Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,33
KB10401042-0,29
PKN85,7885,790,92
Msft499,72500,07-0,35
Nokia4,2784,283-1,86
IBM285286-0,59
Mercedes-Benz Group AG53,2953,30,34
PFE25,7425,75-0,16
11.07.2025 11:46:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 13:11:35
BAE Systems (BAES.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
21,93 -1,86 -0,41 4 280
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BAE Systems - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete11.7. 10:55:1832,8032,9032,950,6111 719EURGER32,75
NP I PoO3-D Systems Corp11.7. 11:22:24P1,751,831,76-3,3011USDNYQ1,82
NP I PoO3M11.7. 11:25:16P155,54158,89156,35-0,62240USDNYQ157,32
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,50
NP I PoOA O Smith Corp11.7. 2:04:00P67,9772,9270,470,001 588 250USDNYQ70,47
NP I PoOAalberts Inds11.7. 11:39:4832,7832,8032,80-1,8659 812EURAEX33,42
NP I PoOAaon Inc11.7. 11:29:19P80,0881,8680,080,111 071USDNSQ79,99
NP I PoOAAR Corp11.7. 2:04:00P71,8476,3174,550,00284 467USDNYQ74,55
NP I PoOABB Ltd11.7. 11:38:5647,3247,3447,33-1,23396 835CHFVTX47,92
NP I PoOAcciona- ------EURMCE154,10
NP I PoOACS Activ de Con- ------EURMCE56,10
NP I PoOAcuity Brands11.7. 2:04:00P205,55481,27302,690,00396 420USDNYQ302,69
NP I PoOAECOM Tech11.7. 2:04:00P101,80181,53115,640,00573 552USDNYQ115,64
NP I PoOAercap Hold11.7. 2:04:00P104,10124,99114,750,001 435 543USDNYQ114,75
NP I PoOAFC Energy11.7. 11:35:180,140,150,15-1,01441 281GBPLSE,15
NP I PoOAGCO11.7. 2:04:00P109,47116,39113,770,001 061 559USDNYQ113,77
NP I PoOAir Lease11.7. 2:04:00P56,0063,0059,010,00753 349USDNYQ59,01
NP I PoOAIRBUS Group NV11.7. 11:40:09181,96182,00181,98-0,72146 699EURPAR183,30
NP I PoOAirbus Grp Unsp ADR10.7. 23:20:00P--53,450,04609 539USDPNK53,45
NP I PoOALAMO GROUP11.7. 2:04:00P91,13360,50226,730,0082 719USDNYQ226,73
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ71,00
NP I PoOALFA LAVAL AB11.7. 11:39:49419,30419,50419,40-0,9052 825SEKSTO423,20
NP I PoOAllg Bau Porr11.7. 11:40:3729,4029,6029,35-2,1710 544EURVIE30,00
NP I PoOAlstom11.7. 11:40:4320,0220,0320,03-1,38160 898EURPAR20,31
NP I PoOAlstom Unsp ADR10.7. 23:20:00P--2,33-0,43279 664USDPNK2,33
NP I PoOALTA11.7. 10:20:452,052,142,100,9612 390PLNWSE2,08
NP I PoOAmer Woodmark11.7. 2:00:00P55,1560,0057,640,00214 032USDNSQ57,64
NP I PoOAmeresco11.7. 2:04:00P16,7218,4417,760,00551 870USDNYQ17,76
NP I PoOAmetek Inc11.7. 2:04:00P148,36184,82181,440,001 152 466USDNYQ181,44
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 553,001 564,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt10.7. 23:20:00P--14,77-6,22554USDPNK14,77
NP I PoOApogee Enter11.7. 2:00:00P42,3864,5043,960,00419 239USDNSQ43,96
NP I PoOAPS S.A.11.7. 9:13:538,458,908,30-7,7872PLNWSE9,00
NP I PoOArcadis11.7. 11:26:0942,1642,2442,240,249 598EURAEX42,14
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,11
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ169,61
NP I PoOAshtead Group11.7. 11:37:2048,0648,0748,09-2,2662 491GBPLSE49,20
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK270,70
NP I PoOAssa Abloy -B-11.7. 11:40:07305,20305,30305,30-0,62137 148SEKSTO307,20
NP I PoOAstec Industries11.7. 2:00:00P39,6448,2541,130,00299 089USDNSQ41,13
