Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,25
KB-0,40
PKN74,6174,631,26
Msft470,14470,19-0,04
Nokia4,7464,753-0,40
IBM271,26271,540,93
Mercedes-Benz Group AG51,4651,480,23
PFE23,923,912,36
09.06.2025 17:27:56
Indexy online
AD Index online
select
AD Index online
 

  • 09.06.2025 14:00:55
BAE Systems (BAES.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
22,93 -2,05 -0,48 71 465
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BAE Systems - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete9.6. 17:25:2232,9533,0032,951,388 559EURGER32,50
NP I PoO3-D Systems Corp9.6. 17:27:561,761,771,762,02930 514USDNYQ1,73
NP I PoO3M9.6. 17:27:54144,64144,70144,65-0,591 354 977USDNYQ145,50
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,75
NP I PoOA O Smith Corp9.6. 17:27:1964,8164,8764,840,78341 655USDNYQ64,34
NP I PoOAalberts Inds9.6. 17:27:3831,4031,4431,440,90109 842EURAEX31,16
NP I PoOAaon Inc9.6. 17:27:4695,8096,0295,91-0,80132 322USDNSQ96,68
NP I PoOAAR Corp9.6. 17:26:5867,7467,9667,971,6344 907USDNYQ66,88
NP I PoOABB Ltd6.6. 17:31:3447,5047,5047,270,061 427 902CHFVTX47,27
NP I PoOAcciona- ------EURMCE149,10
NP I PoOACS Activ de Con- ------EURMCE57,55
NP I PoOAcuity Brands9.6. 17:26:57270,59271,47271,060,4330 322USDNYQ269,89
NP I PoOAECOM Tech9.6. 17:21:16110,77110,96110,80-0,4994 292USDNYQ111,35
NP I PoOAercap Hold9.6. 17:27:44117,28117,39117,300,38216 132USDNYQ116,85
NP I PoOAFC Energy9.6. 17:24:070,120,130,132,405 519 723GBPLSE,12
NP I PoOAGCO9.6. 17:27:44102,73102,90102,751,75143 123USDNYQ100,98
NP I PoOAir Lease9.6. 17:27:4657,9858,0358,000,59160 731USDNYQ57,66
NP I PoOAIRBUS Group NV9.6. 17:27:51165,62165,64165,620,17366 074EURPAR165,34
NP I PoOAirbus Grp Unsp ADR9.6. 17:25:19--47,190,2174 933USDPNK47,09
NP I PoOALAMO GROUP9.6. 17:21:14208,50209,58209,040,918 907USDNYQ207,16
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ67,06
NP I PoOALFA LAVAL AB9.6. 17:24:58414,40414,60414,400,02167 716SEKSTO414,30
NP I PoOAllg Bau Porr9.6. 17:27:3428,6028,7528,850,5228 222EURVIE28,70
NP I PoOAlstom9.6. 17:27:4918,6318,6418,64-1,40414 763EURPAR18,90
NP I PoOAlstom Unsp ADR9.6. 17:23:19--2,09-0,4877 170USDPNK2,10
NP I PoOALTA9.6. 17:02:522,092,202,184,3121 132PLNWSE2,09
NP I PoOAmer Woodmark9.6. 17:23:2154,5955,0154,890,7918 915USDNSQ54,46
NP I PoOAmeresco9.6. 17:25:5515,7715,8615,801,8798 366USDNYQ15,51
NP I PoOAmetek Inc9.6. 17:26:02178,13178,26178,21-0,08187 682USDNYQ178,35
NP I PoOAmpli2.6. 18:00:170,941,000,961,05500PLNWSE,95
NP I PoOAndritz AG9.6. 9:00:23--1 550,002,113CZKPSE-KOBOS1 550,00
NP I PoOAndritz Depository Receipt9.6. 16:03:22--14,24-0,4130USDPNK14,45
NP I PoOApogee Enter9.6. 17:23:4939,1739,3239,25-0,1515 396USDNSQ39,31
NP I PoOAPS S.A.9.6. 16:46:457,357,607,600,0098PLNWSE7,60
NP I PoOArcadis9.6. 17:24:4545,1045,1445,121,3011 662EURAEX44,54
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ154,80
NP I PoOAshtead Group9.6. 17:26:5243,1943,2043,190,89203 282GBPLSE42,81
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK233,57
NP I PoOAssa Abloy -B-9.6. 17:24:58308,70308,90308,70-0,87885 213SEKSTO311,40
NP I PoOAstec Industries9.6. 17:27:1740,3640,5540,491,0725 450USDNSQ40,06
