Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121512160,25
KB10431044-0,10
PKN85,4685,530,62
Msft-0,40
Nokia4,2834,29-1,63
IBM-0,93
Mercedes-Benz Group AG52,852,82-0,56
PFE0,86
11.07.2025 9:17:55
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 13:11:35
BAE Systems (BAES.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
21,93 -1,86 -0,41 4 280
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BAE Systems - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete11.7. 9:11:3132,8033,0032,950,616 453EURGER32,75
NP I PoO3-D Systems Corp11.7. 2:04:00--1,820,552 353 251USDNYQ1,82
NP I PoO3M11.7. 2:04:00--157,320,864 043 673USDNYQ157,32
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,50
NP I PoOA O Smith Corp11.7. 2:04:00--70,471,401 588 250USDNYQ70,47
NP I PoOAalberts Inds11.7. 9:12:1933,1233,1833,12-0,909 225EURAEX33,42
NP I PoOAaon Inc11.7. 2:00:00--79,994,172 461 959USDNSQ79,99
NP I PoOAAR Corp11.7. 2:04:00--74,551,76284 467USDNYQ74,55
NP I PoOABB Ltd11.7. 9:12:4547,4147,4347,44-1,00112 717CHFVTX47,92
NP I PoOAcciona- ------EURMCE154,10
NP I PoOACS Activ de Con- ------EURMCE56,10
NP I PoOAcuity Brands11.7. 2:04:00--302,69-0,09396 420USDNYQ302,69
NP I PoOAECOM Tech11.7. 2:04:00--115,640,02573 552USDNYQ115,64
NP I PoOAercap Hold11.7. 2:04:00--114,750,611 435 543USDNYQ114,75
NP I PoOAFC Energy11.7. 9:05:360,140,150,150,7468 700GBPLSE,15
NP I PoOAGCO11.7. 2:04:00--113,773,471 061 559USDNYQ113,77
NP I PoOAir Lease11.7. 2:04:00--59,011,71753 349USDNYQ59,01
NP I PoOAIRBUS Group NV11.7. 9:12:49182,80182,86182,84-0,2537 149EURPAR183,30
NP I PoOAirbus Grp Unsp ADR10.7. 23:20:00--53,450,04609 539USDPNK53,45
NP I PoOALAMO GROUP11.7. 2:04:00--226,730,4982 719USDNYQ226,73
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ71,00
NP I PoOALFA LAVAL AB11.7. 9:11:29423,10423,40423,400,0516 388SEKSTO423,20
NP I PoOAllg Bau Porr11.7. 9:05:4929,5529,9029,70-1,00886EURVIE30,00
NP I PoOAlstom11.7. 9:12:4220,0420,0520,03-1,3837 042EURPAR20,31
NP I PoOAlstom Unsp ADR10.7. 23:20:00--2,33-0,43279 664USDPNK2,33
NP I PoOALTA11.7. 9:03:512,042,082,100,968 854PLNWSE2,08
NP I PoOAmer Woodmark11.7. 2:00:00--57,641,57214 032USDNSQ57,64
NP I PoOAmeresco11.7. 2:04:00--17,768,03551 870USDNYQ17,76
NP I PoOAmetek Inc11.7. 2:04:00--181,44-0,461 152 466USDNYQ181,44
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 553,001 564,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt10.7. 23:20:00--14,77-6,22554USDPNK14,77
NP I PoOApogee Enter11.7. 2:00:00--43,960,92419 239USDNSQ43,96
NP I PoOAPS S.A.10.7. 17:59:248,309,009,000,00786PLNWSE9,00
NP I PoOArcadis11.7. 9:10:0442,2842,3642,340,471 718EURAEX42,14
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,11
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ169,61