NP I PoOAtlas Copco Rg-A11.7. 11:39:48162,30162,40162,40-0,64538 250SEKSTO163,45
NP I PoOAtlas Copco Rg-B11.7. 11:40:49141,20141,25141,25-0,07327 912SEKSTO141,35
NP I PoOAtlas Copco Sp ADR10.7. 23:20:00P--14,841,9930 527USDPNK14,84
NP I PoOAtrem11.7. 11:40:3943,6044,0043,601,4012 605PLNWSE43,00
NP I PoOATS Rg- ------CADTOR40,35
NP I PoOAvon Rubber11.7. 11:37:4720,4520,5520,50-0,498 115GBPLSE20,60
NP I PoOAztec11.7. 11:20:551,811,891,900,005PLNWSE1,90
NP I PoOAZZ Inc11.7. 2:04:00P42,52146,79106,290,001 405 287USDNYQ106,29
NP I PoOBAE Systems11.7. 11:40:1518,8918,9018,890,64503 560GBPLSE18,77
NP I PoOBAE Systems Depository Receipt10.7. 23:20:00P--102,80-0,53180 907USDPNK102,80
NP I PoOBalfour Beatty11.7. 11:31:345,135,145,13-0,5822 421GBPLSE5,16
NP I PoOBAM Groep NV11.7. 11:38:497,707,717,70-0,52203 806EURAEX7,74
NP I PoOBauma11.7. 10:07:1658,0060,5058,00-1,6985PLNWSE59,00
NP I PoOBaywa AG11.7. 9:52:538,929,008,983,103 505EURGER8,71
NP I PoOBaywa AG11.7. 9:41:34-21,5021,500,0025EURGER21,50
NP I PoOBE Group11.7. 11:27:1339,7539,9539,75-0,252 504SEKSTO39,85
NP I PoOBekaert11.7. 11:36:3737,2537,3537,30-0,537 345EURBRU37,50
NP I PoOBelden CDT11.7. 2:04:00P49,44193,60123,580,00312 540USDNYQ123,58
NP I PoOBidvest Depository Receipt10.7. 23:20:00P--27,210,002 231USDPNK27,21
NP I PoOBilfinger Berger11.7. 11:37:0692,9593,1093,00-0,1627 530EURGER93,15
NP I PoOBoeing11.7. 11:40:58P225,00225,39225,25-0,374 455USDNYQ226,09
NP I PoOBom CRP-3- ------CADTOR17,28
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,55
NP I PoOBombardier Rg-A-MV- ------CADTOR160,71
NP I PoOBombardier Rg-B-SV- ------CADTOR160,95
NP I PoOBouygues11.7. 11:40:4238,2838,3038,29-0,8086 752EURPAR38,60
NP I PoOBowim11.7. 11:23:044,674,734,671,3014 513PLNWSE4,61
NP I PoOBrady Corp11.7. 2:04:01P66,9970,7869,500,00204 757USDNYQ69,50
NP I PoOBrenntag11.7. 11:37:2056,8456,8856,86-2,0749 646EURGER58,06
NP I PoOBudimex11.7. 11:40:21556,40557,00556,401,3511 745PLNWSE549,00
NP I PoOBunzl11.7. 11:29:0423,0623,0823,08-1,3756 154GBPLSE23,40
NP I PoOBurckhardt11.7. 11:12:58644,00646,00643,00-0,77339CHFSWX648,00
NP I PoOCAE Inc- ------CADTOR39,99
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine11.7. 11:34:5521,5021,6021,55-1,6010 696EURPAR21,90
NP I PoOCaterpillar11.7. 11:30:15P400,35413,00406,26-0,511 226USDNYQ408,33
NP I PoOCeres Pwr Hldgs Rg11.7. 11:37:331,021,021,02-2,85342 326GBPLSE1,05
NP I PoOCITIC Pacific Depository Receipt10.7. 23:20:00P--7,06-2,352 136USDPNK7,06
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys11.7. 2:04:00P400,00848,69533,770,00359 088USDNYQ533,77
NP I PoOCommercial Vhcle11.7. 2:00:00P1,812,101,960,00437 421USDNSQ1,96
NP I PoOConstr Auxiliar Br- ------EURMCE48,15
NP I PoOCostain11.7. 11:36:361,481,481,48-0,2798 721GBPLSE1,49
NP I PoOCummins11.7. 2:04:00P296,92344,74340,030,00985 570USDNYQ340,03
NP I PoOCurtiss Wright11.7. 2:04:00P415,00754,43474,490,00313 269USDNYQ474,49
NP I PoODAIKIN IND Depository Receipt10.7. 23:20:00P--12,350,16400 264USDPNK12,35
NP I PoODanaher Corp11.7. 11:40:30P204,55209,99206,300,38554USDNYQ205,51
NP I PoODeceuninck11.7. 11:05:432,192,202,201,6289 029EURBRU2,16
