Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,25
KB-0,89
PKN83,283,240,51
Msft486,05486,141,82
Nokia4,4124,47-0,38
IBM288,93289,042,86
Mercedes-Benz Group AG48,45548,465-0,35
PFE23,9823,990,05
23.06.2025 21:35:41
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2025 20:16:15
BAE Systems (BAES.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
22,08 -1,56 -0,35 66 910
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BAE Systems - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete23.6. 17:36:2129,1029,4029,30-1,8412 669EURGER29,85
NP I PoO3-D Systems Corp23.6. 21:35:341,431,441,444,745 032 807USDNYQ1,37
NP I PoO3M23.6. 21:35:41146,81146,88146,841,951 510 787USDNYQ144,03
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,90
NP I PoOA O Smith Corp23.6. 21:35:3263,8463,8663,851,77827 177USDNYQ62,74
NP I PoOAalberts Inds23.6. 17:35:1929,3229,6029,40-0,81245 954EURAEX29,64
NP I PoOAaon Inc23.6. 21:35:1172,4972,5872,510,58591 557USDNSQ72,09
NP I PoOAAR Corp23.6. 21:35:1368,1068,2668,221,04154 756USDNYQ67,52
NP I PoOABB Ltd23.6. 17:30:0847,30-46,12-1,852 837 822CHFVTX46,99
NP I PoOAcciona- ------EURMCE146,90
NP I PoOACS Activ de Con- ------EURMCE54,95
NP I PoOAcuity Brands23.6. 21:35:35280,08280,70280,562,74225 859USDNYQ273,08
NP I PoOAECOM Tech23.6. 21:35:37111,09111,11111,091,40492 410USDNYQ109,56
NP I PoOAercap Hold23.6. 21:35:47114,89114,95114,95-0,35508 468USDNYQ115,35
NP I PoOAFC Energy23.6. 17:35:230,150,150,152,675 259 118GBPLSE,15
NP I PoOAGCO23.6. 21:35:31100,73100,81100,77-1,43321 283USDNYQ102,23
NP I PoOAir Lease23.6. 21:35:3656,3656,3856,38-0,18256 179USDNYQ56,48
NP I PoOAIRBUS Group NV23.6. 17:36:53166,30167,10167,00-0,301 282 919EURPAR167,50
NP I PoOAirbus Grp Unsp ADR23.6. 21:35:21--48,560,71282 738USDPNK48,22
NP I PoOALAMO GROUP23.6. 21:31:13210,59210,89210,58-1,83106 106USDNYQ214,51
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ67,96
NP I PoOALFA LAVAL AB23.6. 18:00:00391,00391,20390,90-2,47413 328SEKSTO400,80
NP I PoOAllg Bau Porr23.6. 17:50:0026,4026,6026,450,5799 402EURVIE26,30
NP I PoOAlstom23.6. 17:35:4618,4018,4718,40-0,161 330 412EURPAR18,43
NP I PoOAlstom Unsp ADR23.6. 21:34:18--2,100,96473 021USDPNK2,08
NP I PoOALTA23.6. 18:01:402,042,112,12-0,474 837PLNWSE2,13
NP I PoOAmer Woodmark23.6. 21:34:4051,9952,1652,112,5071 792USDNSQ50,84
NP I PoOAmeresco23.6. 21:35:1714,3514,3714,36-4,30338 737USDNYQ15,00
NP I PoOAmetek Inc23.6. 21:36:00176,53176,60176,57-0,07579 885USDNYQ176,69
NP I PoOAmpli2.6. 18:00:170,940,980,962,13500PLNWSE,94
NP I PoOAndritz AG11.6. 13:12:221 470,501 481,501 522,500,000CZKPSE-KOBOS1 522,50
NP I PoOAndritz Depository Receipt23.6. 15:30:02--14,29-0,76102USDPNK14,40
NP I PoOApogee Enter23.6. 21:35:2138,9539,0539,002,24165 877USDNSQ38,14
NP I PoOAPS S.A.23.6. 18:00:588,108,708,95-0,562 151PLNWSE9,00
NP I PoOArcadis23.6. 17:35:2542,8043,5043,00-0,0568 414EURAEX43,02
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ152,18
NP I PoOAshtead Group23.6. 17:35:1643,2943,3143,30-1,99445 027GBPLSE44,18
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK237,64
NP I PoOAssa Abloy -B-23.6. 18:00:00290,70290,80291,50-0,921 929 578SEKSTO294,20
NP I PoOAstec Industries23.6. 21:33:3638,0338,1238,08-2,1079 668USDNSQ38,89