NP I PoOAshtead Group11.7. 9:12:4848,6148,6448,62-1,1811 858GBPLSE49,20
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK270,70
NP I PoOAssa Abloy -B-11.7. 9:11:59306,00306,20306,00-0,3925 720SEKSTO307,20
NP I PoOAstec Industries11.7. 2:00:00--41,130,78299 089USDNSQ41,13
NP I PoOAtlas Copco Rg-A11.7. 9:11:41162,55162,65162,50-0,58198 357SEKSTO163,45
NP I PoOAtlas Copco Rg-B11.7. 9:12:49140,40140,45140,45-0,6450 951SEKSTO141,35
NP I PoOAtlas Copco Sp ADR10.7. 23:20:00--14,841,9930 527USDPNK14,84
NP I PoOAtrem11.7. 9:12:3343,6044,3044,403,265 121PLNWSE43,00
NP I PoOATS Rg- ------CADTOR40,35
NP I PoOAvon Rubber11.7. 9:07:0920,4520,6020,660,291 890GBPLSE20,60
NP I PoOAztec10.7. 17:59:261,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc11.7. 2:04:00--106,295,311 405 287USDNYQ106,29
NP I PoOBAE Systems11.7. 9:12:3318,9819,0018,991,17157 024GBPLSE18,77
NP I PoOBAE Systems Depository Receipt10.7. 23:20:00--102,80-0,53180 907USDPNK102,80
NP I PoOBalfour Beatty11.7. 9:10:175,165,175,160,04521GBPLSE5,16
NP I PoOBAM Groep NV11.7. 9:12:297,777,787,780,5843 673EURAEX7,74
NP I PoOBauma11.7. 9:02:1258,5060,5060,502,541PLNWSE59,00
NP I PoOBaywa AG11.7. 9:12:038,808,998,993,211 850EURGER8,71
NP I PoOBaywa AG10.7. 14:13:59-21,5021,500,0050EURGER21,50
NP I PoOBE Group11.7. 9:09:0639,6540,2039,950,252 026SEKSTO39,85
NP I PoOBekaert11.7. 9:10:0837,3037,4037,35-0,40444EURBRU37,50
NP I PoOBelden CDT11.7. 2:04:00--123,581,29312 540USDNYQ123,58
NP I PoOBidvest Depository Receipt10.7. 23:20:00--27,210,002 231USDPNK27,21
NP I PoOBilfinger Berger11.7. 9:12:2992,8092,9592,90-0,278 149EURGER93,15
NP I PoOBoeing11.7. 2:04:00--226,09-0,236 116 601USDNYQ226,09
NP I PoOBom CRP-3- ------CADTOR17,28
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,55
NP I PoOBombardier Rg-A-MV- ------CADTOR160,71
NP I PoOBombardier Rg-B-SV- ------CADTOR160,95
NP I PoOBouygues11.7. 9:11:3138,5838,6038,58-0,0510 897EURPAR38,60
NP I PoOBowim11.7. 9:00:004,614,654,650,87175PLNWSE4,61
NP I PoOBrady Corp11.7. 2:04:01--69,500,54204 757USDNYQ69,50
NP I PoOBrenntag11.7. 9:12:0657,1257,2057,20-1,483 683EURGER58,06
NP I PoOBudimex11.7. 9:12:05548,00549,00549,200,042 608PLNWSE549,00
NP I PoOBunzl11.7. 9:12:4323,2023,2423,22-0,776 188GBPLSE23,40
NP I PoOBurckhardt11.7. 9:12:33642,00645,00643,00-0,77107CHFSWX648,00
NP I PoOCAE Inc- ------CADTOR39,99
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine11.7. 9:11:2621,5521,6021,55-1,602 968EURPAR21,90
NP I PoOCaterpillar11.7. 2:04:00--408,331,533 383 755USDNYQ408,33
NP I PoOCeres Pwr Hldgs Rg11.7. 9:10:491,031,051,05-0,2438 749GBPLSE1,05
NP I PoOCITIC Pacific Depository Receipt10.7. 23:20:00--7,06-2,352 136USDPNK7,06