NP I PoODeere & Co11.7. 11:19:55P507,78522,18518,49-0,1467USDNYQ519,20
NP I PoODeutz11.7. 11:38:507,967,977,96-1,73194 663EURGER8,10
NP I PoODMG MORI SEIKI AG11.7. 11:40:4946,0046,1046,100,44121EURGER45,90
NP I PoODonaldson Co Inc11.7. 2:04:00P68,9773,2971,620,00676 781USDNYQ71,62
NP I PoODover11.7. 11:14:49P185,26303,27188,61-1,00158USDNYQ190,52
NP I PoODucommun11.7. 2:04:00P81,0186,0483,930,00113 818USDNYQ83,93
NP I PoODuerr11.7. 11:38:3323,7023,8023,75-1,4519 667EURGER24,10
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries11.7. 2:04:00P114,00259,93250,270,00225 011USDNYQ250,27
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange11.7. 11:40:10P326,19367,00356,38-0,357USDNYQ357,64
NP I PoOEFH Zurawie11.7. 11:38:391,231,261,26-1,9528 449PLNWSE1,28
NP I PoOEiffage11.7. 11:40:55116,40116,45116,45-0,7226 598EURPAR117,30
NP I PoOEkobox11.7. 10:54:231,381,411,41-0,35910PLNWSE1,42
NP I PoOEkopol10.7. 17:59:265,355,455,350,00135PLNWSE5,35
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron10.7. 15:50:370,150,170,16-1,8816 175GBPLSE,16
NP I PoOElektrotim11.7. 11:38:1447,7048,0048,100,848 856PLNWSE47,70
NP I PoOEMCOR Group11.7. 11:30:36P485,00613,52544,57-0,551USDNYQ547,59
NP I PoOEmerson Electric11.7. 11:18:24P135,32144,59139,56-0,7941USDNYQ140,67
NP I PoOEnergoaparatura10.7. 18:00:062,722,802,740,002 500PLNWSE2,74
NP I PoOEnergoinstal11.7. 11:40:262,252,272,27-0,4455 664PLNWSE2,28
NP I PoOEnerSys11.7. 2:04:00P85,3190,6688,800,00376 993USDNYQ88,80
NP I PoOErbud11.7. 11:17:2034,6534,8534,65-0,861 682PLNWSE34,95
NP I PoOESCO Technologie11.7. 2:04:00P76,52298,50191,290,00158 728USDNYQ191,29
NP I PoOExel Industries11.7. 11:32:1443,6044,0043,801,15229EURPAR43,30
NP I PoOFamur11.7. 10:50:122,682,702,700,753 771PLNWSE2,68
NP I PoOFANUC- ------JPYTYO3 734,00
NP I PoOFANUC Depository Receipt10.7. 23:20:00P--12,77-1,92259 438USDPNK12,77
NP I PoOFasing10.7. 18:00:0711,6012,0012,100,0059PLNWSE12,10
NP I PoOFastenal Co11.7. 11:26:49P43,3044,4543,600,09330USDNSQ43,56
NP I PoOFederal Signal11.7. 2:04:00P104,00111,85113,080,00562 445USDNYQ113,08
NP I PoOFERRO11.7. 11:40:2837,1037,4037,400,001 013PLNWSE37,40
NP I PoOFinning Intl- ------CADTOR59,99
NP I PoOFinuchem SA11.7. 11:40:4592,4092,7092,70-2,0130 864EURPAR94,60
NP I PoOFlowserve11.7. 2:04:00P51,9255,3154,140,002 889 734USDNYQ54,14
NP I PoOFLSmidth11.7. 11:39:27391,80392,20392,20-0,5622 450DKKCPH394,40
NP I PoOFluor11.7. 2:04:00P50,8853,5052,040,003 524 057USDNYQ52,04
NP I PoOFomento de Const- ------EURMCE11,40
NP I PoOFoster LB Co11.7. 2:00:00P23,6925,2124,700,0021 271USDNSQ24,70
NP I PoOFrauenthal9.7. 17:50:0522,4022,8022,600,00120EURVIE22,40
NP I PoOFreightCar Amer11.7. 2:00:00P11,4912,1712,020,00267 465USDNSQ12,02
NP I PoOFuelCell En Preferred Stock10.7. 23:20:00P--309,00-0,88231USDPNK309,00
NP I PoOGEA Group11.7. 11:21:4259,0559,1559,10-0,8410 451EURGER59,60
NP I PoOGeberit11.7. 11:37:20624,00624,40624,00-0,706 119CHFVTX628,40
NP I PoOGeneral Dynamics11.7. 2:04:00P294,60310,35303,380,001 362 953USDNYQ303,38
NP I PoOGeorg Fischer Rg11.7. 11:37:5464,5564,7064,75-0,6110 893CHFSWX65,15
NP I PoOGibraltar Inds11.7. 2:00:00P61,5270,1764,030,00178 947USDNSQ64,03
NP I PoOGraco Inc11.7. 2:04:00P85,6890,9588,810,00684 469USDNYQ88,81