NP I PoOAtlas Copco Rg-A23.6. 18:00:00148,40148,45148,50-1,624 125 638SEKSTO150,95
NP I PoOAtlas Copco Rg-B23.6. 18:00:00131,00131,05131,05-1,651 448 190SEKSTO133,25
NP I PoOAtlas Copco Sp ADR23.6. 21:03:09--13,69-1,3036 966USDPNK13,87
NP I PoOAtrem23.6. 18:01:4235,9036,0035,90-2,9712 245PLNWSE37,00
NP I PoOATS Rg- ------CADTOR42,12
NP I PoOAvon Rubber23.6. 17:35:1318,4418,4818,462,1042 147GBPLSE18,08
NP I PoOAztec23.6. 18:01:001,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc23.6. 21:33:5588,8389,4088,941,6589 747USDNYQ87,49
NP I PoOBAE Systems23.6. 17:35:2418,8018,8118,80-0,956 475 038GBPLSE18,98
NP I PoOBAE Systems Depository Receipt23.6. 21:35:45--102,69-0,70386 991USDPNK103,41
NP I PoOBalfour Beatty23.6. 17:35:054,954,964,960,16513 039GBPLSE4,95
NP I PoOBAM Groep NV23.6. 17:35:277,267,327,271,40701 624EURAEX7,17
NP I PoOBauma23.6. 18:01:4158,0060,5060,500,005PLNWSE60,50
NP I PoOBaywa AG19.6. 11:54:1119,3520,8020,000,7650EURGER19,85
NP I PoOBaywa AG23.6. 17:36:138,678,898,754,9216 846EURGER8,34
NP I PoOBE Group23.6. 18:00:0038,8039,4038,75-1,905 609SEKSTO39,50
NP I PoOBekaert23.6. 17:35:0333,3533,8033,55-0,3045 812EURBRU33,65
NP I PoOBelden CDT23.6. 21:34:28111,56111,67111,621,6386 061USDNYQ109,83
NP I PoOBidvest Depository Receipt23.6. 21:27:16--26,061,485 812USDPNK25,68
NP I PoOBilfinger Berger23.6. 17:35:2175,6075,7075,600,3359 168EURGER75,35
NP I PoOBoeing23.6. 21:35:41200,99201,04201,001,134 641 156USDNYQ198,75
NP I PoOBom CRP-3- ------CADTOR15,52
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,70
NP I PoOBombardier Rg-A-MV- ------CADTOR110,05
NP I PoOBombardier Rg-B-SV- ------CADTOR110,81
NP I PoOBouygues23.6. 17:35:1837,0437,2037,070,08607 426EURPAR37,04
NP I PoOBowim23.6. 18:01:414,734,774,760,215 442PLNWSE4,75
NP I PoOBrady Corp23.6. 21:36:0066,8766,9766,920,36115 364USDNYQ66,68
NP I PoOBrenntag23.6. 17:35:2356,3256,3656,26-2,29363 196EURGER57,58
NP I PoOBudimex23.6. 18:01:43528,40529,00526,60-2,9152 861PLNWSE542,40
NP I PoOBunzl23.6. 17:35:1423,1823,2223,202,11925 375GBPLSE22,72
NP I PoOBurckhardt23.6. 17:30:10654,00655,00655,00-0,155 261CHFSWX656,00
NP I PoOCAE Inc- ------CADTOR36,01
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH38,60
NP I PoOCarbone-Lorraine23.6. 17:35:0320,0020,5020,050,0069 954EURPAR20,05
NP I PoOCaterpillar23.6. 21:35:39365,58365,67365,571,401 728 257USDNYQ360,52
NP I PoOCeres Pwr Hldgs Rg23.6. 17:35:220,770,770,77-3,68595 508GBPLSE,80
NP I PoOCITIC Pacific Depository Receipt23.6. 15:30:01--6,550,0029USDPNK7,00
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,80
NP I PoOComfort Sys23.6. 21:35:34502,39503,31502,860,57152 251USDNYQ500,02
NP I PoOCommercial Vhcle23.6. 21:34:351,281,291,291,57270 985USDNSQ1,27
NP I PoOConstr Auxiliar Br- ------EURMCE45,95
NP I PoOCostain23.6. 17:35:111,421,431,420,281 015 296GBPLSE1,42
NP I PoOCummins23.6. 21:35:21315,76316,00315,950,54320 679USDNYQ314,26
NP I PoOCurtiss Wright23.6. 21:36:01475,79476,62476,622,09214 372USDNYQ466,84
NP I PoODAIKIN IND Depository Receipt23.6. 21:35:32--11,182,24293 978USDPNK10,93
NP I PoODanaher Corp23.6. 21:35:42195,87195,94195,90-0,251 988 132USDNYQ196,39
NP I PoODeceuninck23.6. 17:35:272,042,082,06-0,4899 100EURBRU2,07
