257,00
NP I PoOKawasaki Heavy- ------JPYTYO10 490,00
NP I PoOKBR26.6. 21:27:1548,8748,9148,891,73897 431USDNYQ48,06
NP I PoOKCI Konecranes26.6. 17:00:0066,0566,1566,200,3048 605EURHEL66,00
NP I PoOKeller Group PLC26.6. 17:35:2714,5614,6014,581,82194 641GBPLSE14,32
NP I PoOKennametal Inc26.6. 21:27:4623,1923,2123,202,071 350 660USDNYQ22,73
NP I PoOKeppel Sp ADR26.6. 21:18:45--11,43-3,144 224USDPNK11,80
NP I PoOKHD Humboldt26.6. 15:57:041,681,751,74-1,1410 110EURGER1,76
NP I PoOKier Group26.6. 17:35:192,002,012,012,721 627 356GBPLSE1,95
NP I PoOKingspan Group- ------EURISE70,05
NP I PoOKloeckner26.6. 17:35:105,875,885,920,34277 569EURGER5,90
NP I PoOKoelner26.6. 18:01:3816,9517,0016,950,301 351PLNWSE16,90
NP I PoOKoenig & Bauer26.6. 17:35:5914,0014,2014,143,9726 700EURGER13,60
NP I PoOKOMATSU- ------JPYTYO4 515,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB26.6. 21:24:51--31,942,02133 947USDPNK31,31
NP I PoOKon Philips26.6. 17:35:1220,4820,6020,520,151 101 939EURAEX20,49
NP I PoOKone Corp26.6. 17:00:0055,2455,2655,260,88472 766EURHEL54,78
NP I PoOKrakchemia26.6. 18:01:390,930,970,971,046 529PLNWSE,96
NP I PoOKratos Defense26.6. 21:27:3641,1541,2341,19-2,6911 234 520USDNSQ42,33
NP I PoOKrones26.6. 17:41:49137,80138,00138,200,8813 592EURGER137,00
NP I PoOKrones Unsp ADR25.6. 15:53:29--79,33-2,061USDPNK81,00
NP I PoOKSB26.6. 17:27:31845,00865,00860,004,24141EURGER825,00
NP I PoOKSB Preferred Stock26.6. 17:35:09838,00844,00842,001,94791EURGER826,00
NP I PoOLarsen & Toubro Depository Receipt26.6. 17:35:1028,0045,6042,751,662 558USDLIB42,05
NP I PoOLegrand26.6. 17:35:25108,10110,00109,450,64391 094EURPAR108,75
NP I PoOLena Lighting26.6. 18:01:382,822,862,820,71359PLNWSE2,80
NP I PoOLennox Intl26.6. 21:27:31564,66565,32564,990,00131 184USDNYQ564,98
NP I PoOLeonardo S.p.A.- ------EURMIL46,21
NP I PoOLeonardo Unsp ADR26.6. 21:22:22--28,254,89132 624USDPNK26,93
NP I PoOLindab AB26.6. 18:00:00195,30196,70195,600,7264 006SEKSTO194,20
NP I PoOLindsay Manufact26.6. 21:25:13142,26143,24142,463,77205 749USDNYQ137,29
NP I PoOLISI26.6. 17:35:2635,3535,9035,65-0,7030 096EURPAR35,90
NP I PoOLockheed Martin26.6. 21:26:42457,64457,95457,73-0,141 122 375USDNYQ458,39
NP I PoOLUG26.6. 18:00:564,024,204,200,002 000PLNWSE4,20
NP I PoOMakrum26.6. 18:01:392,902,932,90-1,691 423PLNWSE2,95
NP I PoOManitou BF26.6. 17:35:2820,4020,7020,603,6218 931EURPAR19,88
NP I PoOMarubeni Unsp ADR26.6. 21:27:47--198,071,695 955USDPNK194,78
NP I PoOMasco26.6. 21:27:4063,6063,6363,610,661 354 577USDNYQ63,19
NP I PoOMaschinenfa Heid25.6. 17:50:051,382,101,380,00100EURVIE1,38
NP I PoOMasTec26.6. 21:27:56170,75170,87170,811,33304 255USDNYQ168,56
NP I PoOMasterplast26.6. 16:55:18--2 440,00-0,417 691HUFBUD2 440,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody25.6. 18:00:541,401,481,480,0030PLNWSE1,48