NP I PoOGrainger WW Inc11.7. 2:04:00P975,001 185,821 047,870,00405 536USDNYQ1 047,87
NP I PoOGranite Constr11.7. 2:04:00P90,6996,4694,120,00337 640USDNYQ94,12
NP I PoOGreenbrier11.7. 2:04:00P50,0056,0055,460,00431 538USDNYQ55,46
NP I PoOGriffon11.7. 2:04:00P77,2081,4479,620,00335 310USDNYQ79,62
NP I PoOHammond Power- ------CADTOR127,38
NP I PoOHarsco11.7. 2:04:01P9,019,519,400,00628 068USDNYQ9,40
NP I PoOHaulotte Group11.7. 11:18:512,762,782,770,7335 923EURPAR2,75
NP I PoOHEICO Corp11.7. 2:04:00P308,00316,00311,590,00616 702USDNYQ311,59
NP I PoOHeidelberger Dru11.7. 11:13:241,471,471,47-1,2128 338EURGER1,49
NP I PoOHeijmans NV11.7. 11:37:4257,2057,3557,302,2336 799EURAEX56,05
NP I PoOHexagon Rg-B11.7. 11:38:2699,1899,2299,16-0,84581 929SEKSTO100,00
NP I PoOHexcel11.7. 2:04:00P57,3960,9859,570,001 803 688USDNYQ59,57
NP I PoOHOCHTIEF AG11.7. 11:37:53171,40171,60171,40-1,494 786EURGER174,00
NP I PoOHORTICO11.7. 11:35:216,246,386,382,571 560PLNWSE6,22
NP I PoOHuntington11.7. 2:04:00P234,70260,20258,110,00657 065USDNYQ258,11
NP I PoOHurco Cos Inc11.7. 2:00:00P19,0031,8819,930,009 906USDNSQ19,93
NP I PoOHydrapres11.7. 9:47:350,470,500,500,00400PLNWSE,50
NP I PoOHydrotor11.7. 11:23:4920,9021,0020,900,0027PLNWSE20,90
NP I PoOChemring Group11.7. 11:38:345,605,615,60-0,12110 828GBPLSE5,61
NP I PoOChina Communictn- ------HKDHKG5,34
NP I PoOChina High Speed Depository Receipt10.7. 23:20:00P--3,77-8,11110USDPNK3,77
NP I PoOIDEX11.7. 2:04:00P151,10214,47185,420,00686 179USDNYQ185,42
NP I PoOIllinois Tool11.7. 2:04:00P256,39276,41262,120,001 097 755USDNYQ262,12
NP I PoOIMI11.7. 11:39:2121,5021,5221,52-0,2851 878GBPLSE21,58
NP I PoOIMS11.7. 10:21:3022,6022,7022,60-0,66544EURPAR22,75
NP I PoOInnotec TSS10.7. 17:37:297,057,307,55-7,28525EURFRA7,55
NP I PoOInnovative Sol11.7. 2:00:00P13,3914,0713,520,00297 633USDNSQ13,52
NP I PoOINPRO11.7. 11:01:587,057,207,05-2,76102PLNWSE7,25
NP I PoOInstal Krakow11.7. 10:37:3939,9040,4040,00-1,7289PLNWSE40,70
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,00-0,641EURPAR312,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock11.7. 11:40:4041,8841,9241,90-1,9741 995EURGER42,74
NP I PoOKardex11.7. 11:35:21289,00290,00289,50-0,861 452CHFSWX292,00
NP I PoOKawasaki Heavy- ------JPYTYO10 080,00
NP I PoOKBR11.7. 2:04:00P46,2648,3447,140,001 300 978USDNYQ47,14
NP I PoOKCI Konecranes11.7. 10:43:3668,3068,4068,35-1,5810 874EURHEL69,45
NP I PoOKeller Group PLC11.7. 11:37:4313,8213,8613,86-1,5610 731GBPLSE14,08
NP I PoOKennametal Inc11.7. 2:04:00P23,8025,0024,750,00982 067USDNYQ24,75
NP I PoOKeppel Sp ADR10.7. 23:20:00P--12,330,001 880USDPNK12,33
NP I PoOKHD Humboldt10.7. 15:49:351,831,891,86-1,598 062EURGER1,89
NP I PoOKier Group11.7. 11:39:412,022,032,02-0,3278 412GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,95
NP I PoOKloeckner11.7. 11:23:277,027,057,04-1,6821 635EURGER7,16
NP I PoOKoelner11.7. 9:27:5416,0516,4516,452,8164PLNWSE16,00
NP I PoOKoenig & Bauer11.7. 11:30:1213,9414,0414,041,4511 497EURGER13,84
NP I PoOKOMATSU- ------JPYTYO4 791,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB10.7. 23:20:00P--33,18-0,12656 372USDPNK33,18
NP I PoOKon Philips11.7. 11:40:4620,8420,8520,84-1,56149 418EURAEX21,17