NP I PoOAtlas Copco Rg-A9.6. 17:24:59157,35157,45157,35-0,291 222 956SEKSTO157,80
NP I PoOAtlas Copco Rg-B9.6. 17:24:59138,80138,90138,800,33618 675SEKSTO138,35
NP I PoOAtlas Copco Sp ADR9.6. 17:27:56--14,521,041 690USDPNK14,37
NP I PoOAtrem9.6. 17:00:0133,5033,9033,10-1,494 842PLNWSE33,60
NP I PoOATS Rg- ------CADTOR41,23
NP I PoOAvon Rubber9.6. 17:26:2217,3817,4817,40-1,6918 245GBPLSE17,70
NP I PoOAztec9.6. 10:31:521,821,901,90-1,0410PLNWSE1,92
NP I PoOAZZ Inc9.6. 17:21:4493,0093,4393,30-1,2128 969USDNYQ94,44
NP I PoOBAE Systems9.6. 17:27:1419,2219,2319,22-0,423 916 405GBPLSE19,31
NP I PoOBAE Systems Depository Receipt9.6. 17:26:07--105,01-0,51119 302USDPNK105,55
NP I PoOBalfour Beatty9.6. 17:27:024,984,994,98-0,16290 558GBPLSE4,99
NP I PoOBAM Groep NV9.6. 17:27:317,417,427,41-0,07484 843EURAEX7,41
NP I PoOBauma9.6. 15:37:2659,0060,0059,00-2,488PLNWSE60,50
NP I PoOBaywa AG9.6. 17:23:288,448,528,461,201 463EURGER8,36
NP I PoOBaywa AG9.6. 9:02:0018,10-18,100,281EURGER18,05
NP I PoOBE Group9.6. 16:13:1241,4541,7041,701,715 274SEKSTO41,00
NP I PoOBekaert9.6. 17:16:3734,4534,5534,50-0,1421 197EURBRU34,55
NP I PoOBelden CDT9.6. 17:27:41111,60111,97111,610,7266 998USDNYQ110,81
NP I PoOBidvest Depository Receipt9.6. 16:55:29--28,292,32165USDPNK27,65
NP I PoOBilfinger Berger9.6. 17:27:5178,7578,8078,75-0,3830 450EURGER79,05
NP I PoOBoeing9.6. 17:27:52214,76214,92214,841,923 136 149USDNYQ210,80
NP I PoOBom CRP-3- ------CADTOR15,36
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,69
NP I PoOBombardier Rg-A-MV- ------CADTOR100,72
NP I PoOBombardier Rg-B-SV- ------CADTOR100,64
NP I PoOBouygues9.6. 17:27:2738,0338,0438,03-0,13194 498EURPAR38,08
NP I PoOBowim9.6. 16:49:344,744,784,781,066 293PLNWSE4,73
NP I PoOBrady Corp9.6. 17:22:5470,0070,1070,000,0017 913USDNYQ70,00
NP I PoOBrenntag9.6. 17:27:4660,9661,0061,000,0044 783EURGER61,00
NP I PoOBudimex9.6. 17:04:50574,60575,00573,404,2256 552PLNWSE550,20
NP I PoOBunzl9.6. 17:28:0022,9823,0023,001,14431 570GBPLSE22,74
NP I PoOBurckhardt6.6. 17:31:34626,00636,00626,001,138 616CHFSWX626,00
NP I PoOCAE Inc- ------CADTOR36,47
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH41,60
NP I PoOCarbone-Lorraine9.6. 17:20:4920,1520,2020,150,2511 645EURPAR20,10
NP I PoOCaterpillar9.6. 17:27:54357,10357,27357,291,12517 899USDNYQ353,35
NP I PoOCeres Pwr Hldgs Rg9.6. 17:26:240,790,800,79-0,77563 528GBPLSE,80
NP I PoOCITIC Pacific Depository Receipt9.6. 15:44:42--6,722,083USDPNK6,58
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,40
NP I PoOComfort Sys9.6. 17:26:58497,47499,90498,34-2,3977 251USDNYQ510,52
NP I PoOCommercial Vhcle9.6. 17:27:161,481,491,495,32154 352USDNSQ1,41
NP I PoOConstr Auxiliar Br- ------EURMCE48,75
NP I PoOCostain9.6. 17:26:011,231,241,23-0,80250 103GBPLSE1,24
NP I PoOCummins9.6. 17:27:32325,35325,86325,61-0,30115 872USDNYQ326,57
NP I PoOCurtiss Wright9.6. 17:26:29458,26459,34458,981,43124 832USDNYQ452,52
NP I PoODAIKIN IND Depository Receipt9.6. 17:26:55--11,270,0563 137USDPNK11,26
NP I PoODanaher Corp9.6. 17:27:55198,55198,69198,701,37810 333USDNYQ196,02
NP I PoODeceuninck9.6. 17:22:452,192,202,201,1547 255EURBRU2,18