NP I PoODeere & Co23.6. 21:35:31512,44512,72512,50-1,70836 831USDNYQ521,38
NP I PoODeutz23.6. 17:35:076,876,886,870,29439 627EURGER6,85
NP I PoODMG MORI SEIKI AG23.6. 17:36:0145,8046,2045,800,00270EURGER45,80
NP I PoODonaldson Co Inc23.6. 21:35:1168,9068,9268,901,12263 891USDNYQ68,14
NP I PoODover23.6. 21:35:40176,79176,84176,861,13396 968USDNYQ174,88
NP I PoODucommun23.6. 21:35:1581,4181,6481,541,20112 375USDNYQ80,57
NP I PoODuerr23.6. 17:35:1421,6521,7521,70-1,3676 328EURGER22,00
NP I PoODuro Felguera Br- ------EURMCE,24
NP I PoODycom Industries23.6. 21:35:41235,61235,94235,770,76173 726USDNYQ234,00
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange23.6. 21:35:35331,81332,05331,980,23971 873USDNYQ331,23
NP I PoOEFH Zurawie23.6. 18:01:401,041,061,060,0023 577PLNWSE1,06
NP I PoOEiffage23.6. 17:35:25112,60114,40113,300,13195 402EURPAR113,15
NP I PoOEkobox23.6. 18:01:011,411,461,46-0,341 690PLNWSE1,47
NP I PoOEkopol23.6. 18:01:004,945,005,000,00870PLNWSE5,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron23.6. 17:24:550,150,150,15-0,337 943GBPLSE,15
NP I PoOElektrotim23.6. 18:01:4244,6044,8044,60-5,1122 761PLNWSE47,00
NP I PoOEMCOR Group23.6. 21:35:13494,20494,93494,541,96243 515USDNYQ485,03
NP I PoOEmerson Electric23.6. 21:35:42129,27129,29129,280,741 263 330USDNYQ128,33
NP I PoOEnergoaparatura23.6. 18:01:413,002,782,780,00100PLNWSE2,78
NP I PoOEnergoinstal23.6. 18:01:422,142,192,190,007 137PLNWSE2,19
NP I PoOEnerSys23.6. 21:36:0082,4682,5082,48-0,87210 562USDNYQ83,20
NP I PoOErbud23.6. 18:01:4135,1035,3035,30-2,222 972PLNWSE36,10
NP I PoOESCO Technologie23.6. 21:31:41188,52188,90188,724,01144 366USDNYQ181,45
NP I PoOExel Industries23.6. 17:35:1540,9041,6040,90-0,73553EURPAR41,20
NP I PoOFamur23.6. 18:01:422,382,392,391,49173 361PLNWSE2,35
NP I PoOFANUC- ------JPYTYO3 713,00
NP I PoOFANUC Depository Receipt23.6. 21:35:39--12,710,51367 663USDPNK12,64
NP I PoOFasing23.6. 18:01:4211,8012,0011,80-1,67216PLNWSE12,00
NP I PoOFastenal Co23.6. 21:35:3241,2041,2141,210,653 175 944USDNSQ40,94
NP I PoOFederal Signal23.6. 21:35:35102,60102,65102,681,63196 096USDNYQ101,03
NP I PoOFERRO23.6. 18:01:4336,0036,1036,10-1,632 728PLNWSE36,70
NP I PoOFinning Intl- ------CADTOR55,22
NP I PoOFinuchem SA23.6. 17:38:0789,0089,4089,301,3678 801EURPAR88,10
NP I PoOFlowserve23.6. 21:35:4946,4946,5246,491,071 484 987USDNYQ46,00
NP I PoOFLSmidth23.6. 16:59:32381,80382,40382,60-0,8887 429DKKCPH386,00
NP I PoOFluor23.6. 21:35:3849,2349,2549,24-0,812 291 244USDNYQ49,64
NP I PoOFomento de Const- ------EURMCE11,90
NP I PoOFoster LB Co23.6. 21:20:5420,3420,4520,403,9220 679USDNSQ19,63
NP I PoOFrauenthal23.6. 17:50:0523,0023,0023,000,0099EURVIE22,40
NP I PoOFreightCar Amer23.6. 21:31:108,468,498,47-1,28126 043USDNSQ8,58
NP I PoOFuelCell En Preferred Stock23.6. 21:25:15--299,250,5945USDPNK297,50
NP I PoOGEA Group23.6. 17:35:0658,0558,1558,200,87214 277EURGER57,70
NP I PoOGeberit23.6. 17:33:44621,20-621,400,2342 879CHFVTX620,00
NP I PoOGeneral Dynamics23.6. 21:35:15281,41281,67281,510,98717 894USDNYQ278,78
NP I PoOGeorg Fischer Rg23.6. 17:30:0862,1562,2062,20-0,9660 111CHFSWX62,80
NP I PoOGibraltar Inds23.6. 21:34:0459,5759,6659,592,6960 339USDNSQ58,03