NP I PoOKone Corp11.7. 10:42:4655,8055,8455,82-0,3230 715EURHEL56,00
NP I PoOKrakchemia11.7. 11:22:120,920,950,94-1,0530PLNWSE,95
NP I PoOKratos Defense11.7. 11:39:02P48,3148,5048,354,508 437USDNSQ46,27
NP I PoOKrones11.7. 11:29:48142,20142,40142,20-1,398 030EURGER144,20
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB11.7. 9:39:54895,00900,00900,000,561EURGER895,00
NP I PoOKSB Preferred Stock11.7. 11:37:37884,00892,00890,00-0,67142EURGER896,00
NP I PoOLarsen & Toubro Depository Receipt11.7. 11:25:0541,0541,1541,00-1,325 674USDLIB41,55
NP I PoOLegrand11.7. 11:36:52113,40113,45113,400,0038 190EURPAR113,40
NP I PoOLena Lighting11.7. 11:25:382,792,812,81-0,35555PLNWSE2,82
NP I PoOLennox Intl11.7. 2:04:00P400,00981,63617,380,00386 666USDNYQ617,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,64
NP I PoOLeonardo Unsp ADR10.7. 23:20:00P--27,30-0,8745 400USDPNK27,30
NP I PoOLindab AB11.7. 11:33:39205,80206,20205,80-1,819 839SEKSTO209,60
NP I PoOLindsay Manufact11.7. 2:04:00P56,28223,71140,700,00174 039USDNYQ140,70
NP I PoOLISI11.7. 11:37:4338,8538,9538,85-3,4820 058EURPAR40,25
NP I PoOLockheed Martin11.7. 11:38:55P463,00466,43465,190,19552USDNYQ464,31
NP I PoOLUG11.7. 9:00:004,024,004,00-4,7629PLNWSE4,02
NP I PoOMakrum11.7. 11:37:483,413,503,50-4,898 046PLNWSE3,68
NP I PoOManitou BF11.7. 11:29:0421,6021,7021,65-1,591 188EURPAR22,00
NP I PoOMarubeni Unsp ADR10.7. 23:20:00P--205,430,004 204USDPNK205,43
NP I PoOMasco11.7. 2:04:00P60,0771,0067,500,001 402 089USDNYQ67,50
NP I PoOMaschinenfa Heid10.7. 17:50:061,631,601,61-4,73777EURVIE1,61
NP I PoOMasTec11.7. 2:04:00P162,02175,52168,770,00934 588USDNYQ168,77
NP I PoOMasterplast11.7. 11:38:082 720,002 740,002 740,001,488 935HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody11.7. 9:00:001,401,491,490,0010PLNWSE1,49
NP I PoOMercor11.7. 9:00:0024,7025,0025,000,002PLNWSE25,00
NP I PoOMiddleby Corp11.7. 2:00:00P144,43240,25150,160,00789 691USDNSQ150,16
NP I PoOMikron Holding11.7. 9:30:3416,2816,3616,30-0,12170CHFSWX16,32
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ45,56
NP I PoOMirbud11.7. 11:40:5314,0814,1014,100,366 328PLNWSE14,05
NP I PoOMitsubishi- ------JPYTYO2 873,00
NP I PoOMITSUI & CO- ------JPYTYO3 018,00
NP I PoOMITSUI & CO Depository Receipt10.7. 23:20:00P--413,39-1,597 157USDPNK413,39
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC11.7. 11:26:072,652,702,69-5,7944 299GBPLSE2,86
NP I PoOMorgan Sindall11.7. 11:40:1545,4045,5045,450,117 060GBPLSE45,40
NP I PoOMostostal Plock11.7. 9:00:0015,5015,6015,600,652PLNWSE15,50
NP I PoOMostostal Warsaw11.7. 11:29:417,547,707,70-1,533 735PLNWSE7,82
NP I PoOMostostal Zabrze11.7. 11:26:115,905,915,910,3411 298PLNWSE5,89
NP I PoOMSC Industrial11.7. 2:04:00P88,3393,9791,660,001 017 390USDNYQ91,66
NP I PoOMTU Aero Engines11.7. 11:40:42377,70377,80377,80-0,2413 797EURGER378,70
NP I PoOMueller Ind11.7. 2:04:00P82,5389,6785,620,001 074 919USDNYQ85,62
NP I PoOMueller Water11.7. 2:04:00P23,5027,5025,290,00866 326USDNYQ25,29
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto11.7. 2:04:00P98,30110,90104,860,00231 433USDNYQ104,86
NP I PoONexans11.7. 11:39:19110,30110,50110,400,3637 644EURPAR110,00