NP I PoODeere & Co9.6. 17:26:42519,82520,41520,120,03308 419USDNYQ519,99
NP I PoODeutz9.6. 17:27:047,547,567,55-0,26287 032EURGER7,57
NP I PoODMG MORI SEIKI AG9.6. 17:07:5045,9046,1045,900,00207EURGER46,00
NP I PoODonaldson Co Inc9.6. 17:27:0770,5470,5870,580,28117 753USDNYQ70,38
NP I PoODover9.6. 17:26:41180,68180,87180,950,84150 279USDNYQ179,45
NP I PoODucommun9.6. 17:24:0873,4073,5873,50-0,3716 132USDNYQ73,77
NP I PoODuerr9.6. 17:25:1623,3523,4023,350,0019 296EURGER23,35
NP I PoODuro Felguera Br- ------EURMCE,19
NP I PoODycom Industries9.6. 17:27:36237,31237,76237,31-2,3574 719USDNYQ243,02
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange9.6. 17:27:47328,78329,09328,89-0,77459 419USDNYQ331,45
NP I PoOEFH Zurawie9.6. 16:03:050,991,031,05-0,9444 381PLNWSE1,06
NP I PoOEiffage9.6. 17:27:36119,80119,85119,80-0,1731 973EURPAR120,00
NP I PoOEkobox9.6. 14:34:341,381,391,39-0,7114 847PLNWSE1,40
NP I PoOEkopol9.6. 16:30:524,885,055,00-0,997PLNWSE5,05
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron9.6. 16:55:410,160,170,174,38171 203GBPLSE,17
NP I PoOElektrotim9.6. 17:00:0149,1549,6549,650,6110 811PLNWSE49,35
NP I PoOEMCOR Group9.6. 17:27:36473,61475,08474,35-2,96130 562USDNYQ488,82
NP I PoOEmerson Electric9.6. 17:27:49125,34125,39125,371,51936 630USDNYQ123,51
NP I PoOEnergoaparatura5.6. 18:00:562,642,782,743,79115PLNWSE2,64
NP I PoOEnergoinstal9.6. 16:31:352,182,232,240,4542 834PLNWSE2,23
NP I PoOEnerSys9.6. 17:25:0288,2588,4788,471,78102 111USDNYQ86,92
NP I PoOErbud9.6. 17:00:0135,8536,0536,05-0,962 889PLNWSE36,40
NP I PoOESCO Technologie9.6. 17:27:30184,60185,38185,220,6137 251USDNYQ184,09
NP I PoOExel Industries9.6. 17:03:4041,8042,0041,80-0,95493EURPAR42,20
NP I PoOFamur9.6. 17:00:002,782,802,780,1865 943PLNWSE2,78
NP I PoOFANUC- ------JPYTYO3 725,00
NP I PoOFANUC Depository Receipt9.6. 17:26:01--13,040,6990 907USDPNK12,95
NP I PoOFasing9.6. 13:58:4111,6011,9012,001,69843PLNWSE11,40
NP I PoOFastenal Co9.6. 17:27:5442,0642,0742,070,01931 905USDNSQ42,06
NP I PoOFederal Signal9.6. 17:26:41100,40100,56100,551,3080 450USDNYQ99,26
NP I PoOFERRO9.6. 16:48:3034,2034,6034,602,064 743PLNWSE33,90
NP I PoOFinning Intl- ------CADTOR52,73
NP I PoOFinuchem SA9.6. 17:27:4070,2070,4070,30-1,5448 754EURPAR71,40
NP I PoOFlowserve9.6. 17:27:4248,6948,7248,69-0,37479 907USDNYQ48,87
NP I PoOFLSmidth6.6. 16:59:40381,20381,60381,800,58112 051DKKCPH381,80
NP I PoOFluor9.6. 17:27:5045,4745,5145,502,411 868 219USDNYQ44,43
NP I PoOFomento de Const- ------EURMCE12,24
NP I PoOFoster LB Co9.6. 17:26:0619,3919,6319,480,803 938USDNSQ19,32
NP I PoOFrauenthal6.6. 17:50:0522,0022,8022,800,00350EURVIE22,80
NP I PoOFreightCar Amer9.6. 17:26:138,188,268,23-1,2640 014USDNSQ8,33
NP I PoOFuelCell En Preferred Stock9.6. 15:30:01--325,00-0,763USDPNK327,50
NP I PoOGEA Group9.6. 17:26:5558,8558,9058,85-1,1836 229EURGER59,55
NP I PoOGeberit6.6. 17:31:34636,60637,00636,80-0,3145 737CHFVTX636,80
NP I PoOGeneral Dynamics9.6. 17:27:03275,63275,85275,64-0,31160 066USDNYQ276,48
NP I PoOGeorg Fischer Rg6.6. 17:31:34-64,9564,950,1583 915CHFSWX64,95
NP I PoOGibraltar Inds9.6. 17:24:3760,1760,3760,270,5825 252USDNSQ59,92
