Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft500,91500,980,87
Nokia4,3324,422-1,79
IBM289,37289,49-0,32
Mercedes-Benz Group AG52,2852,32,69
PFE25,3725,38-0,94
09.07.2025 17:35:54
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 12:58:45
BAE Systems (BAES.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
21,84 0,23 0,05 8 736
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BAE Systems - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete9.7. 17:30:2532,0032,3032,002,5619 772EURGER31,20
NP I PoO3-D Systems Corp9.7. 17:35:441,751,761,76-0,851 089 008USDNYQ1,77
NP I PoO3M9.7. 17:35:09154,93155,11155,030,84764 077USDNYQ153,74
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,20
NP I PoOA O Smith Corp9.7. 17:35:4968,4368,4568,43-0,04287 941USDNYQ68,46
NP I PoOAalberts Inds9.7. 17:35:4231,1831,2031,201,17162 930EURAEX30,84
NP I PoOAaon Inc9.7. 17:35:0376,3876,5276,521,57421 576USDNSQ75,34
NP I PoOAAR Corp9.7. 17:34:0773,7173,8573,843,0664 882USDNYQ71,65
NP I PoOABB Ltd9.7. 17:30:4147,2347,2547,250,381 917 448CHFVTX47,07
NP I PoOAcciona- ------EURMCE152,00
NP I PoOACS Activ de Con- ------EURMCE56,35
NP I PoOAcuity Brands9.7. 17:27:34301,47302,28301,87-0,7324 932USDNYQ304,10
NP I PoOAECOM Tech9.7. 17:35:26114,98115,12115,050,1086 251USDNYQ114,94
NP I PoOAercap Hold9.7. 17:34:31114,16114,30114,23-0,79161 677USDNYQ115,14
NP I PoOAFC Energy9.7. 17:35:130,140,150,15-4,352 576 757GBPLSE,15
NP I PoOAGCO9.7. 17:35:28109,10109,35109,32-0,40235 607USDNYQ109,76
NP I PoOAir Lease9.7. 17:35:3657,9558,0157,96-0,86129 310USDNYQ58,46
NP I PoOAIRBUS Group NV9.7. 17:35:23182,36182,38182,361,921 350 405EURPAR178,92
NP I PoOAirbus Grp Unsp ADR9.7. 17:34:35--53,340,9899 243USDPNK52,82
NP I PoOALAMO GROUP9.7. 17:32:52222,81223,66223,64-0,179 434USDNYQ224,02
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,31
NP I PoOALFA LAVAL AB9.7. 17:29:50416,60416,70415,700,22728 626SEKSTO414,80
NP I PoOAllg Bau Porr9.7. 17:35:16--29,551,9036 840EURVIE29,00
NP I PoOAlstom9.7. 17:35:0220,1420,1820,182,201 339 047EURPAR19,75
NP I PoOAlstom Unsp ADR9.7. 17:30:05--2,321,54156 093USDPNK2,28
NP I PoOALTA9.7. 11:15:452,032,082,02-0,49300PLNWSE2,03
NP I PoOAmer Woodmark9.7. 17:33:4755,0155,4455,45-0,6315 300USDNSQ55,80
NP I PoOAmeresco9.7. 17:35:3916,0916,1516,14-2,0670 834USDNYQ16,48
NP I PoOAmetek Inc9.7. 17:33:35180,43180,58180,50-0,46276 406USDNYQ181,33
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt9.7. 17:22:50--15,758,17226USDPNK14,56
NP I PoOApogee Enter9.7. 17:33:0241,9642,1842,07-0,7326 023USDNSQ42,38
NP I PoOAPS S.A.9.7. 16:33:257,958,858,850,571 188PLNWSE8,80
NP I PoOArcadis9.7. 17:35:2241,0441,2041,04-0,9282 332EURAEX41,42
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ166,70
NP I PoOAshtead Group9.7. 17:35:0147,3547,4147,400,64616 614GBPLSE47,10
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK261,02
NP I PoOAssa Abloy -B-9.7. 17:29:56301,30301,40300,800,371 461 525SEKSTO299,70
NP I PoOAstec Industries9.7. 17:36:0139,9740,1740,07-1,6462 861USDNSQ40,74
NP I PoOAtlas Copco Rg-A9.7. 17:29:40159,90160,00160,001,274 371 283SEKSTO158,00