NP I PoOMercor26.6. 18:01:4024,8025,2024,70-0,80116PLNWSE24,90
NP I PoOMiddleby Corp26.6. 21:27:33144,85144,89144,850,63744 122USDNSQ143,94
NP I PoOMikron Holding26.6. 17:31:1216,3616,6016,38-2,382 262CHFSWX16,78
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ43,72
NP I PoOMirbud26.6. 18:01:3913,7613,8413,883,43125 267PLNWSE13,42
NP I PoOMitsubishi- ------JPYTYO2 771,00
NP I PoOMITSUI & CO- ------JPYTYO2 866,00
NP I PoOMITSUI & CO Depository Receipt26.6. 21:27:53--400,331,694 273USDPNK393,69
NP I PoOMOJ S.A.13.6. 18:01:361,331,401,436,723 160PLNWSE1,33
NP I PoOMolins PLC26.6. 17:18:394,294,314,30-2,3754 372GBPLSE4,43
NP I PoOMorgan Sindall26.6. 17:35:1544,8044,9044,852,16100 996GBPLSE43,90
NP I PoOMostostal Plock26.6. 18:01:3615,5015,7015,400,651 544PLNWSE15,30
NP I PoOMostostal Warsaw26.6. 18:01:377,907,887,880,005 133PLNWSE7,88
NP I PoOMostostal Zabrze26.6. 18:01:365,815,835,84-0,3430 350PLNWSE5,86
NP I PoOMSC Industrial26.6. 21:26:4384,4484,5684,523,21391 657USDNYQ81,89
NP I PoOMTU Aero Engines26.6. 17:35:00370,20370,40370,400,16103 677EURGER369,80
NP I PoOMueller Ind26.6. 21:27:5478,7078,7778,742,01489 456USDNYQ77,18
NP I PoOMueller Water26.6. 21:27:2824,2624,2724,262,45598 416USDNYQ23,68
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,20
NP I PoONational Presto26.6. 21:26:1996,4897,0396,691,18217 271USDNYQ95,56
NP I PoONexans26.6. 17:35:04101,00102,40102,201,6986 025EURPAR100,50
NP I PoONIBE Industrie Rg-B26.6. 18:00:0039,0639,1039,191,165 488 292SEKSTO38,74
NP I PoONicolas Correa- ------EURMCE11,00
NP I PoONKT Holding A/S26.6. 16:59:54504,00504,50504,002,15102 933DKKCPH493,40
NP I PoONN Inc26.6. 21:23:081,851,861,86-4,87582 967USDNSQ1,95
NP I PoONordex26.6. 17:44:5217,4017,4117,430,17295 511EURGER17,40
NP I PoONordson26.6. 21:26:59214,59214,83214,590,88193 382USDNSQ212,72
NP I PoONorthrop Grumman26.6. 21:27:34492,62492,86492,741,20583 713USDNYQ486,92
NP I PoOOHB26.6. 17:35:5970,0073,8070,605,375 096EURGER67,00
NP I PoOOHL- ------EURMCE,29
NP I PoOOrkla- ------NOKOSL108,00
NP I PoOOshkosh Truck26.6. 21:27:25112,95113,00113,012,88319 284USDNYQ109,85
NP I PoOOutotec26.6. 17:00:0010,8610,8810,922,101 307 966EURHEL10,69
NP I PoOOwens26.6. 21:24:04137,01137,19137,220,87244 529USDNYQ136,04
NP I PoOP.A. Nova26.6. 18:01:3815,1015,2015,00-1,9667PLNWSE15,30
NP I PoOPaccar Inc26.6. 21:27:3594,7794,8194,780,682 003 671USDNSQ94,14
NP I PoOPalfinger26.6. 17:50:0034,5034,8534,801,319 142EURVIE34,35
NP I PoOParker-Hannifin26.6. 21:26:58692,90693,33693,432,96463 624USDNYQ673,51
NP I PoOPATENTUS26.6. 18:01:373,863,923,923,9845 992PLNWSE3,77
NP I PoOPfeiffer Vacuum26.6. 17:36:53160,60161,00161,800,502 002EURGER161,00
NP I PoOPolimex Most26.6. 18:01:364,804,834,821,15205 013PLNWSE4,77