NP I PoOGraco Inc9.6. 17:27:4984,9485,0284,96-0,08155 206USDNYQ85,03
NP I PoOGrainger WW Inc9.6. 17:23:371 080,181 084,001 082,41-1,0929 003USDNYQ1 094,37
NP I PoOGranite Constr9.6. 17:28:0090,6691,0690,81-1,2068 219USDNYQ91,91
NP I PoOGreenbrier9.6. 17:26:4546,2446,3446,280,9830 860USDNYQ45,83
NP I PoOGriffon9.6. 17:27:1670,8671,0870,970,8049 451USDNYQ70,41
NP I PoOHammond Power- ------CADTOR110,42
NP I PoOHarsco9.6. 17:27:578,358,368,361,9565 668USDNYQ8,20
NP I PoOHaulotte Group9.6. 14:35:492,562,572,570,391 223EURPAR2,56
NP I PoOHEICO Corp9.6. 17:27:33300,60301,50301,05-0,76126 582USDNYQ303,35
NP I PoOHeidelberger Dru9.6. 17:22:541,431,431,430,71541 895EURGER1,42
NP I PoOHeijmans NV9.6. 17:25:2155,6055,7055,651,2750 119EURAEX54,95
NP I PoOHexagon Rg-B9.6. 17:24:5797,5297,5697,520,12787 043SEKSTO97,40
NP I PoOHexcel9.6. 17:27:3857,3257,4057,361,72188 140USDNYQ56,39
NP I PoOHOCHTIEF AG9.6. 17:26:25163,60163,80163,80-0,4921 593EURGER164,60
NP I PoOHORTICO9.6. 16:17:286,726,886,70-2,902 320PLNWSE6,90
NP I PoOHuntington9.6. 17:26:52227,95228,40228,170,74128 121USDNYQ226,49
NP I PoOHurco Cos Inc9.6. 17:19:3513,8114,0613,930,223 355USDNSQ13,90
NP I PoOHydrapres4.6. 17:59:420,450,470,470,0025PLNWSE,47
NP I PoOHydrotor9.6. 15:59:0220,4021,1021,100,48108PLNWSE21,00
NP I PoOChemring Group9.6. 17:27:355,785,795,78-0,69949 393GBPLSE5,82
NP I PoOChina Communictn- ------HKDHKG5,20
NP I PoOChina High Speed Depository Receipt9.6. 15:30:02--2,5614,2915USDPNK2,24
NP I PoOIDEX9.6. 17:27:49183,15183,34183,30-0,0178 598USDNYQ183,31
NP I PoOIllinois Tool9.6. 17:27:47246,93247,41247,17-0,16141 720USDNYQ247,56
NP I PoOIMI9.6. 17:26:2920,2020,2220,211,93229 814GBPLSE19,83
NP I PoOIMS9.6. 17:16:4321,8521,9521,950,232 113EURPAR21,90
NP I PoOInnotec TSS9.6. 12:58:357,307,657,30-7,59500EURFRA7,90
NP I PoOInnovative Sol9.6. 17:26:2811,7411,7911,770,0768 086USDNSQ11,76
NP I PoOINPRO9.6. 12:56:517,157,307,300,0074PLNWSE7,30
NP I PoOInstal Krakow9.6. 12:26:0939,4039,7039,10-1,76209PLNWSE39,80
NP I PoOINSTALLUX6.6. 14:05:11310,00320,00310,000,0045EURPAR310,00
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock9.6. 17:26:3238,6438,6838,660,4246 803EURGER38,50
NP I PoOKardex6.6. 17:31:34259,00259,50259,00-0,196 555CHFSWX259,00
NP I PoOKawasaki Heavy- ------JPYTYO10 725,00
NP I PoOKBR9.6. 17:27:3652,8052,8652,83-1,38247 981USDNYQ53,57
NP I PoOKCI Konecranes9.6. 16:29:5869,5069,6069,50-0,29104 401EURHEL69,70
NP I PoOKeller Group PLC9.6. 17:27:1215,0615,1015,080,0242 235GBPLSE15,08
NP I PoOKennametal Inc9.6. 17:26:3222,2322,2522,241,41111 843USDNYQ21,93
NP I PoOKeppel Sp ADR9.6. 16:25:11--11,421,83137USDPNK11,21
NP I PoOKHD Humboldt6.6. 17:36:281,661,721,730,001 271EURGER1,73
NP I PoOKier Group9.6. 17:25:531,691,701,700,36451 261GBPLSE1,69
NP I PoOKingspan Group- ------EURISE75,55
NP I PoOKloeckner9.6. 17:21:396,456,476,46-0,469 020EURGER6,49
NP I PoOKoelner9.6. 15:05:3817,1517,6017,15-2,00321PLNWSE17,50
NP I PoOKoenig & Bauer9.6. 17:18:0113,2013,2613,280,455 767EURGER13,22
NP I PoOKOMATSU- ------JPYTYO4 470,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB9.6. 17:20:49--31,05-0,3819 676USDPNK31,17
NP I PoOKon Philips9.6. 17:27:3120,7220,7320,720,39796 456EURAEX20,64