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys11.7. 2:04:00--533,77-0,23359 088USDNYQ533,77
NP I PoOCommercial Vhcle11.7. 2:00:00--1,963,16437 421USDNSQ1,96
NP I PoOConstr Auxiliar Br- ------EURMCE48,15
NP I PoOCostain11.7. 9:12:421,491,501,490,2740 638GBPLSE1,49
NP I PoOCummins11.7. 2:04:00--340,031,62985 570USDNYQ340,03
NP I PoOCurtiss Wright11.7. 2:04:00--474,49-1,88313 269USDNYQ474,49
NP I PoODAIKIN IND Depository Receipt10.7. 23:20:00--12,350,16400 264USDPNK12,35
NP I PoODanaher Corp11.7. 2:04:00--205,512,263 088 283USDNYQ205,51
NP I PoODeceuninck11.7. 9:06:012,192,202,201,6245 660EURBRU2,16
NP I PoODeere & Co11.7. 2:04:00--519,201,941 268 934USDNYQ519,20
NP I PoODeutz11.7. 9:12:147,998,017,99-1,3090 836EURGER8,10
NP I PoODMG MORI SEIKI AG11.7. 9:02:2746,0046,4046,000,2210EURGER45,90
NP I PoODonaldson Co Inc11.7. 2:04:00--71,621,02676 781USDNYQ71,62
NP I PoODover11.7. 2:04:00--190,521,22657 825USDNYQ190,52
NP I PoODucommun11.7. 2:04:00--83,93-0,64113 818USDNYQ83,93
NP I PoODuerr11.7. 9:12:0123,8024,0023,85-1,04635EURGER24,10
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries11.7. 2:04:00--250,27-0,80225 011USDNYQ250,27
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange11.7. 2:04:00--357,64-0,592 809 572USDNYQ357,64
NP I PoOEFH Zurawie11.7. 9:12:031,261,281,26-1,5620 578PLNWSE1,28
NP I PoOEiffage11.7. 9:10:34117,20117,35117,350,043 924EURPAR117,30
NP I PoOEkobox11.7. 9:02:211,371,421,39-1,77500PLNWSE1,42
NP I PoOEkopol10.7. 17:59:265,355,455,350,00135PLNWSE5,35
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron10.7. 15:50:370,150,170,16-1,8816 175GBPLSE,16
NP I PoOElektrotim11.7. 9:11:5448,2548,5548,501,682 309PLNWSE47,70
NP I PoOEMCOR Group11.7. 2:04:00--547,590,24383 262USDNYQ547,59
NP I PoOEmerson Electric11.7. 2:04:00--140,670,622 237 617USDNYQ140,67
NP I PoOEnergoaparatura10.7. 18:00:062,742,802,740,002 500PLNWSE2,74
NP I PoOEnergoinstal11.7. 9:03:062,282,302,300,881 010PLNWSE2,28
NP I PoOEnerSys11.7. 2:04:00--88,800,40376 993USDNYQ88,80
NP I PoOErbud11.7. 9:08:2834,1034,9034,05-2,5882PLNWSE34,95
NP I PoOESCO Technologie11.7. 2:04:00--191,290,79158 728USDNYQ191,29
NP I PoOExel Industries11.7. 9:00:2943,3043,6043,700,9270EURPAR43,30
NP I PoOFamur11.7. 9:11:282,692,712,711,12761PLNWSE2,68
NP I PoOFANUC- ------JPYTYO3 734,00
NP I PoOFANUC Depository Receipt10.7. 23:20:00--12,77-1,92259 438USDPNK12,77
NP I PoOFasing10.7. 18:00:0711,6012,1012,100,0059PLNWSE12,10
NP I PoOFastenal Co11.7. 2:00:00--43,560,376 153 390USDNSQ43,56
NP I PoOFederal Signal11.7. 2:04:00--113,080,52562 445USDNYQ113,08
NP I PoOFERRO11.7. 9:04:2237,4037,6037,500,27500PLNWSE37,40
NP I PoOFinning Intl- ------CADTOR59,99
NP I PoOFinuchem SA11.7. 9:12:4495,4095,5095,500,9511 367EURPAR94,60