NP I PoOAtlas Copco Rg-B9.7. 17:29:42138,45138,55138,401,171 364 667SEKSTO136,80
NP I PoOAtlas Copco Sp ADR9.7. 17:25:00--14,490,4919 260USDPNK14,42
NP I PoOAtrem9.7. 17:03:1546,3046,5046,503,7919 990PLNWSE44,80
NP I PoOATS Rg- ------CADTOR39,71
NP I PoOAvon Rubber9.7. 17:35:0720,1520,2020,150,8578 479GBPLSE19,98
NP I PoOAztec9.7. 9:06:171,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc9.7. 17:34:4799,64100,0099,821,0277 793USDNYQ98,81
NP I PoOBAE Systems9.7. 17:35:0418,7618,7718,770,002 912 786GBPLSE18,77
NP I PoOBAE Systems Depository Receipt9.7. 17:35:26--102,43-0,2472 292USDPNK102,68
NP I PoOBalfour Beatty9.7. 17:35:015,115,145,140,10934 796GBPLSE5,14
NP I PoOBAM Groep NV9.7. 17:35:237,657,687,651,39958 630EURAEX7,54
NP I PoOBauma9.7. 9:03:5359,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG9.7. 10:18:1718,9519,8019,806,17301EURGER18,65
NP I PoOBaywa AG9.7. 17:25:428,348,488,371,3328 751EURGER8,26
NP I PoOBE Group9.7. 17:29:5439,7540,5539,80-2,339 859SEKSTO40,75
NP I PoOBekaert9.7. 17:35:1936,9037,1537,101,2353 519EURBRU36,65
NP I PoOBelden CDT9.7. 17:31:02120,06120,36120,370,0333 130USDNYQ120,33
NP I PoOBidvest Depository Receipt9.7. 17:13:58--27,041,562 298USDPNK26,62
NP I PoOBilfinger Berger9.7. 17:35:1693,1093,2093,400,92172 681EURGER92,55
NP I PoOBoeing9.7. 17:35:47227,72227,77227,714,218 309 021USDNYQ218,52
NP I PoOBom CRP-3- ------CADTOR16,95
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,10
NP I PoOBombardier Rg-A-MV- ------CADTOR155,68
NP I PoOBombardier Rg-B-SV- ------CADTOR155,57
NP I PoOBouygues9.7. 17:35:2939,3439,3639,351,31714 369EURPAR38,84
NP I PoOBowim9.7. 16:49:184,504,534,530,67971PLNWSE4,50
NP I PoOBrady Corp9.7. 17:32:3368,3768,7668,62-0,4833 198USDNYQ68,95
NP I PoOBrenntag9.7. 17:35:2457,0457,0856,920,85286 875EURGER56,44
NP I PoOBudimex9.7. 17:00:00538,40539,00539,000,4555 134PLNWSE536,60
NP I PoOBunzl9.7. 17:35:1923,0823,0023,060,09199 553GBPLSE23,04
NP I PoOBurckhardt9.7. 17:30:41635,00637,00636,00-0,936 205CHFSWX642,00
NP I PoOCAE Inc- ------CADTOR41,01
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,80
NP I PoOCarbone-Lorraine9.7. 17:35:0421,9021,9521,902,3490 123EURPAR21,40
NP I PoOCaterpillar9.7. 17:35:35398,72398,99398,751,13896 717USDNYQ394,29
NP I PoOCeres Pwr Hldgs Rg9.7. 17:35:060,991,031,001,42503 580GBPLSE,98
NP I PoOCITIC Pacific Depository Receipt9.7. 15:55:38--6,91-4,503USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys9.7. 17:35:52535,98537,85537,021,8289 362USDNYQ527,42
NP I PoOCommercial Vhcle9.7. 17:34:101,931,961,95-3,2387 001USDNSQ2,01
NP I PoOConstr Auxiliar Br- ------EURMCE46,55
NP I PoOCostain9.7. 17:35:081,461,471,47-0,41249 702GBPLSE1,47
NP I PoOCummins9.7. 17:34:42330,64331,31330,980,07144 642USDNYQ330,75
NP I PoOCurtiss Wright9.7. 17:32:31482,70484,26483,600,4954 122USDNYQ481,23
NP I PoODAIKIN IND Depository Receipt9.7. 17:35:04--12,30-0,5774 290USDPNK12,37
NP I PoODanaher Corp9.7. 17:35:29198,05198,29198,17-1,25528 964USDNYQ200,68
NP I PoODeceuninck9.7. 17:35:152,122,142,12-0,9435 683EURBRU2,14
NP I PoODeere & Co9.7. 17:35:12501,80502,36502,09-1,34328 975USDNYQ508,91