NP I PoOKone Corp9.6. 16:29:3455,1655,2055,24-0,36160 011EURHEL55,44
NP I PoOKrakchemia9.6. 16:35:510,981,001,000,002 528PLNWSE1,00
NP I PoOKratos Defense9.6. 17:27:5140,0740,1140,07-0,991 530 432USDNSQ40,47
NP I PoOKrones9.6. 17:15:31142,60142,80142,800,284 942EURGER142,40
NP I PoOKrones Unsp ADR9.6. 15:43:44--83,432,043USDPNK81,76
NP I PoOKSB9.6. 16:25:42835,00845,00845,000,6026EURGER840,00
NP I PoOKSB Preferred Stock9.6. 17:26:02764,00772,00764,00-1,801 311EURGER778,00
NP I PoOLarsen & Toubro Depository Receipt9.6. 17:11:2542,8042,9042,850,473 620USDLIB42,65
NP I PoOLegrand9.6. 17:27:33109,50109,55109,55-0,05117 951EURPAR109,60
NP I PoOLena Lighting9.6. 14:48:012,862,922,860,7013 692PLNWSE2,84
NP I PoOLennox Intl9.6. 17:24:30551,19552,53551,90-0,0855 603USDNYQ552,35
NP I PoOLeonardo S.p.A.- ------EURMIL52,62
NP I PoOLeonardo Unsp ADR9.6. 17:23:54--29,56-1,4776 760USDPNK30,00
NP I PoOLindab AB9.6. 17:24:59214,40214,80214,80-0,4612 036SEKSTO215,80
NP I PoOLindsay Manufact9.6. 17:26:02137,23138,03137,631,689 034USDNYQ135,35
NP I PoOLISI9.6. 17:20:2432,7532,8032,75-0,915 054EURPAR33,05
NP I PoOLockheed Martin9.6. 17:27:54480,58481,00480,79-0,19271 799USDNYQ481,69
NP I PoOLUG9.6. 16:39:484,104,204,101,991 900PLNWSE4,02
NP I PoOMakrum9.6. 16:47:363,003,033,031,3473 671PLNWSE2,99
NP I PoOManitou BF9.6. 17:02:3022,2022,2522,250,459 026EURPAR22,15
NP I PoOMarubeni Unsp ADR9.6. 17:25:52--196,79-0,612 749USDPNK198,00
NP I PoOMasco9.6. 17:27:4463,4163,4763,420,36450 032USDNYQ63,19
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec9.6. 17:28:01162,51162,94162,72-0,60186 436USDNYQ163,70
NP I PoOMasterplast6.6. 16:26:20--2 430,000,000HUFBUD2 430,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody9.6. 9:00:011,491,491,490,0010PLNWSE1,49
NP I PoOMercor9.6. 17:00:0125,1025,4025,100,00715PLNWSE25,10
NP I PoOMiddleby Corp9.6. 17:27:11148,47148,69148,590,93106 235USDNSQ147,22
NP I PoOMikron Holding6.6. 17:31:3417,0417,1017,040,243 512CHFSWX17,04
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,60
NP I PoOMirbud9.6. 17:01:2813,7613,8413,801,77149 069PLNWSE13,56
NP I PoOMitsubishi- ------JPYTYO2 874,50
NP I PoOMITSUI & CO- ------JPYTYO2 957,50
NP I PoOMITSUI & CO Depository Receipt9.6. 17:23:08--409,46-0,642 340USDPNK412,09
NP I PoOMOJ S.A.9.6. 10:13:351,311,401,400,00150PLNWSE1,31
NP I PoOMolins PLC9.6. 16:43:274,554,604,580,2741 130GBPLSE4,60
NP I PoOMorgan Sindall9.6. 17:27:4637,8037,8537,800,6745 101GBPLSE37,55
NP I PoOMostostal Plock9.6. 17:00:0115,4015,8015,800,64834PLNWSE15,70
NP I PoOMostostal Warsaw9.6. 17:02:107,567,647,720,265 163PLNWSE7,70
NP I PoOMostostal Zabrze9.6. 17:00:016,036,046,030,179 511PLNWSE6,02
NP I PoOMSC Industrial9.6. 17:24:3781,4881,6681,570,5172 373USDNYQ81,16
NP I PoOMTU Aero Engines9.6. 17:27:48354,20354,40354,30-0,3431 250EURGER355,50
NP I PoOMueller Ind9.6. 17:25:5277,2577,4277,34-0,11269 327USDNYQ77,42
NP I PoOMueller Water9.6. 17:26:3324,6524,6724,660,12140 682USDNYQ24,63
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,00
NP I PoONational Presto9.6. 17:26:5595,0396,4996,009,1438 506USDNYQ87,96
NP I PoONexans9.6. 17:26:25102,70102,90102,800,4918 135EURPAR102,30