NP I PoOGraco Inc23.6. 21:35:1285,0985,1685,131,34341 319USDNYQ84,00
NP I PoOGrainger WW Inc23.6. 21:34:121 035,611 037,171 036,25-0,09160 437USDNYQ1 037,22
NP I PoOGranite Constr23.6. 21:35:4290,6090,7090,651,82203 995USDNYQ89,03
NP I PoOGreenbrier23.6. 21:32:2745,5545,6345,55-0,28172 787USDNYQ45,68
NP I PoOGriffon23.6. 21:31:4970,3970,5070,412,65124 771USDNYQ68,59
NP I PoOHammond Power- ------CADTOR114,24
NP I PoOHarsco23.6. 21:35:498,398,408,400,42227 817USDNYQ8,36
NP I PoOHaulotte Group23.6. 17:35:192,512,572,52-1,562 421EURPAR2,56
NP I PoOHEICO Corp23.6. 21:35:26319,22319,51319,371,22291 003USDNYQ315,52
NP I PoOHeidelberger Dru23.6. 17:35:161,421,421,42-4,69357 909EURGER1,49
NP I PoOHeijmans NV23.6. 17:35:2452,0053,7052,20-0,7667 229EURAEX52,60
NP I PoOHexagon Rg-B23.6. 18:00:0092,0492,0892,041,414 176 805SEKSTO90,76
NP I PoOHexcel23.6. 21:35:3254,8954,9254,910,95514 118USDNYQ54,39
NP I PoOHOCHTIEF AG23.6. 17:35:20158,60158,70158,603,1956 707EURGER153,70
NP I PoOHORTICO23.6. 18:01:006,426,526,42-3,023 578PLNWSE6,62
NP I PoOHuntington23.6. 21:36:01236,84236,99236,921,01305 423USDNYQ234,54
NP I PoOHurco Cos Inc23.6. 21:03:0115,6315,7915,670,5811 434USDNSQ15,58
NP I PoOHydrapres23.6. 18:01:000,460,460,460,0041PLNWSE,46
NP I PoOHydrotor23.6. 18:01:4320,5021,3020,600,00503PLNWSE20,60
NP I PoOChemring Group23.6. 17:35:245,545,565,55-1,60708 621GBPLSE5,64
NP I PoOChina Communictn- ------HKDHKG5,12
NP I PoOChina High Speed Depository Receipt23.6. 19:13:48--4,1685,49107USDPNK2,24
NP I PoOIDEX23.6. 21:35:34172,55172,62172,56-0,34395 249USDNYQ173,15
NP I PoOIllinois Tool23.6. 21:35:27243,42243,54243,471,18382 818USDNYQ240,62
NP I PoOIMI23.6. 17:35:2820,2220,2620,24-1,56514 189GBPLSE20,56
NP I PoOIMS23.6. 17:35:0721,2521,4521,350,478 002EURPAR21,25
NP I PoOInnotec TSS19.6. 10:49:507,207,607,30-6,491 000EURFRA7,70
NP I PoOInnovative Sol23.6. 21:34:0612,6712,7012,692,80247 163USDNSQ12,34
NP I PoOINPRO23.6. 18:01:447,007,257,252,11728PLNWSE7,10
NP I PoOInstal Krakow23.6. 18:01:4339,2039,8039,800,25461PLNWSE39,70
NP I PoOINSTALLUX23.6. 16:30:29310,00320,00310,00-3,1320EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock23.6. 17:35:1437,0637,0837,060,00161 620EURGER37,06
NP I PoOKardex23.6. 17:30:08252,50253,00252,50-0,208 171CHFSWX253,00
NP I PoOKawasaki Heavy- ------JPYTYO10 330,00
NP I PoOKBR23.6. 21:35:4547,8347,8647,86-2,191 515 229USDNYQ48,93
NP I PoOKCI Konecranes23.6. 17:00:0064,7064,8064,601,17110 886EURHEL63,85
NP I PoOKeller Group PLC23.6. 17:35:0114,8014,8414,821,3783 726GBPLSE14,62
NP I PoOKennametal Inc23.6. 21:35:4921,7521,7721,76-0,46779 497USDNYQ21,86
NP I PoOKeppel Sp ADR23.6. 20:27:43--12,1310,19986USDPNK11,01
NP I PoOKHD Humboldt23.6. 17:36:201,651,741,75-3,854 406EURGER1,82
NP I PoOKier Group23.6. 17:35:191,941,951,941,672 773 792GBPLSE1,91
NP I PoOKingspan Group- ------EURISE72,80
NP I PoOKloeckner23.6. 17:35:285,815,845,83-1,8591 611EURGER5,94
NP I PoOKoelner23.6. 18:01:4116,5017,0017,001,803PLNWSE16,70
NP I PoOKoenig & Bauer23.6. 17:36:0013,1013,1813,101,8734 722EURGER12,86
NP I PoOKOMATSU- ------JPYTYO4 408,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB23.6. 21:34:40--30,451,53200 815USDPNK29,99
NP I PoOKon Philips23.6. 17:36:4019,4019,6019,490,101 306 388EURAEX19,47