NP I PoOPonar Wadowice26.6. 18:01:390,840,850,86-0,2380 261PLNWSE,86
NP I PoOPOZBUD T&R26.6. 18:01:400,930,950,930,0094 560PLNWSE,93
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem26.6. 18:01:3921,6022,3022,30-0,451 165PLNWSE22,40
NP I PoOProjprzem26.6. 18:01:3616,1016,4016,40-0,916PLNWSE16,55
NP I PoOProto Labs26.6. 21:26:5739,6839,7239,710,9973 680USDNYQ39,32
NP I PoOPrysmian- ------EURMIL57,28
NP I PoOQinetiq Group26.6. 17:35:215,095,105,107,311 620 314GBPLSE4,75
NP I PoOQuanta Services26.6. 21:28:00379,77379,95379,861,55762 092USDNYQ374,07
NP I PoORaba Automotive26.6. 14:23:33--1 450,00-1,36835HUFBUD1 450,00
NP I PoORafako26.6. 18:01:380,200,210,210,983 058 034PLNWSE,20
NP I PoORAFAMET26.6. 18:01:3974,0075,0075,00-9,647 802PLNWSE83,00
NP I PoORational26.6. 17:35:00713,00714,00711,502,0115 241EURGER697,50
NP I PoOREGAL BELOIT26.6. 21:27:39146,71146,87146,722,15438 353USDNYQ143,63
NP I PoORelpol26.6. 18:01:395,145,185,14-1,151 406PLNWSE5,20
NP I PoORemak26.6. 18:01:3813,3013,7513,75-0,3697PLNWSE13,80
NP I PoORexel26.6. 17:36:0425,5625,8925,580,12558 465EURPAR25,55
NP I PoORheinmetall26.6. 17:44:271 849,001 850,001 864,507,28454 813EURGER1 738,00
NP I PoORockwell Automat26.6. 21:27:56326,60326,79326,601,28671 214USDNYQ322,47
NP I PoOROCKWOOL Br/Rg-A26.6. 16:59:32287,20288,00287,651,0911 443DKKCPH284,55
NP I PoORolls Royce26.6. 17:35:199,349,349,341,8512 811 370GBPLSE9,17
NP I PoORolls-Royce Gp Depository Receipt26.6. 21:27:06--13,052,192 671 295USDPNK12,77
NP I PoORosenbauer Intl26.6. 17:50:0043,0043,3043,00-1,834 642EURVIE43,80
NP I PoORussel Metals- ------CADTOR42,44
NP I PoOSaab Rg-B26.6. 18:00:00518,80519,00521,006,303 993 292SEKSTO490,10
NP I PoOSaab UnSp ADS26.6. 21:27:34--27,345,28225 221USDPNK25,97
NP I PoOSacyr Vallehermo- ------EURMCE3,42
NP I PoOSafran26.6. 17:35:21267,20267,70267,301,37302 183EURPAR263,70
NP I PoOSafran Unsp ADR26.6. 21:26:32--78,551,83161 461USDPNK77,14
NP I PoOSaint Gobain26.6. 17:35:0397,8098,6497,861,12833 675EURPAR96,78
NP I PoOSandvik26.6. 18:00:00214,20214,30214,500,851 824 864SEKSTO212,70
NP I PoOSandvik Sp ADR B26.6. 21:23:37--22,650,9813 433USDPNK22,43
NP I PoOSeco/Warwick26.6. 18:01:4029,2030,0030,000,0011PLNWSE30,00
NP I PoOSemperit26.6. 17:50:0012,9613,1012,720,163 165EURVIE12,70
NP I PoOSFC Smart Fuel C26.6. 17:35:0321,6021,7021,650,4624 739EURGER21,55
NP I PoOSGL Carbon26.6. 17:35:223,533,583,561,4371 587EURGER3,51
NP I PoOSchindler26.6. 17:31:14280,50281,00281,001,0817 286CHFSWX278,00
NP I PoOSchneider Electr26.6. 17:36:40215,00218,50216,050,26710 187EURPAR215,50
NP I PoOSiemens AG26.6. 17:35:26215,15215,20214,850,59790 826EURGER213,60
NP I PoOSIG26.6. 17:35:030,150,150,152,29337 323GBPLSE,15
NP I PoOSimpson Manuf26.6. 21:25:27157,49157,90157,830,5467 692USDNYQ156,99