NP I PoONIBE Industrie Rg-B9.6. 17:24:5939,1839,2139,18-0,811 640 278SEKSTO39,50
NP I PoONicolas Correa- ------EURMCE11,65
NP I PoONKT Holding A/S6.6. 16:59:49541,50542,50541,002,95184 356DKKCPH541,00
NP I PoONN Inc9.6. 17:27:222,102,112,11-0,2418 757USDNSQ2,11
NP I PoONordex9.6. 17:27:3017,7317,7517,73-1,1276 118EURGER17,93
NP I PoONordson9.6. 17:27:47218,83219,35219,092,02100 768USDNSQ214,76
NP I PoONorthrop Grumman9.6. 17:27:50487,85488,38488,30-0,23139 252USDNYQ489,41
NP I PoOOHB9.6. 17:11:5181,8082,6081,803,022 190EURGER79,40
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL115,00
NP I PoOOshkosh Truck9.6. 17:26:55110,86111,07110,971,49137 661USDNYQ109,34
NP I PoOOutotec9.6. 16:29:5910,8210,8410,83-0,64641 923EURHEL10,90
NP I PoOOwens9.6. 17:27:46136,65136,81136,680,99253 894USDNYQ135,34
NP I PoOP.A. Nova9.6. 14:51:4415,3015,6015,30-1,922 059PLNWSE15,60
NP I PoOPaccar Inc9.6. 17:27:4694,1494,1894,140,68398 223USDNSQ93,50
NP I PoOPalfinger9.6. 17:27:2033,8534,0534,002,2616 248EURVIE33,25
NP I PoOParker-Hannifin9.6. 17:27:46671,34672,42671,340,01118 321USDNYQ671,26
NP I PoOPATENTUS9.6. 16:05:403,934,004,02-0,504 042PLNWSE4,04
NP I PoOPfeiffer Vacuum9.6. 17:20:19160,00160,60160,200,0075EURGER160,20
NP I PoOPolimex Most9.6. 17:01:524,944,934,93-5,19798 786PLNWSE5,20
NP I PoOPonar Wadowice9.6. 16:46:150,840,860,860,477 279PLNWSE,85
NP I PoOPOZBUD T&R9.6. 16:39:491,041,061,060,95111 647PLNWSE1,05
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem9.6. 16:13:1823,6024,2024,200,006PLNWSE24,20
NP I PoOProjprzem9.6. 17:00:0116,0016,5016,50-1,79681PLNWSE16,80
NP I PoOProto Labs9.6. 17:26:1738,4038,4738,440,2524 834USDNYQ38,34
NP I PoOPrysmian- ------EURMIL58,58
NP I PoOQinetiq Group9.6. 17:27:455,485,495,49-0,27609 679GBPLSE5,51
NP I PoOQuanta Services9.6. 17:27:36355,58356,20355,58-1,60307 021USDNYQ361,35
NP I PoORaba Automotive6.6. 16:30:51--1 470,000,000HUFBUD1 470,00
NP I PoORafako9.6. 17:03:060,670,670,67-4,014 399 196PLNWSE,70
NP I PoORAFAMET9.6. 17:00:1692,0093,5093,5010,0011 094PLNWSE85,00
NP I PoORational9.6. 17:26:23737,00738,00737,50-0,411 227EURGER740,50
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ139,84
NP I PoORelpol9.6. 16:37:505,165,205,200,002 212PLNWSE5,20
NP I PoORemak9.6. 17:00:0113,1513,4013,40-3,603 647PLNWSE13,90
NP I PoORexel9.6. 17:27:5025,1325,1525,141,09161 630EURPAR24,87
NP I PoORheinmetall9.6. 17:27:421 771,501 772,501 772,00-0,89180 035EURGER1 788,00
NP I PoORockwell Automat9.6. 17:27:50326,09326,46326,210,58193 254USDNYQ324,33
NP I PoOROCKWOOL Br/Rg-A6.6. 16:59:43307,00307,70307,051,6210 647DKKCPH307,05
NP I PoORolls Royce9.6. 17:27:288,878,888,870,275 864 429GBPLSE8,85
NP I PoORolls-Royce Gp Depository Receipt9.6. 17:26:39--12,210,544 079 419USDPNK12,14
NP I PoORosenbauer Intl9.6. 16:33:5641,1041,9041,601,46331EURVIE41,00
NP I PoORussel Metals- ------CADTOR43,38
NP I PoOSaab Rg-B9.6. 17:24:58477,10477,25477,25-6,684 620 830SEKSTO511,40
NP I PoOSaab UnSp ADS9.6. 17:27:16--24,79-6,0874 897USDPNK26,40
NP I PoOSacyr Vallehermo- ------EURMCE3,48
NP I PoOSafran9.6. 17:27:29265,20265,30265,30-0,15193 912EURPAR265,70
NP I PoOSafran Unsp ADR9.6. 17:25:52--75,66-0,3031 031USDPNK75,89