NP I PoOKone Corp23.6. 17:00:0055,1055,1655,14-1,04566 638EURHEL55,72
NP I PoOKrakchemia23.6. 18:01:420,930,950,932,892 349PLNWSE,90
NP I PoOKratos Defense23.6. 21:35:3243,4843,5043,490,884 325 201USDNSQ43,11
NP I PoOKrones23.6. 17:35:25134,80135,00134,600,1517 390EURGER134,40
NP I PoOKrones Unsp ADR18.6. 14:48:23--78,75-2,78-USDPNK81,00
NP I PoOKSB23.6. 17:24:28825,00835,00835,001,212EURGER835,00
NP I PoOKSB Preferred Stock23.6. 17:35:27780,00788,00784,00-0,76148EURGER790,00
NP I PoOLarsen & Toubro Depository Receipt23.6. 17:35:2228,0045,6041,35-2,137 495USDLIB42,25
NP I PoOLegrand23.6. 17:35:27106,90108,00107,45-0,74422 607EURPAR108,25
NP I PoOLena Lighting23.6. 18:01:412,802,852,851,793 882PLNWSE2,80
NP I PoOLennox Intl23.6. 21:32:44562,15563,01562,332,21173 456USDNYQ550,15
NP I PoOLeonardo S.p.A.- ------EURMIL47,04
NP I PoOLeonardo Unsp ADR23.6. 21:34:08--26,41-3,4254 062USDPNK27,34
NP I PoOLindab AB23.6. 18:00:00190,40190,70191,00-0,1638 685SEKSTO191,30
NP I PoOLindsay Manufact23.6. 21:35:24136,14136,41136,290,3748 764USDNYQ135,78
NP I PoOLISI23.6. 17:39:5632,9033,3033,200,4518 952EURPAR33,05
NP I PoOLockheed Martin23.6. 21:35:30469,81470,27470,07-0,101 914 960USDNYQ470,56
NP I PoOLUG23.6. 18:00:593,904,104,00-9,091 826PLNWSE4,40
NP I PoOMakrum23.6. 18:01:422,892,942,89-5,2521 238PLNWSE3,05
NP I PoOManitou BF23.6. 17:35:0118,8019,3019,041,069 491EURPAR18,84
NP I PoOMarubeni Unsp ADR23.6. 21:31:45--197,780,6814 212USDPNK196,45
NP I PoOMasco23.6. 21:35:2962,7862,8162,782,601 360 210USDNYQ61,19
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec23.6. 21:35:48166,30166,58166,581,75285 269USDNYQ163,71
NP I PoOMasterplast23.6. 14:50:17--2 380,00-0,834 242HUFBUD2 380,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody23.6. 18:00:591,441,491,44-3,3637PLNWSE1,49
NP I PoOMercor23.6. 18:01:4325,1025,4025,102,451 749PLNWSE24,50
NP I PoOMiddleby Corp23.6. 21:35:38143,24143,36143,361,32392 465USDNSQ141,49
NP I PoOMikron Holding23.6. 17:30:0816,8017,1016,800,241 843CHFSWX16,76
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ43,71
NP I PoOMirbud23.6. 18:01:4213,0113,0813,10-0,5385 477PLNWSE13,17
NP I PoOMitsubishi- ------JPYTYO2 813,50
NP I PoOMITSUI & CO- ------JPYTYO2 922,50
NP I PoOMITSUI & CO Depository Receipt23.6. 21:35:51--401,20-0,137 876USDPNK401,71
NP I PoOMOJ S.A.13.6. 18:01:361,341,401,437,523 160PLNWSE1,34
NP I PoOMolins PLC23.6. 17:05:144,224,244,21-1,4435 196GBPLSE4,28
NP I PoOMorgan Sindall23.6. 17:35:0143,7043,8043,751,7469 936GBPLSE43,00
NP I PoOMostostal Plock23.6. 18:01:4015,4515,6515,65-0,3279PLNWSE15,70
NP I PoOMostostal Warsaw23.6. 18:01:407,767,867,76-3,002 266PLNWSE8,00
NP I PoOMostostal Zabrze23.6. 18:01:405,885,945,88-0,5134 004PLNWSE5,91
NP I PoOMSC Industrial23.6. 21:35:1281,6081,6481,620,64293 595USDNYQ81,10
NP I PoOMTU Aero Engines23.6. 17:37:35370,00370,20371,90-0,29134 190EURGER373,00
NP I PoOMueller Ind23.6. 21:35:5876,4276,5176,474,03627 456USDNYQ73,50
NP I PoOMueller Water23.6. 21:35:2823,6423,6523,651,35568 508USDNYQ23,33
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,20
NP I PoONational Presto23.6. 21:35:1395,9996,5896,571,8644 137USDNYQ94,81
NP I PoONexans23.6. 17:35:2695,0095,6095,50-2,8596 522EURPAR98,30