NP I PoODeutz9.7. 17:35:257,917,937,942,521 307 444EURGER7,75
NP I PoODMG MORI SEIKI AG9.7. 17:29:5945,9046,4046,200,65686EURGER46,10
NP I PoODonaldson Co Inc9.7. 17:33:3370,4370,5070,46-0,2864 442USDNYQ70,66
NP I PoODover9.7. 17:34:35187,73187,88187,81-0,33107 284USDNYQ188,43
NP I PoODucommun9.7. 17:35:4383,9284,1984,060,0417 526USDNYQ84,02
NP I PoODuerr9.7. 17:35:2023,5023,6023,500,4381 117EURGER23,40
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries9.7. 17:34:56251,52252,00251,711,1031 260USDNYQ248,96
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange9.7. 17:35:38357,46357,86357,590,17300 977USDNYQ356,98
NP I PoOEFH Zurawie9.7. 16:47:101,291,311,31-0,38128 466PLNWSE1,32
NP I PoOEiffage9.7. 17:35:02118,90118,95118,952,23343 579EURPAR116,35
NP I PoOEkobox9.7. 11:59:511,331,381,382,221 759PLNWSE1,35
NP I PoOEkopol9.7. 14:26:255,455,555,500,001 507PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron9.7. 12:53:120,150,170,162,2321 863GBPLSE,16
NP I PoOElektrotim9.7. 17:00:0147,0047,2547,00-0,537 810PLNWSE47,25
NP I PoOEMCOR Group9.7. 17:35:32545,44547,00546,220,9060 050USDNYQ541,34
NP I PoOEmerson Electric9.7. 17:35:35138,42138,56138,49-0,17460 189USDNYQ138,73
NP I PoOEnergoaparatura8.7. 18:01:052,702,802,800,001 000PLNWSE2,80
NP I PoOEnergoinstal9.7. 17:00:012,182,192,19-0,457 742PLNWSE2,20
NP I PoOEnerSys9.7. 17:35:5688,0788,1988,130,2241 249USDNYQ87,94
NP I PoOErbud9.7. 17:00:0134,1034,2034,201,334 305PLNWSE33,75
NP I PoOESCO Technologie9.7. 17:29:38188,56189,37188,750,6024 680USDNYQ187,62
NP I PoOExel Industries9.7. 17:35:2345,0045,6045,00-1,10412EURPAR45,50
NP I PoOFamur9.7. 17:00:012,692,722,670,1919 088PLNWSE2,66
NP I PoOFANUC- ------JPYTYO3 747,00
NP I PoOFANUC Depository Receipt9.7. 17:35:25--12,930,54165 497USDPNK12,86
NP I PoOFasing8.7. 18:01:0611,6012,0012,100,00208PLNWSE12,10
NP I PoOFastenal Co9.7. 17:34:4942,8542,8642,860,041 629 988USDNSQ42,84
NP I PoOFederal Signal9.7. 17:34:42110,93111,08111,01-0,04114 788USDNYQ111,05
NP I PoOFERRO9.7. 17:00:0137,0037,4037,20-0,277 529PLNWSE37,30
NP I PoOFinning Intl- ------CADTOR60,40
NP I PoOFinuchem SA9.7. 17:35:4488,4088,6088,605,6069 738EURPAR83,90
NP I PoOFlowserve9.7. 17:35:3053,1753,2253,20-0,33548 625USDNYQ53,37
NP I PoOFLSmidth9.7. 16:59:58387,40388,60387,600,9478 099DKKCPH384,00
NP I PoOFluor9.7. 17:35:0051,3551,4051,370,27380 139USDNYQ51,23
NP I PoOFomento de Const- ------EURMCE11,62
NP I PoOFoster LB Co9.7. 17:28:3623,7824,0323,910,1710 549USDNSQ23,87
NP I PoOFrauenthal9.7. 13:30:0222,6022,6022,60-0,88120EURVIE22,80
NP I PoOFreightCar Amer9.7. 17:33:4911,1911,2411,2214,14477 633USDNSQ9,83
NP I PoOFuelCell En Preferred Stock9.7. 17:29:33--322,002,5515USDPNK314,00
NP I PoOGEA Group9.7. 17:35:2559,0559,1559,102,07374 646EURGER57,90
NP I PoOGeberit9.7. 17:32:33613,40613,60613,600,7948 073CHFVTX608,80
NP I PoOGeneral Dynamics9.7. 17:35:32297,75297,96297,930,43404 706USDNYQ296,65
NP I PoOGeorg Fischer Rg9.7. 17:30:4163,4063,5063,450,63114 689CHFSWX63,05
NP I PoOGibraltar Inds9.7. 17:31:0261,8962,0562,000,8050 884USDNSQ61,51
NP I PoOGraco Inc9.7. 17:33:4787,6087,7287,67-0,5656 579USDNYQ88,16