NP I PoOSaint Gobain9.6. 17:27:4699,1499,1699,14-2,08243 539EURPAR101,25
NP I PoOSandvik9.6. 17:24:57214,30214,50214,300,231 390 653SEKSTO213,80
NP I PoOSandvik Sp ADR B9.6. 17:16:26--22,360,706 336USDPNK22,20
NP I PoOSeco/Warwick9.6. 12:17:3326,8027,2026,800,0045PLNWSE26,80
NP I PoOSemperit9.6. 17:17:3513,7013,8613,70-1,86896EURVIE13,96
NP I PoOSFC Smart Fuel C9.6. 17:25:5523,3523,4523,401,0828 380EURGER23,15
NP I PoOSGL Carbon9.6. 17:28:003,773,783,78-0,1328 911EURGER3,78
NP I PoOSchindler6.6. 17:31:34288,50289,00289,000,009 479CHFSWX289,00
NP I PoOSchneider Electr9.6. 17:27:50225,60225,65225,60-0,90203 170EURPAR227,65
NP I PoOSiemens AG9.6. 17:27:45219,45219,50219,450,30314 227EURGER218,80
NP I PoOSIG9.6. 17:11:310,140,150,14-1,962 059 032GBPLSE,14
NP I PoOSimpson Manuf9.6. 17:22:11158,08158,45158,310,9728 933USDNYQ156,79
NP I PoOSingulus Technologi9.6. 9:08:072,012,142,140,94357EURGER2,13
NP I PoOSkanska AB2.6. 9:06:02--545,000,000CZKPSE-KOBOS545,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,83
NP I PoOSKF9.6. 17:24:59211,50211,60211,60-1,17405 973SEKSTO214,10
NP I PoOSKF9.6. 17:02:23213,00214,00213,00-0,471 358SEKSTO214,00
NP I PoOSKF Depository Receipt9.6. 17:15:24--22,09-0,632 377USDPNK22,23
NP I PoOSmiths Group9.6. 17:27:0722,2022,2222,200,09152 154GBPLSE22,18
NP I PoOSonae9.6. 17:25:411,211,211,21-1,15807 343EURLIS1,22
NP I PoOSpeedy Hire9.6. 17:24:240,240,240,24-2,59669 215GBPLSE,25
NP I PoOSpirax Group Plc9.6. 17:28:0059,2059,3059,253,0487 921GBPLSE57,50
NP I PoOSpirit Aerosystm9.6. 17:27:3538,2938,3638,290,9293 830USDNYQ37,94
NP I PoOStalexport9.6. 17:01:083,003,013,032,54104 844PLNWSE2,95
NP I PoOStalprofil9.6. 16:27:448,608,668,640,006 156PLNWSE8,64
NP I PoOStandex Intl9.6. 17:08:13154,75155,62155,421,386 155USDNYQ153,30
NP I PoOStantec- ------CADTOR145,51
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,34
NP I PoOSterling Const9.6. 17:27:37200,46201,08200,78-2,53187 455USDNSQ205,99
NP I PoOSTRABAG9.6. 17:21:3981,7081,9081,702,1314 415EURVIE80,00
NP I PoOSulzer AG6.6. 17:31:34159,00159,40159,400,2521 525CHFSWX159,40
NP I PoOSUMITOMO- ------JPYTYO3 630,00
NP I PoOSumitomo Sp.ADR9.6. 17:26:18--25,25-0,5020 667USDPNK25,38
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,84
NP I PoOSW Umwelttechnik9.6. 13:30:2435,0035,0035,00-1,69100EURVIE34,20
NP I PoOTAMEX OBIEKTY SP9.6. 10:46:062,722,942,86-2,72985PLNWSE2,94
NP I PoOTanfield Group5.6. 16:29:190,040,050,04-8,0542 091GBPLSE,05
NP I PoOTechnotrans9.6. 17:00:1323,8024,1024,003,9012 860EURGER23,10
NP I PoOTeixeira Duarte9.6. 17:26:010,350,350,35-14,366 107 843EURLIS,41
NP I PoOTeledyne Tech9.6. 17:18:03503,62504,44504,040,6752 077USDNYQ500,67
NP I PoOTerex9.6. 17:25:5247,5547,6147,582,48165 143USDNYQ46,43
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc9.6. 17:26:0676,4376,4876,451,16197 665USDNYQ75,57
NP I PoOThales9.6. 17:27:24258,20258,30258,20-1,2698 720EURPAR261,50
NP I PoOTimken9.6. 17:22:2672,2572,3972,300,7159 268USDNYQ71,79
NP I PoOTitan Intl9.6. 17:27:469,149,169,1512,76430 629USDNYQ8,11
NP I PoOTitan Machinery9.6. 17:26:5619,2119,2819,252,5031 864USDNSQ18,78