NP I PoONIBE Industrie Rg-B11.7. 11:40:4643,8343,8543,85-1,221 242 247SEKSTO44,39
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S11.7. 11:40:22523,00524,50523,50-0,1911 248DKKCPH524,50
NP I PoONN Inc11.7. 2:00:00P1,922,342,140,0058 256USDNSQ2,14
NP I PoONordex11.7. 11:40:2619,0519,0819,08-1,19127 564EURGER19,31
NP I PoONordson11.7. 2:00:00P209,22229,10223,170,00246 039USDNSQ223,17
NP I PoONorthrop Grumman11.7. 11:09:16P501,00515,57513,00-0,1737USDNYQ513,87
NP I PoOOHB11.7. 10:54:0077,2078,0078,000,009EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,60
NP I PoOOshkosh Truck11.7. 2:04:00P78,00198,15126,620,00797 175USDNYQ126,62
NP I PoOOutotec11.7. 10:44:5311,6411,6511,65-0,8581 119EURHEL11,75
NP I PoOOwens11.7. 2:04:00P60,10184,20150,230,001 295 219USDNYQ150,23
NP I PoOP.A. Nova11.7. 9:30:5915,6515,8515,60-1,58100PLNWSE15,85
NP I PoOPaccar Inc11.7. 2:00:00P95,35101,4199,220,002 599 906USDNSQ99,22
NP I PoOPalfinger11.7. 11:26:3638,6038,7038,650,2610 715EURVIE38,55
NP I PoOParker-Hannifin11.7. 2:04:00P336,55738,14714,300,00442 379USDNYQ714,30
NP I PoOPATENTUS11.7. 11:04:253,393,463,48-0,854 367PLNWSE3,51
NP I PoOPfeiffer Vacuum11.7. 11:28:43153,20154,20153,20-0,3977EURGER153,80
NP I PoOPolimex Most11.7. 11:40:424,564,594,56-1,0882 197PLNWSE4,61
NP I PoOPonar Wadowice11.7. 11:12:400,870,890,87-1,5817 891PLNWSE,88
NP I PoOPOZBUD T&R11.7. 11:37:590,980,990,99-4,2736 836PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem11.7. 9:00:0022,4022,4022,40-0,443PLNWSE22,50
NP I PoOProjprzem11.7. 9:24:5816,8017,0017,00-0,872PLNWSE17,15
NP I PoOProto Labs11.7. 2:04:00P39,7042,1641,210,00135 121USDNYQ41,21
NP I PoOPrysmian- ------EURMIL61,32
NP I PoOQinetiq Group11.7. 11:37:064,884,894,890,0496 678GBPLSE4,88
NP I PoOQuanta Services11.7. 2:04:00P364,37379,68380,090,00972 192USDNYQ380,09
NP I PoORaba Automotive11.7. 9:55:261 435,001 455,001 425,00-1,04409HUFBUD1 440,00
NP I PoORafako11.7. 11:40:370,190,190,1913,6810 315 522PLNWSE,17
NP I PoORAFAMET11.7. 11:30:1770,0071,0072,00-0,696 282PLNWSE72,50
NP I PoORational11.7. 11:38:33729,50731,00730,00-1,55450EURGER741,50
NP I PoOREGAL BELOIT11.7. 2:04:01P60,68197,00151,680,00391 876USDNYQ151,68
NP I PoORelpol11.7. 10:46:195,145,205,200,00433PLNWSE5,20
NP I PoORemak11.7. 10:43:1113,1013,1513,10-1,13502PLNWSE13,25
NP I PoORexel11.7. 11:39:4826,1226,1426,12-1,8473 101EURPAR26,61
NP I PoORheinmetall11.7. 11:40:421 819,501 820,501 820,00-1,38107 732EURGER1 845,50
NP I PoORockwell Automat11.7. 11:29:29P342,05350,07343,50-0,428USDNYQ344,95
NP I PoOROCKWOOL Br/Rg-A11.7. 10:51:46290,55291,50289,95-0,55235DKKCPH291,55
NP I PoORolls Royce11.7. 11:40:419,809,819,800,511 558 855GBPLSE9,75
NP I PoORolls-Royce Gp Depository Receipt10.7. 23:20:00P--13,48-1,322 694 593USDPNK13,48
NP I PoORosenbauer Intl11.7. 10:47:3348,2048,8048,800,00243EURVIE48,80
NP I PoORussel Metals- ------CADTOR44,67
NP I PoOSaab Rg-B11.7. 11:40:48485,80486,00485,80-0,681 032 947SEKSTO489,15
NP I PoOSaab UnSp ADS10.7. 23:20:00P--25,70-1,3197 633USDPNK25,70
NP I PoOSacyr Vallehermo- ------EURMCE3,57
NP I PoOSafran11.7. 11:40:48276,90277,00277,000,3666 583EURPAR276,00
NP I PoOSafran Unsp ADR10.7. 23:20:00P--80,89-1,14178 827USDPNK80,89