NP I PoOGrainger WW Inc9.7. 17:35:391 035,101 037,941 037,940,1331 757USDNYQ1 036,62
NP I PoOGranite Constr9.7. 17:33:1993,2393,5093,450,8641 020USDNYQ92,65
NP I PoOGreenbrier9.7. 17:35:3954,6254,8054,64-2,31180 769USDNYQ55,93
NP I PoOGriffon9.7. 17:35:2677,2477,4277,330,7742 374USDNYQ76,74
NP I PoOHammond Power- ------CADTOR129,76
NP I PoOHarsco9.7. 17:35:058,978,998,981,9398 104USDNYQ8,81
NP I PoOHaulotte Group9.7. 17:35:282,652,682,650,3813 956EURPAR2,64
NP I PoOHEICO Corp9.7. 17:35:50316,97317,53317,05-0,3394 066USDNYQ318,09
NP I PoOHeidelberger Dru9.7. 17:35:221,461,471,473,22581 267EURGER1,43
NP I PoOHeijmans NV9.7. 17:35:1655,3055,5055,502,4059 622EURAEX54,20
NP I PoOHexagon Rg-B9.7. 17:29:4797,4297,4697,561,412 534 766SEKSTO96,20
NP I PoOHexcel9.7. 17:35:4258,2758,4058,381,71204 629USDNYQ57,40
NP I PoOHOCHTIEF AG9.7. 17:35:26174,00174,10174,500,8759 500EURGER173,00
NP I PoOHORTICO9.7. 15:55:386,206,286,20-1,5921 332PLNWSE6,30
NP I PoOHuntington9.7. 17:32:29248,29248,78248,350,1649 369USDNYQ247,95
NP I PoOHurco Cos Inc9.7. 17:25:1619,2819,8819,75-1,206 381USDNSQ19,99
NP I PoOHydrapres9.7. 9:10:360,460,470,460,0030PLNWSE,46
NP I PoOHydrotor9.7. 12:38:2220,9021,0021,000,48101PLNWSE20,90
NP I PoOChemring Group9.7. 17:35:025,655,685,661,25957 739GBPLSE5,59
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00--4,100,00127USDPNK4,10
NP I PoOIDEX9.7. 17:33:02181,92182,40182,39-0,05207 615USDNYQ182,47
NP I PoOIllinois Tool9.7. 17:35:20257,53257,83257,68-0,09225 356USDNYQ257,90
NP I PoOIMI9.7. 17:35:1221,2021,2221,201,34524 865GBPLSE20,92
NP I PoOIMS9.7. 17:35:1822,5522,6022,553,203 777EURPAR21,85
NP I PoOInnotec TSS8.7. 11:12:097,007,357,05-1,42445EURFRA7,05
NP I PoOInnovative Sol9.7. 17:33:2414,2114,2914,243,34120 673USDNSQ13,78
NP I PoOINPRO9.7. 14:44:227,057,257,252,111 407PLNWSE7,10
NP I PoOInstal Krakow9.7. 17:00:0139,7040,2040,20-0,25663PLNWSE40,30
NP I PoOINSTALLUX9.7. 16:30:08310,00314,00314,00-1,263EURPAR318,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock9.7. 17:35:1941,7241,8842,041,45170 181EURGER41,44
NP I PoOKardex9.7. 17:30:41284,00285,00284,50-0,188 842CHFSWX285,00
NP I PoOKawasaki Heavy- ------JPYTYO10 170,00
NP I PoOKBR9.7. 17:35:4747,2147,2447,24-0,25166 329USDNYQ47,36
NP I PoOKCI Konecranes9.7. 16:29:4868,2068,3068,300,5952 305EURHEL67,90
NP I PoOKeller Group PLC9.7. 17:35:2413,9013,9413,900,58139 395GBPLSE13,82
NP I PoOKennametal Inc9.7. 17:34:3223,8323,8623,860,0075 034USDNYQ23,86
NP I PoOKeppel Sp ADR9.7. 15:55:39--11,930,0821USDPNK12,33
NP I PoOKHD Humboldt9.7. 17:28:101,881,941,892,167 106EURGER1,87
NP I PoOKier Group9.7. 17:35:072,022,032,03-0,983 412 839GBPLSE2,05
NP I PoOKingspan Group- ------EURISE71,95
NP I PoOKloeckner9.7. 17:35:026,856,896,913,29477 159EURGER6,69
NP I PoOKoelner9.7. 15:33:3616,3016,5516,552,48233PLNWSE16,15
NP I PoOKoenig & Bauer9.7. 17:36:0113,8013,9613,940,2924 807EURGER13,90
NP I PoOKOMATSU- ------JPYTYO4 774,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB9.7. 17:29:36--32,960,9639 977USDPNK32,65
NP I PoOKon Philips9.7. 17:35:0020,5220,5320,53-0,391 184 860EURAEX20,61
NP I PoOKone Corp9.7. 16:29:4854,8854,9254,80-0,11400 454EURHEL54,86