NP I PoOFlowserve11.7. 2:04:00--54,140,632 889 734USDNYQ54,14
NP I PoOFLSmidth11.7. 9:11:43392,80393,40393,20-0,304 388DKKCPH394,40
NP I PoOFluor11.7. 2:04:00--52,040,773 524 057USDNYQ52,04
NP I PoOFomento de Const- ------EURMCE11,40
NP I PoOFoster LB Co11.7. 2:00:00--24,700,4521 271USDNSQ24,70
NP I PoOFrauenthal9.7. 17:50:0522,4022,8022,600,00120EURVIE22,40
NP I PoOFreightCar Amer11.7. 2:00:00--12,023,09267 465USDNSQ12,02
NP I PoOFuelCell En Preferred Stock10.7. 23:20:00--309,00-0,88231USDPNK309,00
NP I PoOGEA Group11.7. 9:10:0359,3559,4059,35-0,422 477EURGER59,60
NP I PoOGeberit11.7. 9:12:15625,40625,80625,60-0,451 292CHFVTX628,40
NP I PoOGeneral Dynamics11.7. 2:04:00--303,381,141 362 953USDNYQ303,38
NP I PoOGeorg Fischer Rg11.7. 9:01:3764,4564,7064,70-0,692 653CHFSWX65,15
NP I PoOGibraltar Inds11.7. 2:00:00--64,031,39178 947USDNSQ64,03
NP I PoOGraco Inc11.7. 2:04:00--88,810,41684 469USDNYQ88,81
NP I PoOGrainger WW Inc11.7. 2:04:00--1 047,870,25405 536USDNYQ1 047,87
NP I PoOGranite Constr11.7. 2:04:00--94,120,13337 640USDNYQ94,12
NP I PoOGreenbrier11.7. 2:04:00--55,460,33431 538USDNYQ55,46
NP I PoOGriffon11.7. 2:04:00--79,621,34335 310USDNYQ79,62
NP I PoOHammond Power- ------CADTOR127,38
NP I PoOHarsco11.7. 2:04:01--9,403,64628 068USDNYQ9,40
NP I PoOHaulotte Group11.7. 9:03:442,752,762,760,36698EURPAR2,75
NP I PoOHEICO Corp11.7. 2:04:00--311,59-1,66616 702USDNYQ311,59
NP I PoOHeidelberger Dru11.7. 9:08:441,471,481,48-0,547 389EURGER1,49
NP I PoOHeijmans NV11.7. 9:12:2256,2556,3556,350,5410 092EURAEX56,05
NP I PoOHexagon Rg-B11.7. 9:12:3898,6898,7498,74-1,2685 894SEKSTO100,00
NP I PoOHexcel11.7. 2:04:00--59,570,201 803 688USDNYQ59,57
NP I PoOHOCHTIEF AG11.7. 9:11:31172,60172,90172,80-0,691 620EURGER174,00
NP I PoOHORTICO10.7. 17:59:266,226,286,220,008 951PLNWSE6,22
NP I PoOHuntington11.7. 2:04:00--258,113,69657 065USDNYQ258,11
NP I PoOHurco Cos Inc11.7. 2:00:00--19,930,009 906USDNSQ19,93
NP I PoOHydrapres10.7. 17:59:260,460,500,500,003 356PLNWSE,50
NP I PoOHydrotor11.7. 9:00:0020,9020,9020,900,004PLNWSE20,90
NP I PoOChemring Group11.7. 9:11:475,645,665,650,7635 205GBPLSE5,61
NP I PoOChina Communictn- ------HKDHKG5,34
NP I PoOChina High Speed Depository Receipt10.7. 23:20:00--3,77-8,11110USDPNK3,77
NP I PoOIDEX11.7. 2:04:00--185,420,56686 179USDNYQ185,42
NP I PoOIllinois Tool11.7. 2:04:00--262,120,911 097 755USDNYQ262,12
NP I PoOIMI11.7. 9:10:5421,4821,5021,48-0,465 806GBPLSE21,58
NP I PoOIMS11.7. 9:10:4922,6022,7022,60-0,66400EURPAR22,75
NP I PoOInnotec TSS10.7. 17:37:297,057,307,55-7,28525EURFRA7,55
NP I PoOInnovative Sol11.7. 2:00:00--13,52-4,72297 633USDNSQ13,52
NP I PoOINPRO11.7. 9:00:557,057,207,20-0,692PLNWSE7,25
NP I PoOInstal Krakow11.7. 9:04:1940,1040,7040,10-1,4728PLNWSE40,70