NP I PoOSaint Gobain11.7. 11:40:0099,6499,6699,66-1,62126 128EURPAR101,30
NP I PoOSandvik11.7. 11:40:39232,10232,20232,10-0,43354 085SEKSTO233,10
NP I PoOSandvik Sp ADR B10.7. 23:20:00P--24,522,2520 298USDPNK24,52
NP I PoOSeco/Warwick10.7. 18:00:0929,0030,0029,800,0045PLNWSE29,80
NP I PoOSemperit11.7. 11:38:2413,1213,2013,200,76431EURVIE13,10
NP I PoOSFC Smart Fuel C11.7. 11:12:5022,8522,9522,95-0,433 086EURGER23,05
NP I PoOSGL Carbon11.7. 11:30:213,533,543,55-2,485 683EURGER3,64
NP I PoOSchindler11.7. 11:23:36289,00289,50289,500,003 034CHFSWX289,50
NP I PoOSchneider Electr11.7. 11:40:36224,70224,80224,80-0,2980 030EURPAR225,45
NP I PoOSiemens AG11.7. 11:40:21223,10223,20223,20-1,59171 798EURGER226,80
NP I PoOSIG11.7. 11:39:110,150,160,150,6696 402GBPLSE,15
NP I PoOSimpson Manuf11.7. 2:04:01P67,24267,27168,100,00313 116USDNYQ168,10
NP I PoOSingulus Technologi11.7. 11:07:031,861,951,95-0,261 201EURGER1,90
NP I PoOSkanska AB11.7. 10:13:27491,00497,00497,001,3710CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,91
NP I PoOSKF11.7. 11:40:37224,80225,00224,90-0,57137 791SEKSTO226,20
NP I PoOSKF11.7. 11:08:01225,00227,00225,00-1,322 573SEKSTO228,00
NP I PoOSKF Depository Receipt10.7. 23:20:00P--23,842,167 646USDPNK23,84
NP I PoOSmiths Group11.7. 11:38:0522,9622,9822,96-0,1751 174GBPLSE23,00
NP I PoOSonae11.7. 11:39:421,261,271,260,32461 277EURLIS1,26
NP I PoOSpeedy Hire11.7. 11:05:380,290,290,29-0,01177 333GBPLSE,29
NP I PoOSpirax Group Plc11.7. 11:36:1862,0062,0562,05-2,057 209GBPLSE63,35
NP I PoOSpirit Aerosystm11.7. 2:04:00P38,5240,9739,800,00801 482USDNYQ39,80
NP I PoOStalexport11.7. 11:25:243,083,093,090,166 187PLNWSE3,09
NP I PoOStalprofil11.7. 11:29:558,528,568,54-0,231 193PLNWSE8,56
NP I PoOStandex Intl11.7. 2:04:00P68,33260,04166,640,00241 162USDNYQ166,64
NP I PoOStantec- ------CADTOR150,89
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const11.7. 11:02:05P223,28239,25235,25-0,4456USDNSQ236,29
NP I PoOSTRABAG11.7. 11:31:4378,9079,4078,90-0,133 636EURVIE79,00
NP I PoOSulzer AG11.7. 11:39:26142,00142,40142,00-0,147 329CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 705,00
NP I PoOSumitomo Sp.ADR10.7. 23:20:00P--25,46-0,5576 740USDPNK25,46
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,20
NP I PoOSW Umwelttechnik10.7. 17:50:0538,0037,0038,000,00125EURVIE38,00
NP I PoOTAMEX OBIEKTY SP11.7. 9:22:482,502,602,60-9,096PLNWSE2,86
NP I PoOTanfield Group11.7. 10:06:110,050,050,05-4,0065 000GBPLSE,05
NP I PoOTechnotrans11.7. 10:55:5124,1024,4024,00-0,411 207EURGER24,10
NP I PoOTeixeira Duarte11.7. 11:39:030,370,380,37-2,611 253 038EURLIS,38
NP I PoOTeledyne Tech11.7. 2:04:00P215,28823,19527,520,00495 082USDNYQ527,52
NP I PoOTerex11.7. 2:04:00P51,0255,7553,400,001 938 575USDNYQ53,40
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc11.7. 11:06:15P84,5486,6185,710,56358USDNYQ85,23
NP I PoOThales11.7. 11:40:31250,20250,30250,301,6286 470EURPAR246,30
NP I PoOTimken11.7. 2:04:00P75,4880,1878,570,00705 450USDNYQ78,57
NP I PoOTitan Intl11.7. 2:04:00P10,0210,6110,480,00709 398USDNYQ10,48
NP I PoOTitan Machinery11.7. 2:00:00P19,5320,6820,420,00123 022USDNSQ20,42
NP I PoOTOYA11.7. 11:40:049,069,099,061,1239 205PLNWSE8,96