NP I PoOKrakchemia9.7. 16:32:350,940,960,96-0,211 332PLNWSE,96
NP I PoOKratos Defense9.7. 17:36:0145,2645,3045,272,10857 561USDNSQ44,34
NP I PoOKrones9.7. 17:35:25141,80142,00142,402,4534 556EURGER139,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB9.7. 17:18:32875,00895,00885,000,00142EURGER890,00
NP I PoOKSB Preferred Stock9.7. 17:35:19872,00880,00882,000,68532EURGER876,00
NP I PoOLarsen & Toubro Depository Receipt9.7. 17:35:1941,3541,5041,35-0,6073 100USDLIB41,60
NP I PoOLegrand9.7. 17:35:23113,75113,85113,750,93394 790EURPAR112,70
NP I PoOLena Lighting9.7. 11:04:432,822,842,850,0022PLNWSE2,85
NP I PoOLennox Intl9.7. 17:26:31593,94595,71594,780,0441 406USDNYQ594,54
NP I PoOLeonardo S.p.A.- ------EURMIL46,98
NP I PoOLeonardo Unsp ADR9.7. 17:29:33--27,30-0,9822 091USDPNK27,57
NP I PoOLindab AB9.7. 17:29:48205,20205,80204,600,2952 775SEKSTO204,00
NP I PoOLindsay Manufact9.7. 17:35:43143,22143,68143,37-1,4542 489USDNYQ145,47
NP I PoOLISI9.7. 17:35:0038,3538,4538,351,0515 196EURPAR37,95
NP I PoOLockheed Martin9.7. 17:34:54461,30461,72461,52-0,32303 443USDNYQ463,01
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum9.7. 16:48:543,613,713,680,0056 785PLNWSE3,68
NP I PoOManitou BF9.7. 17:35:2821,3521,7021,50-0,699 522EURPAR21,65
NP I PoOMarubeni Unsp ADR9.7. 17:35:39--204,16-0,131 929USDPNK204,43
NP I PoOMasco9.7. 17:34:3565,5265,6065,53-0,03457 585USDNYQ65,55
NP I PoOMaschinenfa Heid9.7. 13:30:01-1,611,690,00300EURVIE1,69
NP I PoOMasTec9.7. 17:34:53168,94169,43169,000,45165 823USDNYQ168,24
NP I PoOMasterplast9.7. 17:20:012 630,002 650,002 650,000,005 949HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody8.7. 18:00:241,401,471,450,0010PLNWSE1,45
NP I PoOMercor9.7. 16:44:2324,9025,2024,60-1,601 873PLNWSE25,00
NP I PoOMiddleby Corp9.7. 17:35:39146,24146,65146,44-1,09174 038USDNSQ148,06
NP I PoOMikron Holding9.7. 17:30:4116,3416,8016,44-0,727 925CHFSWX16,56
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,45
NP I PoOMirbud9.7. 17:00:0114,0514,1114,251,06110 117PLNWSE14,10
NP I PoOMitsubishi- ------JPYTYO2 893,00
NP I PoOMITSUI & CO- ------JPYTYO3 026,00
NP I PoOMITSUI & CO Depository Receipt9.7. 17:35:34--418,131,011 887USDPNK413,94
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC9.7. 16:29:142,702,852,73-2,68176 025GBPLSE2,80
NP I PoOMorgan Sindall9.7. 17:35:2845,1045,5045,502,0289 879GBPLSE44,60
NP I PoOMostostal Plock9.7. 16:43:4715,3515,5015,50-1,27305PLNWSE15,70
NP I PoOMostostal Warsaw9.7. 15:57:087,747,847,840,512 164PLNWSE7,80
NP I PoOMostostal Zabrze9.7. 17:00:015,695,705,700,0044 648PLNWSE5,70
NP I PoOMSC Industrial9.7. 17:35:4889,4489,5789,56-1,3297 186USDNYQ90,76
NP I PoOMTU Aero Engines9.7. 17:35:07384,20384,40384,000,8797 721EURGER380,70
NP I PoOMueller Ind9.7. 17:35:3283,8583,9783,920,80148 509USDNYQ83,25
NP I PoOMueller Water9.7. 17:35:0224,6424,6624,64-0,1288 741USDNYQ24,67
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto9.7. 17:32:40104,08105,19104,73-1,47160 110USDNYQ106,29
NP I PoONexans9.7. 17:35:06109,10109,30109,202,82110 404EURPAR106,20