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,00-0,641EURPAR312,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock11.7. 9:09:3642,1842,2442,28-1,087 439EURGER42,74
NP I PoOKardex11.7. 9:01:37289,50291,50289,50-0,86124CHFSWX292,00
NP I PoOKawasaki Heavy- ------JPYTYO10 080,00
NP I PoOKBR11.7. 2:04:00--47,14-1,221 300 978USDNYQ47,14
NP I PoOKCI Konecranes11.7. 8:16:5268,5568,6568,55-1,302 579EURHEL69,45
NP I PoOKeller Group PLC11.7. 9:10:3114,0014,0614,01-0,46852GBPLSE14,08
NP I PoOKennametal Inc11.7. 2:04:00--24,752,06982 067USDNYQ24,75
NP I PoOKeppel Sp ADR10.7. 23:20:00--12,330,001 880USDPNK12,33
NP I PoOKHD Humboldt10.7. 15:49:351,821,891,86-1,598 062EURGER1,89
NP I PoOKier Group11.7. 9:11:472,032,032,030,0029 025GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,95
NP I PoOKloeckner11.7. 9:11:257,017,067,05-1,5410 729EURGER7,16
NP I PoOKoelner11.7. 9:00:0016,0016,4516,452,812PLNWSE16,00
NP I PoOKoenig & Bauer11.7. 9:05:4513,7213,8613,78-0,43234EURGER13,84
NP I PoOKOMATSU- ------JPYTYO4 791,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB10.7. 23:20:00--33,18-0,12656 372USDPNK33,18
NP I PoOKon Philips11.7. 9:12:3920,8720,8920,88-1,3724 062EURAEX21,17
NP I PoOKone Corp11.7. 8:17:1655,8855,9455,90-0,185 516EURHEL56,00
NP I PoOKrakchemia10.7. 18:00:070,920,950,950,0012 499PLNWSE,95
NP I PoOKratos Defense11.7. 2:00:00--46,270,543 091 911USDNSQ46,27
NP I PoOKrones11.7. 9:09:37142,40142,80142,60-1,111 202EURGER144,20
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB10.7. 16:37:18885,00900,00895,000,00312EURGER895,00
NP I PoOKSB Preferred Stock10.7. 17:35:25888,00896,00896,000,00988EURGER896,00
NP I PoOLarsen & Toubro Depository Receipt11.7. 9:03:4841,1041,2541,20-0,842 718USDLIB41,55
NP I PoOLegrand11.7. 9:12:44113,75113,80113,800,3512 382EURPAR113,40
NP I PoOLena Lighting11.7. 9:00:002,822,602,78-1,42355PLNWSE2,82
NP I PoOLennox Intl11.7. 2:04:00--617,382,49386 666USDNYQ617,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,64
NP I PoOLeonardo Unsp ADR10.7. 23:20:00--27,30-0,8745 400USDPNK27,30
NP I PoOLindab AB11.7. 9:11:33206,60207,40207,00-1,241 154SEKSTO209,60
NP I PoOLindsay Manufact11.7. 2:04:00--140,70-2,12174 039USDNYQ140,70
NP I PoOLISI11.7. 9:10:4139,1539,4039,35-2,2410 875EURPAR40,25
NP I PoOLockheed Martin11.7. 2:04:00--464,310,271 255 293USDNYQ464,31
NP I PoOLUG11.7. 9:00:004,024,004,00-4,7629PLNWSE4,02
NP I PoOMakrum11.7. 9:06:033,543,653,64-1,09116PLNWSE3,68
NP I PoOManitou BF11.7. 9:04:0021,6021,7521,70-1,36480EURPAR22,00
NP I PoOMarubeni Unsp ADR10.7. 23:20:00--205,430,004 204USDPNK205,43
NP I PoOMasco11.7. 2:04:00--67,500,911 402 089USDNYQ67,50
NP I PoOMaschinenfa Heid10.7. 17:50:061,631,601,61-4,73777EURVIE1,61
NP I PoOMasTec11.7. 2:04:00--168,77-0,32934 588USDNYQ168,77