NP I PoOTOYA9.6. 17:00:018,278,338,330,3666 919PLNWSE8,30
NP I PoOTrakcja Polska9.6. 17:01:282,312,332,330,65124 992PLNWSE2,31
NP I PoOTransDigm9.6. 17:17:441 459,781 466,091 462,40-0,2435 325USDNYQ1 465,89
NP I PoOTravis Perkins Rg9.6. 17:22:426,176,176,170,3390 239GBPLSE6,15
NP I PoOTrelleborg AB9.6. 17:24:58354,10354,40354,100,4092 138SEKSTO352,70
NP I PoOTrex Company Inc9.6. 17:27:4656,7956,8456,840,34197 565USDNYQ56,65
NP I PoOTrinity Indus9.6. 17:28:0126,4526,5026,481,3266 677USDNYQ26,13
NP I PoOTriumph Group9.6. 17:27:4025,9225,9325,930,21308 418USDNYQ25,87
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,44
NP I PoOTutor Perini9.6. 17:27:0239,7639,8739,86-1,80145 014USDNYQ40,59
NP I PoOUBM Realitaeten9.6. 16:52:3120,9021,1020,900,001 260EURVIE20,90
NP I PoOUNIBEP9.6. 16:14:1210,5510,7010,700,943 067PLNWSE10,60
NP I PoOUnited Rentals9.6. 17:27:57707,92708,95708,440,2554 341USDNYQ706,65
NP I PoOVallourec9.6. 17:27:5815,4615,4715,46-0,45305 305EURPAR15,53
NP I PoOValmont Indus9.6. 17:23:18324,00326,28324,00-0,4912 842USDNYQ325,61
NP I PoOVeidekke- ------NOKOSL154,00
NP I PoOVestas Wind Depository Receipt9.6. 17:24:55--5,500,8466 920USDPNK5,45
NP I PoOVicor Corp9.6. 17:25:0745,5445,6245,590,7333 266USDNSQ45,26
NP I PoOVilleroy & Boch Preferred Stock9.6. 14:45:0617,2517,4017,400,296 102EURGER17,35
NP I PoOVinci9.6. 17:27:13125,55125,60125,60-0,79228 460EURPAR126,60
NP I PoOVM Materiaux9.6. 10:46:2523,3023,5023,30-1,27122EURPAR23,60
NP I PoOVolex Group9.6. 17:25:503,013,013,012,02492 886GBPLSE2,95
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB9.6. 17:23:45265,00265,40265,200,3055 303SEKSTO264,40
NP I PoOVossloh AG9.6. 17:19:3178,7078,9078,80-0,767 342EURGER79,40
NP I PoOWabash National9.6. 17:26:029,809,839,814,58105 347USDNYQ9,38
NP I PoOWabtec9.6. 17:26:20205,66205,99205,83-0,20100 861USDNYQ206,23
NP I PoOWacker Construct9.6. 17:25:0423,3523,4523,350,009 436EURGER23,35
NP I PoOWartsila9.6. 16:29:3019,1019,1219,152,851 163 508EURHEL18,62
NP I PoOWashTec9.6. 17:05:1941,2041,9041,602,463 932EURGER40,60
NP I PoOWatsco Inc9.6. 17:26:53443,21444,56444,75-0,1534 488USDNYQ445,44
NP I PoOWatts Water9.6. 17:24:56244,95245,80245,380,3021 006USDNYQ244,65
NP I PoOWeir Group9.6. 17:26:2224,4824,5024,480,58105 785GBPLSE24,34
NP I PoOWendel Invest9.6. 17:27:0885,8085,9085,90-0,068 146EURPAR85,95
NP I PoOWESCO Intl9.6. 17:27:53175,09175,40175,181,04128 138USDNYQ173,38
NP I PoOWielton9.6. 17:04:116,436,486,47-0,31168 515PLNWSE6,49
NP I PoOWienerberger6.6. 9:00:23--818,600,000CZKPSE-KOBOS818,60
NP I PoOWienerberger Depository Receipt9.6. 15:32:04--7,465,4016USDPNK7,61
NP I PoOWoodward Govn9.6. 17:25:17232,36232,76232,46-0,92162 947USDNSQ234,61
NP I PoOXylem9.6. 17:26:37127,51127,64127,560,69139 560USDNYQ126,68
NP I PoOYIT9.6. 16:29:312,622,652,642,80163 940EURHEL2,57
NP I PoOZamet Industry9.6. 16:43:040,840,860,84-1,179 155PLNWSE,85
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka9.6. 16:46:5575,0076,6076,60-6,59381PLNWSE82,00
NP I PoOZUE9.6. 17:00:018,848,868,880,002 850PLNWSE8,88
NP I PoOZumtobel9.6. 14:22:274,794,864,820,31503EURVIE4,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 837,9106.06.2025
Zdroj: BCPP