NP I PoONIBE Industrie Rg-B9.7. 17:29:3243,0243,0442,960,003 546 371SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S9.7. 16:59:38524,50526,00525,001,5581 511DKKCPH517,00
NP I PoONN Inc9.7. 17:31:102,192,212,20-0,459 079USDNSQ2,21
NP I PoONordex9.7. 17:35:0318,6018,6218,723,65878 867EURGER18,06
NP I PoONordson9.7. 17:33:23220,15220,89220,49-0,4637 664USDNSQ221,50
NP I PoONorthrop Grumman9.7. 17:34:54505,06505,97505,980,22152 784USDNYQ504,85
NP I PoOOHB9.7. 17:27:5676,6078,2077,402,112 432EURGER75,80
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL107,00
NP I PoOOshkosh Truck9.7. 17:35:31124,50124,70124,60-0,81334 093USDNYQ125,62
NP I PoOOutotec9.7. 16:29:3011,4211,4411,421,15993 974EURHEL11,29
NP I PoOOwens9.7. 17:35:19144,49144,69144,59-0,08215 646USDNYQ144,70
NP I PoOP.A. Nova9.7. 16:39:3615,8015,9015,85-0,31153PLNWSE15,90
NP I PoOPaccar Inc9.7. 17:34:4198,2798,3498,31-0,40361 488USDNSQ98,70
NP I PoOPalfinger9.7. 17:35:19-37,7537,754,1476 275EURVIE36,25
NP I PoOParker-Hannifin9.7. 17:33:24706,03707,31706,71-0,0376 108USDNYQ706,92
NP I PoOPATENTUS9.7. 17:00:013,363,443,34-3,474 000PLNWSE3,46
NP I PoOPfeiffer Vacuum9.7. 17:20:35153,40155,20154,200,52394EURGER153,40
NP I PoOPolimex Most9.7. 17:04:034,634,644,610,66202 348PLNWSE4,58
NP I PoOPonar Wadowice9.7. 16:18:570,870,890,890,68612PLNWSE,88
NP I PoOPOZBUD T&R9.7. 13:38:361,051,051,05-2,7865 751PLNWSE1,08
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem9.7. 9:00:0022,0022,5022,500,003PLNWSE22,50
NP I PoOProjprzem9.7. 17:00:0116,9517,1517,15-0,871 889PLNWSE17,30
NP I PoOProto Labs9.7. 17:34:5640,4340,6740,66-0,1221 605USDNYQ40,71
NP I PoOPrysmian- ------EURMIL59,58
NP I PoOQinetiq Group9.7. 17:35:124,884,894,89-0,97877 086GBPLSE4,94
NP I PoOQuanta Services9.7. 17:34:50381,50382,41381,801,12176 104USDNYQ377,56
NP I PoORaba Automotive9.7. 17:20:011 425,001 445,001 430,000,002 733HUFBUD1 430,00
NP I PoORafako9.7. 17:04:550,180,180,18-6,446 552 511PLNWSE,19
NP I PoORAFAMET9.7. 17:00:0156,0056,5056,50-10,329 995PLNWSE63,00
NP I PoORational9.7. 17:35:11727,00728,00726,000,697 853EURGER721,00
NP I PoOREGAL BELOIT9.7. 17:35:50148,76149,21148,87-0,43178 560USDNYQ149,52
NP I PoORelpol9.7. 16:36:445,125,185,12-1,922 777PLNWSE5,22
NP I PoORemak9.7. 9:00:0012,9013,2513,451,512PLNWSE13,25
NP I PoORexel9.7. 17:35:2626,2626,2926,263,061 097 373EURPAR25,48
NP I PoORheinmetall9.7. 17:35:041 852,001 853,001 860,501,67305 468EURGER1 830,00
NP I PoORockwell Automat9.7. 17:33:23338,12338,61338,370,06107 864USDNYQ338,15
NP I PoOROCKWOOL Br/Rg-A9.7. 16:59:40292,00292,45293,001,495 032DKKCPH288,70
NP I PoORolls Royce9.7. 17:35:249,849,849,841,868 794 528GBPLSE9,66
NP I PoORolls-Royce Gp Depository Receipt9.7. 17:35:45--13,511,581 310 594USDPNK13,30
NP I PoORosenbauer Intl9.7. 17:35:2451,2047,5049,002,302 408EURVIE47,90
NP I PoORussel Metals- ------CADTOR44,40
NP I PoOSaab Rg-B9.7. 17:29:48494,45494,75495,001,752 948 960SEKSTO486,50
NP I PoOSaab UnSp ADS9.7. 17:29:32--25,951,3936 373USDPNK25,59
NP I PoOSacyr Vallehermo- ------EURMCE3,54
NP I PoOSafran9.7. 17:35:16279,40279,60279,601,67569 231EURPAR275,00
NP I PoOSafran Unsp ADR9.7. 17:35:16--81,780,9275 304USDPNK81,03