NP I PoOTrakcja Polska11.7. 11:39:302,212,222,22-0,891 976PLNWSE2,24
NP I PoOTransDigm11.7. 2:04:00P1 000,002 447,851 539,530,00217 920USDNYQ1 539,53
NP I PoOTravis Perkins Rg11.7. 11:38:235,785,795,78-0,6027 657GBPLSE5,82
NP I PoOTrelleborg AB11.7. 11:40:37373,70374,00373,90-0,6139 980SEKSTO376,20
NP I PoOTrex Company Inc11.7. 2:04:00P61,5668,2664,110,002 367 777USDNYQ64,11
NP I PoOTrinity Indus11.7. 2:04:00P27,3128,6828,320,00499 454USDNYQ28,32
NP I PoOTriumph Group11.7. 2:04:00P25,0626,1025,870,00504 937USDNYQ25,87
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini11.7. 2:04:00P43,0049,2048,060,00607 975USDNYQ48,06
NP I PoOUBM Realitaeten11.7. 10:50:4220,7020,9020,70-1,431 222EURVIE21,00
NP I PoOUNIBEP11.7. 11:10:3610,9010,9510,95-0,901 021PLNWSE11,05
NP I PoOUnited Rentals11.7. 2:04:00P740,751 311,58819,740,00581 578USDNYQ819,74
NP I PoOVallourec11.7. 11:40:1116,6816,6916,68-1,1671 259EURPAR16,88
NP I PoOValmont Indus11.7. 2:04:00P136,04540,75340,100,00183 352USDNYQ340,10
NP I PoOVeidekke- ------NOKOSL167,40
NP I PoOVestas Wind Depository Receipt10.7. 23:20:00P--5,641,0896 430USDPNK5,64
NP I PoOVicor Corp11.7. 2:00:00P45,2174,8247,060,00149 198USDNSQ47,06
NP I PoOVilleroy & Boch Preferred Stock11.7. 11:15:5917,7517,9517,75-0,28284EURGER17,80
NP I PoOVinci11.7. 11:40:48125,30125,35125,30-0,67105 054EURPAR126,15
NP I PoOVM Materiaux11.7. 11:08:4721,5021,6021,40-3,60263EURPAR22,20
NP I PoOVolex Group11.7. 11:33:083,673,683,68-3,1674 903GBPLSE3,80
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB11.7. 11:40:25276,60277,00276,800,0011 056SEKSTO276,80
NP I PoOVossloh AG11.7. 11:37:3389,3089,5089,400,9016 212EURGER88,60
NP I PoOWabash National11.7. 2:04:00P10,9911,7411,170,00490 675USDNYQ11,17
NP I PoOWabtec11.7. 2:04:00P207,80339,86213,750,00772 598USDNYQ213,75
NP I PoOWacker Construct11.7. 11:36:0424,6524,8024,800,2024 469EURGER24,75
NP I PoOWartsila11.7. 10:45:1119,5719,5819,58-2,47190 557EURHEL20,07
NP I PoOWashTec11.7. 10:55:3840,9041,2041,10-1,20700EURGER41,60
NP I PoOWatsco Inc11.7. 2:04:00P190,52743,25476,290,00485 217USDNYQ476,29
NP I PoOWatts Water11.7. 2:04:00P103,27410,47258,160,00144 233USDNYQ258,16
NP I PoOWeir Group11.7. 11:39:3525,7625,8025,78-1,7527 145GBPLSE26,24
NP I PoOWendel Invest11.7. 11:40:2290,9591,0591,000,004 692EURPAR91,00
NP I PoOWESCO Intl11.7. 2:04:00P140,00322,01201,260,00712 879USDNYQ201,26
NP I PoOWielton11.7. 11:40:366,246,256,252,97101 778PLNWSE6,07
NP I PoOWienerberger8.7. 11:17:52747,40767,40751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt10.7. 23:20:00P--7,25-0,684 655USDPNK7,25
NP I PoOWoodward Govn11.7. 2:00:00P231,87391,61246,300,00636 752USDNSQ246,30
NP I PoOXylem11.7. 2:04:00P130,43133,26131,600,001 124 732USDNYQ131,60
NP I PoOYIT11.7. 10:44:062,682,682,68-0,0717 487EURHEL2,68
NP I PoOZamet Industry11.7. 11:25:240,840,850,850,9514 682PLNWSE,84
NP I PoOZastal11.7. 11:23:050,620,600,6036,36256 715PLNWSE,44
NP I PoOZetkama Fabryka11.7. 9:00:0068,4068,8068,200,891PLNWSE67,60
NP I PoOZUE11.7. 9:00:009,929,9810,000,00150PLNWSE10,00
NP I PoOZumtobel11.7. 11:37:484,884,954,90-0,711 429EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 975,6610.07.2025
Zdroj: BCPP