NP I PoONIBE Industrie Rg-B23.6. 18:00:0038,3538,3738,37-0,704 260 185SEKSTO38,64
NP I PoONicolas Correa- ------EURMCE11,00
NP I PoONKT Holding A/S23.6. 16:59:34479,80480,20479,40-3,11122 217DKKCPH494,80
NP I PoONN Inc23.6. 21:35:192,042,062,054,06133 494USDNSQ1,97
NP I PoONordex23.6. 17:35:0616,6116,6316,58-1,01391 178EURGER16,75
NP I PoONordson23.6. 21:35:45211,90212,07212,041,19243 342USDNSQ209,55
NP I PoONorthrop Grumman23.6. 21:35:15499,41499,90499,660,39720 259USDNYQ497,70
NP I PoOOHB23.6. 17:36:2070,0070,6070,20-2,771 580EURGER72,20
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL108,80
NP I PoOOshkosh Truck23.6. 21:36:00108,18108,26108,18-0,83534 911USDNYQ109,09
NP I PoOOutotec23.6. 17:00:0010,5210,5410,54-0,711 133 094EURHEL10,62
NP I PoOOwens23.6. 21:35:14135,37135,53135,442,72354 984USDNYQ131,85
NP I PoOP.A. Nova23.6. 18:01:4214,9015,0014,900,6853PLNWSE14,80
NP I PoOPaccar Inc23.6. 21:35:4091,7191,7591,740,821 649 617USDNSQ90,99
NP I PoOPalfinger23.6. 17:50:0033,1533,4533,45-3,0436 515EURVIE34,50
NP I PoOParker-Hannifin23.6. 21:35:35660,96661,67661,281,31293 821USDNYQ652,73
NP I PoOPATENTUS23.6. 18:01:403,693,743,77-2,5814 371PLNWSE3,87
NP I PoOPfeiffer Vacuum23.6. 17:36:24160,00161,00160,20-0,87399EURGER161,60
NP I PoOPolimex Most23.6. 18:01:404,794,844,840,52462 483PLNWSE4,81
NP I PoOPonar Wadowice23.6. 18:01:430,840,860,860,00867PLNWSE,86
NP I PoOPOZBUD T&R23.6. 18:01:430,981,021,02-1,4628 701PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem23.6. 18:01:4221,9022,6022,60-1,31102PLNWSE22,90
NP I PoOProjprzem23.6. 18:01:4016,1016,3516,352,1993PLNWSE16,00
NP I PoOProto Labs23.6. 21:32:0838,9639,0038,962,4254 630USDNYQ38,04
NP I PoOPrysmian- ------EURMIL56,28
NP I PoOQinetiq Group23.6. 17:35:064,904,904,90-1,531 226 330GBPLSE4,98
NP I PoOQuanta Services23.6. 21:35:33365,79365,97365,971,44572 260USDNYQ360,78
NP I PoORaba Automotive23.6. 15:53:15--1 470,000,682 526HUFBUD1 470,00
NP I PoORafako23.6. 18:01:410,230,230,232,229 026 177PLNWSE,23
NP I PoORAFAMET23.6. 18:01:4384,0086,0086,000,00424PLNWSE86,00
NP I PoORational23.6. 17:35:09697,50700,00694,000,8011 276EURGER688,50
NP I PoOREGAL BELOIT23.6. 21:35:36140,67140,86140,760,77270 318USDNYQ139,68
NP I PoORelpol23.6. 18:01:435,125,205,201,56107PLNWSE5,12
NP I PoORemak23.6. 18:01:4213,2513,7013,700,0093PLNWSE13,70
NP I PoORexel23.6. 17:35:2524,5124,7924,56-1,96494 533EURPAR25,05
NP I PoORheinmetall23.6. 17:36:371 732,501 733,501 740,00-1,00392 081EURGER1 757,50
NP I PoORockwell Automat23.6. 21:35:10323,16323,30323,230,57321 567USDNYQ321,39
NP I PoOROCKWOOL Br/Rg-A23.6. 16:59:40277,45278,30276,90-0,275 325DKKCPH277,65
NP I PoORolls Royce23.6. 17:35:278,868,878,87-0,148 702 167GBPLSE8,88
NP I PoORolls-Royce Gp Depository Receipt23.6. 21:35:47--12,180,472 204 634USDPNK12,12
NP I PoORosenbauer Intl23.6. 17:50:0042,3042,6042,30-0,701 286EURVIE42,60
NP I PoORussel Metals- ------CADTOR41,95
NP I PoOSaab Rg-B23.6. 18:00:00484,35484,55482,70-1,913 585 912SEKSTO492,10
NP I PoOSaab UnSp ADS23.6. 21:34:08--25,15-2,5080 912USDPNK25,79
NP I PoOSacyr Vallehermo- ------EURMCE3,47
NP I PoOSafran23.6. 17:35:00258,90259,10259,00-0,46358 691EURPAR260,20
NP I PoOSafran Unsp ADR23.6. 21:34:51--75,411,02108 068USDPNK74,65