NP I PoOSaint Gobain9.7. 17:35:09101,45101,60101,553,031 005 028EURPAR98,56
NP I PoOSandvik9.7. 17:29:38227,10227,20226,601,251 792 068SEKSTO223,80
NP I PoOSandvik Sp ADR B9.7. 17:34:25--23,760,554 617USDPNK23,63
NP I PoOSeco/Warwick9.7. 17:00:0129,0029,8029,80-0,6785PLNWSE29,00
NP I PoOSemperit9.7. 17:35:02-12,0813,04-1,662 294EURVIE13,26
NP I PoOSFC Smart Fuel C9.7. 17:35:2423,2523,3523,352,1932 614EURGER22,85
NP I PoOSGL Carbon9.7. 17:35:203,583,603,58-1,24147 951EURGER3,62
NP I PoOSchindler9.7. 17:31:21282,50283,00282,50-0,5317 037CHFSWX284,00
NP I PoOSchneider Electr9.7. 17:35:13227,70227,75227,701,631 187 139EURPAR224,05
NP I PoOSiemens AG9.7. 17:35:18224,50224,55225,503,891 726 737EURGER217,05
NP I PoOSIG9.7. 17:35:170,150,150,15-2,472 754 929GBPLSE,15
NP I PoOSimpson Manuf9.7. 17:30:15162,32162,94162,60-0,0371 810USDNYQ162,64
NP I PoOSingulus Technologi9.7. 14:55:211,841,941,92-1,542 821EURGER1,90
NP I PoOSkanska AB4.7. 11:53:32--490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,39
NP I PoOSKF9.7. 17:29:30219,90220,00220,201,15658 933SEKSTO217,70
NP I PoOSKF9.7. 17:29:46221,00222,00222,001,372 892SEKSTO219,00
NP I PoOSKF Depository Receipt9.7. 17:35:06--23,181,025 467USDPNK22,95
NP I PoOSmiths Group9.7. 17:35:2222,6222,6622,640,44485 208GBPLSE22,54
NP I PoOSonae9.7. 17:35:241,261,271,270,161 686 348EURLIS1,26
NP I PoOSpeedy Hire9.7. 17:35:010,290,290,29-4,981 546 275GBPLSE,30
NP I PoOSpirax Group Plc9.7. 17:35:2761,7561,9561,900,73170 904GBPLSE61,45
NP I PoOSpirit Aerosystm9.7. 17:35:4740,0140,0240,013,25390 444USDNYQ38,75
NP I PoOStalexport9.7. 17:00:013,053,073,07-0,1646 820PLNWSE3,08
NP I PoOStalprofil9.7. 15:30:578,508,588,50-0,231 379PLNWSE8,52
NP I PoOStandex Intl9.7. 17:35:12163,68164,70164,410,1126 090USDNYQ164,23
NP I PoOStantec- ------CADTOR149,29
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const9.7. 17:35:17231,64232,44232,042,2182 313USDNSQ227,02
NP I PoOSTRABAG9.7. 17:35:10--79,000,0020 281EURVIE79,00
NP I PoOSulzer AG9.7. 17:30:41142,60143,00142,800,4222 180CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 700,00
NP I PoOSumitomo Sp.ADR9.7. 17:35:16--25,490,1625 402USDPNK25,45
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,13
NP I PoOSW Umwelttechnik9.7. 13:35:3838,00-38,005,56335EURVIE36,00
NP I PoOTAMEX OBIEKTY SP9.7. 17:00:012,502,642,624,802 736PLNWSE2,50
NP I PoOTanfield Group7.7. 16:29:370,050,060,050,002 331GBPLSE,05
NP I PoOTechnotrans9.7. 17:28:0423,9024,2024,200,0011 657EURGER24,20
NP I PoOTeixeira Duarte9.7. 17:35:240,390,390,394,035 272 152EURLIS,37
NP I PoOTeledyne Tech9.7. 17:35:45517,33518,53517,930,5667 172USDNYQ515,05
NP I PoOTerex9.7. 17:35:2250,4350,5250,48-0,52128 282USDNYQ50,74
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc9.7. 17:34:1781,8081,9081,85-0,33169 749USDNYQ82,12
NP I PoOThales9.7. 17:35:25247,70247,90247,900,69219 398EURPAR246,20
NP I PoOTimken9.7. 17:31:1877,0777,3877,280,44146 476USDNYQ76,94
NP I PoOTitan Intl9.7. 17:34:5010,2010,2210,21-1,9282 103USDNYQ10,41
NP I PoOTitan Machinery9.7. 17:33:5220,7020,9120,81-2,5132 887USDNSQ21,34
NP I PoOTOYA9.7. 17:00:019,109,139,131,44500 913PLNWSE9,00