NP I PoOSingulus Technologi26.6. 17:35:591,882,021,900,0011 976EURGER1,90
NP I PoOSkanska AB25.6. 16:03:57--500,600,000CZKPSE-KOBOS500,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,16
NP I PoOSKF26.6. 18:00:00214,20214,30214,901,70936 575SEKSTO211,30
NP I PoOSKF26.6. 18:00:00215,00216,00215,001,424 546SEKSTO212,00
NP I PoOSKF Depository Receipt26.6. 21:19:57--22,801,5611 557USDPNK22,45
NP I PoOSmiths Group26.6. 17:35:1422,1622,2022,180,36539 286GBPLSE22,10
NP I PoOSonae26.6. 17:35:241,201,211,200,501 236 507EURLIS1,20
NP I PoOSpeedy Hire26.6. 17:35:100,280,290,291,421 050 816GBPLSE,28
NP I PoOSpirax Group Plc26.6. 17:35:0459,8059,9059,852,57132 560GBPLSE58,35
NP I PoOSpirit Aerosystm26.6. 21:27:4337,2637,3037,281,44384 594USDNYQ36,75
NP I PoOStalexport26.6. 18:01:363,023,043,040,6651 464PLNWSE3,02
NP I PoOStalprofil26.6. 18:01:408,488,528,520,951 900PLNWSE8,44
NP I PoOStandex Intl26.6. 21:24:50155,99156,90156,18-1,13108 987USDNYQ157,96
NP I PoOStantec- ------CADTOR146,97
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,32
NP I PoOSterling Const26.6. 21:26:28228,04228,46228,251,61273 576USDNSQ224,64
NP I PoOSTRABAG26.6. 17:50:0076,1076,7076,902,2619 630EURVIE75,20
NP I PoOSulzer AG26.6. 17:36:04139,00140,00139,00-1,4258 343CHFSWX141,00
NP I PoOSUMITOMO- ------JPYTYO3 575,00
NP I PoOSumitomo Sp.ADR26.6. 21:16:42--25,353,0534 734USDPNK24,61
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,06
NP I PoOSW Umwelttechnik25.6. 17:50:0534,0036,0035,000,00250EURVIE35,00
NP I PoOTAMEX OBIEKTY SP26.6. 18:00:582,542,882,880,002 030PLNWSE2,88
NP I PoOTanfield Group26.6. 16:59:560,050,050,051,46863GBPLSE,05
NP I PoOTechnotrans26.6. 17:36:1421,5021,8021,50-2,712 853EURGER22,10
NP I PoOTeixeira Duarte26.6. 17:35:110,320,320,324,263 403 821EURLIS,31
NP I PoOTeledyne Tech26.6. 21:27:17505,82506,38505,951,75170 742USDNYQ497,23
NP I PoOTerex26.6. 21:27:1647,4047,4347,442,91321 684USDNYQ46,10
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc26.6. 21:27:3280,4280,4580,441,46997 518USDNYQ79,28
NP I PoOThales26.6. 17:39:31249,00250,30249,602,97315 436EURPAR242,40
NP I PoOTimken26.6. 21:27:1074,0074,0474,051,37601 910USDNYQ73,05
NP I PoOTitan Intl26.6. 21:27:3410,4410,4510,4513,341 255 022USDNYQ9,22
NP I PoOTitan Machinery26.6. 21:26:2819,6519,6719,663,9798 648USDNSQ18,91
NP I PoOTOYA26.6. 18:01:388,818,848,904,95251 345PLNWSE8,48
NP I PoOTrakcja Polska26.6. 18:01:402,152,172,171,6419 331PLNWSE2,14
NP I PoOTransDigm26.6. 21:20:261 472,211 475,041 473,911,14133 415USDNYQ1 457,24
NP I PoOTravis Perkins Rg26.6. 17:35:246,286,296,292,28453 780GBPLSE6,15
NP I PoOTrelleborg AB26.6. 18:00:00348,70348,90349,000,06220 714SEKSTO348,80
NP I PoOTrex Company Inc26.6. 21:27:4353,7653,8053,78-2,772 137 080USDNYQ55,31