NP I PoOSaint Gobain23.6. 17:35:1893,5094,0093,68-1,16700 629EURPAR94,78
NP I PoOSandvik23.6. 18:00:00208,80208,90208,70-0,382 000 229SEKSTO209,50
NP I PoOSandvik Sp ADR B23.6. 21:33:54--21,66-0,6532 720USDPNK21,80
NP I PoOSeco/Warwick23.6. 18:01:4429,0029,6029,001,40670PLNWSE28,60
NP I PoOSemperit23.6. 17:50:0013,1813,2213,181,384 961EURVIE13,00
NP I PoOSFC Smart Fuel C23.6. 17:35:1021,2021,3021,20-2,5342 785EURGER21,75
NP I PoOSGL Carbon23.6. 17:35:183,273,283,27-1,80189 170EURGER3,33
NP I PoOSchindler23.6. 17:32:36278,50279,00279,00-0,3616 514CHFSWX280,00
NP I PoOSchneider Electr23.6. 17:35:10212,45214,00212,85-0,56594 070EURPAR214,05
NP I PoOSiemens AG23.6. 17:36:16208,45208,55208,80-0,24911 700EURGER209,30
NP I PoOSIG23.6. 17:35:260,150,150,15-2,31265 020GBPLSE,16
NP I PoOSimpson Manuf23.6. 21:35:09157,25157,38157,242,25101 865USDNYQ153,77
NP I PoOSingulus Technologi23.6. 15:37:561,891,991,96-1,0116 307EURGER1,91
NP I PoOSkanska AB19.6. 9:00:16--540,000,000CZKPSE-KOBOS540,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,10
NP I PoOSKF23.6. 18:00:00207,00209,00209,000,979 155SEKSTO207,00
NP I PoOSKF23.6. 18:00:00207,20207,40207,400,001 347 485SEKSTO207,40
NP I PoOSKF Depository Receipt23.6. 21:21:47--21,59-0,1812 724USDPNK21,63
NP I PoOSmiths Group23.6. 17:35:1921,9622,0021,98-0,36454 786GBPLSE22,06
NP I PoOSonae23.6. 17:35:271,171,191,180,681 419 788EURLIS1,17
NP I PoOSpeedy Hire23.6. 17:35:140,280,280,284,721 452 244GBPLSE,27
NP I PoOSpirax Group Plc23.6. 17:35:1158,1558,2558,200,17128 424GBPLSE58,10
NP I PoOSpirit Aerosystm23.6. 21:35:1037,1137,1437,130,01567 505USDNYQ37,12
NP I PoOStalexport23.6. 18:01:403,013,033,01-0,9974 196PLNWSE3,04
NP I PoOStalprofil23.6. 18:01:438,408,468,460,001 129PLNWSE8,46
NP I PoOStandex Intl23.6. 21:34:40158,59158,89158,621,6153 983USDNYQ156,10
NP I PoOStantec- ------CADTOR144,58
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,22
NP I PoOSterling Const23.6. 21:35:43222,05222,52222,482,07367 082USDNSQ217,97
NP I PoOSTRABAG23.6. 17:50:0073,5073,8073,400,5523 417EURVIE73,00
NP I PoOSulzer AG23.6. 17:32:09144,80-145,00-2,0328 381CHFSWX148,00
NP I PoOSUMITOMO- ------JPYTYO3 629,00
NP I PoOSumitomo Sp.ADR23.6. 21:33:19--24,70-0,8068 810USDPNK24,90
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,07
NP I PoOSW Umwelttechnik23.6. 17:50:0534,8034,0034,00-2,8695EURVIE35,00
NP I PoOTAMEX OBIEKTY SP23.6. 18:01:012,542,742,884,352PLNWSE2,76
NP I PoOTanfield Group23.6. 13:39:040,040,050,050,009 200GBPLSE,05
NP I PoOTechnotrans23.6. 17:36:1621,5021,8021,60-0,465 453EURGER21,70
NP I PoOTeixeira Duarte23.6. 17:35:110,270,290,28-1,053 520 247EURLIS,29
NP I PoOTeledyne Tech23.6. 21:35:00492,49492,86492,611,24176 763USDNYQ486,59
NP I PoOTerex23.6. 21:35:3844,8344,8444,84-1,48501 570USDNYQ45,51
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,73
NP I PoOTextron Inc23.6. 21:35:2277,3177,3577,330,45686 092USDNYQ76,98
NP I PoOThales23.6. 17:35:45246,00247,00246,60-1,12273 172EURPAR249,40
NP I PoOTimken23.6. 21:34:1670,9471,0370,950,55282 583USDNYQ70,56
NP I PoOTitan Intl23.6. 21:33:178,878,888,88-3,59452 960USDNYQ9,21
NP I PoOTitan Machinery23.6. 21:33:5318,7818,8118,78-0,4268 756USDNSQ18,86