NP I PoOTrakcja Polska9.7. 17:00:012,182,192,200,4627 949PLNWSE2,19
NP I PoOTransDigm9.7. 17:27:441 512,151 517,861 516,28-0,9062 981USDNYQ1 530,10
NP I PoOTravis Perkins Rg9.7. 17:35:185,905,965,93-0,08368 390GBPLSE5,93
NP I PoOTrelleborg AB9.7. 17:29:32368,70369,00368,800,16149 099SEKSTO368,20
NP I PoOTrex Company Inc9.7. 17:35:2458,7958,9258,820,35194 936USDNYQ58,62
NP I PoOTrinity Indus9.7. 17:35:2527,9127,9627,94-2,12135 164USDNYQ28,54
NP I PoOTriumph Group9.7. 17:35:1625,8725,8825,87-0,12610 347USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini9.7. 17:35:4247,4347,5747,500,73151 406USDNYQ47,15
NP I PoOUBM Realitaeten9.7. 15:54:0120,6021,1020,700,492 476EURVIE20,60
NP I PoOUNIBEP9.7. 17:00:0110,9011,2510,95-1,3514 280PLNWSE11,10
NP I PoOUnited Rentals9.7. 17:34:39794,27796,25795,260,48100 058USDNYQ791,48
NP I PoOVallourec9.7. 17:35:1116,8816,9116,881,75496 310EURPAR16,59
NP I PoOValmont Indus9.7. 17:34:06335,73337,10334,99-2,11122 589USDNYQ342,21
NP I PoOVeidekke- ------NOKOSL166,00
NP I PoOVestas Wind Depository Receipt9.7. 17:20:04--5,561,6529 169USDPNK5,47
NP I PoOVicor Corp9.7. 17:34:3546,5946,8746,742,4026 834USDNSQ45,64
NP I PoOVilleroy & Boch Preferred Stock9.7. 16:39:5517,7517,9517,900,285 467EURGER17,85
NP I PoOVinci9.7. 17:35:13127,00127,05127,051,64809 527EURPAR125,00
NP I PoOVM Materiaux9.7. 17:35:1722,0022,4022,401,82563EURPAR22,00
NP I PoOVolex Group9.7. 17:35:063,713,753,710,00306 976GBPLSE3,71
NP I PoOVolvo AB9.7. 17:29:46270,60271,00270,601,1252 004SEKSTO267,60
NP I PoOVolvo AB9.7. 10:26:12--720,000,0010CZKPSE-KOBOS720,00
NP I PoOVossloh AG9.7. 17:35:1088,7088,8088,502,5538 517EURGER86,30
NP I PoOWabash National9.7. 17:34:3611,0611,0811,07-1,8660 433USDNYQ11,28
NP I PoOWabtec9.7. 17:35:34211,57211,79211,68-0,05116 569USDNYQ211,78
NP I PoOWacker Construct9.7. 17:35:1923,9524,0524,151,0521 361EURGER23,90
NP I PoOWartsila9.7. 16:29:4919,8319,8419,840,08462 828EURHEL19,83
NP I PoOWashTec9.7. 17:25:1940,4040,5040,401,003 921EURGER40,00
NP I PoOWatsco Inc9.7. 17:34:56459,99461,55461,010,42137 548USDNYQ459,07
NP I PoOWatts Water9.7. 17:31:03252,97254,68253,71-0,3064 137USDNYQ254,47
NP I PoOWeir Group9.7. 17:35:1925,4425,5625,440,47329 050GBPLSE25,32
NP I PoOWendel Invest9.7. 17:35:1290,4090,5090,450,0629 011EURPAR90,40
NP I PoOWESCO Intl9.7. 17:35:38194,99195,29195,14-0,20150 897USDNYQ195,54
NP I PoOWielton9.7. 17:03:316,036,066,061,17161 572PLNWSE5,99
NP I PoOWienerberger8.7. 11:17:52--751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt9.7. 17:23:56--6,99-3,953 712USDPNK7,28
NP I PoOWoodward Govn9.7. 17:35:25251,29251,92251,440,6496 344USDNSQ249,85
NP I PoOXylem9.7. 17:34:38130,82130,92130,87-0,41334 480USDNYQ131,41
NP I PoOYIT9.7. 16:29:492,632,642,631,47110 741EURHEL2,59
NP I PoOZamet Industry9.7. 17:00:010,840,850,840,249 600PLNWSE,84
NP I PoOZastal9.7. 15:20:350,390,390,35-14,6396 181PLNWSE,41
NP I PoOZetkama Fabryka9.7. 16:47:1769,0069,4069,00-0,58113PLNWSE69,40
NP I PoOZUE9.7. 17:00:169,929,949,921,024 833PLNWSE9,82
NP I PoOZumtobel9.7. 17:35:09-4,944,940,829 064EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 854,1808.07.2025
Zdroj: BCPP