NP I PoOTrinity Indus26.6. 21:26:4927,0227,0427,032,62369 251USDNYQ26,34
NP I PoOTriumph Group26.6. 21:27:0125,7525,7625,760,10426 652USDNYQ25,73
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini26.6. 21:26:5545,6445,6845,663,58897 456USDNYQ44,08
NP I PoOUBM Realitaeten26.6. 17:50:0021,0021,2021,00-0,472 124EURVIE21,10
NP I PoOUNIBEP26.6. 18:01:3910,3510,4010,400,972 310PLNWSE10,30
NP I PoOUnited Rentals26.6. 21:27:42739,39740,40739,690,48311 452USDNYQ736,18
NP I PoOVallourec26.6. 17:35:2115,0215,1915,170,80540 988EURPAR15,05
NP I PoOValmont Indus26.6. 21:26:39330,70331,44331,431,97223 723USDNYQ325,01
NP I PoOVeidekke- ------NOKOSL157,00
NP I PoOVestas Wind Depository Receipt26.6. 21:22:51--5,502,23225 710USDPNK5,38
NP I PoOVicor Corp26.6. 21:28:0147,3047,3647,292,69257 634USDNSQ46,05
NP I PoOVilleroy & Boch Preferred Stock26.6. 17:36:0417,9518,1018,107,4223 362EURGER16,85
NP I PoOVinci26.6. 17:35:57123,75124,35123,900,69766 440EURPAR123,05
NP I PoOVM Materiaux26.6. 17:35:0822,5023,4023,201,31465EURPAR22,90
NP I PoOVolex Group26.6. 17:35:023,703,713,7017,274 517 064GBPLSE3,16
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB26.6. 18:00:00258,60258,80258,60-0,0862 799SEKSTO258,80
NP I PoOVossloh AG26.6. 17:35:2379,6079,9079,803,2342 866EURGER77,30
NP I PoOWabash National26.6. 21:26:4610,6810,6910,691,90173 728USDNYQ10,49
NP I PoOWabtec26.6. 21:27:42206,82206,94206,861,51542 798USDNYQ203,77
NP I PoOWacker Construct26.6. 17:35:2023,1023,1523,10-0,6521 313EURGER23,25
NP I PoOWartsila26.6. 17:00:0019,6319,6519,660,33649 351EURHEL19,60
NP I PoOWashTec26.6. 17:36:1439,9040,2040,20-0,50801EURGER40,40
NP I PoOWatsco Inc26.6. 21:27:08429,71430,41430,061,53228 314USDNYQ423,60
NP I PoOWatts Water26.6. 21:26:06246,49246,95246,721,1085 299USDNYQ244,03
NP I PoOWeir Group26.6. 17:35:2724,7624,8024,780,41309 069GBPLSE24,68
NP I PoOWendel Invest26.6. 17:35:2088,1088,4588,400,3442 942EURPAR88,10
NP I PoOWESCO Intl26.6. 21:27:23185,84186,16186,042,14281 243USDNYQ182,13
NP I PoOWielton26.6. 18:01:406,146,166,151,4953 252PLNWSE6,06
NP I PoOWienerberger23.6. 9:02:34--751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt26.6. 21:09:05--7,312,095 236USDPNK7,16
NP I PoOWoodward Govn26.6. 21:27:46247,10247,33247,311,60476 373USDNSQ243,42
NP I PoOXylem26.6. 21:27:46129,70129,74129,721,75784 036USDNYQ127,49
NP I PoOYIT26.6. 17:00:002,402,402,40-2,83164 168EURHEL2,47
NP I PoOZamet Industry26.6. 18:01:390,840,840,840,2418 807PLNWSE,84
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka26.6. 18:01:4070,2070,6070,601,44136PLNWSE69,60
NP I PoOZUE26.6. 18:01:378,989,009,140,0013 294PLNWSE9,14
NP I PoOZumtobel26.6. 17:50:004,684,754,783,0224 772EURVIE4,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 718,7525.06.2025
Zdroj: BCPP