NP I PoOTOYA23.6. 18:01:418,148,178,17-2,5148 742PLNWSE8,38
NP I PoOTrakcja Polska23.6. 18:01:442,132,152,15-1,6053 478PLNWSE2,19
NP I PoOTransDigm23.6. 21:34:481 468,431 470,701 468,791,83171 652USDNYQ1 442,44
NP I PoOTravis Perkins Rg23.6. 17:35:226,076,086,07-1,54287 361GBPLSE6,17
NP I PoOTrelleborg AB23.6. 18:00:00342,70343,10342,90-0,61244 557SEKSTO345,00
NP I PoOTrex Company Inc23.6. 21:35:4855,3755,4055,382,961 293 146USDNYQ53,79
NP I PoOTrinity Indus23.6. 21:35:0726,1126,1226,111,32342 575USDNYQ25,77
NP I PoOTriumph Group23.6. 21:35:4025,7525,7625,76-0,293 399 482USDNYQ25,83
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,42
NP I PoOTutor Perini23.6. 21:35:3142,8942,9842,941,13409 547USDNYQ42,46
NP I PoOUBM Realitaeten23.6. 17:50:0020,5020,9020,50-0,972 954EURVIE20,70
NP I PoOUNIBEP23.6. 18:01:4210,1510,2510,25-2,8412 758PLNWSE10,55
NP I PoOUnited Rentals23.6. 21:35:16713,80714,13713,951,21194 568USDNYQ705,40
NP I PoOVallourec23.6. 17:37:0715,1515,5015,20-0,94483 183EURPAR15,35
NP I PoOValmont Indus23.6. 21:34:40321,60322,31321,841,0174 098USDNYQ318,63
NP I PoOVeidekke- ------NOKOSL157,20
NP I PoOVestas Wind Depository Receipt23.6. 21:34:11--5,20-0,95266 193USDPNK5,25
NP I PoOVicor Corp23.6. 21:35:3943,5443,6443,60-1,06132 129USDNSQ44,07
NP I PoOVilleroy & Boch Preferred Stock23.6. 17:36:2216,7017,0017,001,803 720EURGER16,70
NP I PoOVinci23.6. 17:35:43120,60121,00120,95-0,62790 376EURPAR121,70
NP I PoOVM Materiaux23.6. 16:49:5221,7022,9022,100,911 003EURPAR21,90
NP I PoOVolex Group23.6. 17:35:063,083,093,08-0,32514 038GBPLSE3,09
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB23.6. 18:00:00256,80257,00257,000,08123 104SEKSTO256,80
NP I PoOVossloh AG23.6. 17:35:1275,6075,8075,602,8643 495EURGER73,50
NP I PoOWabash National23.6. 21:35:2110,3210,3410,331,18222 600USDNYQ10,21
NP I PoOWabtec23.6. 21:35:28201,00201,22201,110,56496 898USDNYQ199,98
NP I PoOWacker Construct23.6. 17:35:2722,9523,1023,051,1023 562EURGER22,80
NP I PoOWartsila23.6. 17:00:0019,5819,6019,591,21959 780EURHEL19,35
NP I PoOWashTec23.6. 17:36:2739,7040,2040,40-1,701 084EURGER41,10
NP I PoOWatsco Inc23.6. 21:34:51429,50430,13429,821,89165 347USDNYQ421,84
NP I PoOWatts Water23.6. 21:35:46244,78245,32245,092,1263 953USDNYQ240,01
NP I PoOWeir Group23.6. 17:35:1724,3824,4224,40-0,16300 435GBPLSE24,44
NP I PoOWendel Invest23.6. 17:35:2287,0087,6087,550,8154 187EURPAR86,85
NP I PoOWESCO Intl23.6. 21:35:25180,65180,70180,741,46354 047USDNYQ178,14
NP I PoOWielton23.6. 18:01:436,016,036,03-1,9554 018PLNWSE6,15
NP I PoOWienerberger23.6. 9:02:34--751,60-3,7910CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt23.6. 20:04:32--7,170,615 470USDPNK7,13
NP I PoOWoodward Govn23.6. 21:35:32240,97241,14241,131,36291 052USDNSQ237,89
NP I PoOXylem23.6. 21:35:22125,21125,25125,240,62775 042USDNYQ124,46
NP I PoOYIT23.6. 17:00:002,522,522,521,53239 897EURHEL2,48
NP I PoOZamet Industry23.6. 18:01:420,850,860,86-1,8328 422PLNWSE,88
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka23.6. 18:01:4469,4070,6069,20-2,8113PLNWSE71,20
NP I PoOZUE23.6. 18:01:419,129,149,140,442 780PLNWSE9,10
NP I PoOZumtobel23.6. 17:50:004,804,884,88-0,318 118EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 774,6520.06.2025
Zdroj: BCPP