NP I PoOMasterplast10.7. 17:05:112 610,002 690,002 700,000,000HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody11.7. 9:00:001,401,491,490,0010PLNWSE1,49
NP I PoOMercor11.7. 9:00:0025,0025,0025,000,002PLNWSE25,00
NP I PoOMiddleby Corp11.7. 2:00:00--150,160,96789 691USDNSQ150,16
NP I PoOMikron Holding10.7. 17:31:0216,2816,3816,320,008 551CHFSWX16,32
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,56
NP I PoOMirbud11.7. 9:12:1914,0514,1014,100,36473PLNWSE14,05
NP I PoOMitsubishi- ------JPYTYO2 873,00
NP I PoOMITSUI & CO- ------JPYTYO3 018,00
NP I PoOMITSUI & CO Depository Receipt10.7. 23:20:00--413,39-1,597 157USDPNK413,39
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC11.7. 9:05:592,652,752,68-6,294 207GBPLSE2,86
NP I PoOMorgan Sindall11.7. 9:02:3745,3045,4545,37-0,06341GBPLSE45,40
NP I PoOMostostal Plock11.7. 9:00:0015,6015,6015,600,652PLNWSE15,50
NP I PoOMostostal Warsaw10.7. 18:00:057,727,827,820,002 537PLNWSE7,82
NP I PoOMostostal Zabrze11.7. 9:11:005,855,875,87-0,342 441PLNWSE5,89
NP I PoOMSC Industrial11.7. 2:04:00--91,661,061 017 390USDNYQ91,66
NP I PoOMTU Aero Engines11.7. 9:12:13379,30379,50379,500,213 841EURGER378,70
NP I PoOMueller Ind11.7. 2:04:00--85,620,931 074 919USDNYQ85,62
NP I PoOMueller Water11.7. 2:04:00--25,291,36866 326USDNYQ25,29
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto11.7. 2:04:00--104,86-0,82231 433USDNYQ104,86
NP I PoONexans11.7. 9:12:24109,90110,00110,000,0020 864EURPAR110,00
NP I PoONIBE Industrie Rg-B11.7. 9:12:4844,1544,1944,17-0,50210 260SEKSTO44,39
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S11.7. 9:13:00523,00524,50523,50-0,193 243DKKCPH524,50
NP I PoONN Inc11.7. 2:00:00--2,14-1,8358 256USDNSQ2,14
NP I PoONordex11.7. 9:12:1519,1019,1419,13-0,9329 280EURGER19,31
NP I PoONordson11.7. 2:00:00--223,170,51246 039USDNSQ223,17
NP I PoONorthrop Grumman11.7. 2:04:01--513,871,17624 131USDNYQ513,87
NP I PoOOHB10.7. 17:36:1777,2078,0078,000,001 122EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,60
NP I PoOOshkosh Truck11.7. 2:04:00--126,620,94797 175USDNYQ126,62
NP I PoOOutotec11.7. 8:17:3311,6711,6811,67-0,6427 414EURHEL11,75
NP I PoOOwens11.7. 2:04:00--150,232,001 295 219USDNYQ150,23
NP I PoOP.A. Nova10.7. 18:00:0715,8015,8515,850,001 192PLNWSE15,85
NP I PoOPaccar Inc11.7. 2:00:00--99,220,562 599 906USDNSQ99,22
NP I PoOPalfinger11.7. 9:12:3538,1538,5038,30-0,651 553EURVIE38,55
NP I PoOParker-Hannifin11.7. 2:04:00--714,300,95442 379USDNYQ714,30
NP I PoOPATENTUS11.7. 9:11:403,393,513,510,0050PLNWSE3,51
NP I PoOPfeiffer Vacuum11.7. 9:06:59153,20154,40153,20-0,3971EURGER153,80
NP I PoOPolimex Most11.7. 9:10:544,564,574,56-1,0811 118PLNWSE4,61
NP I PoOPonar Wadowice10.7. 18:00:080,870,880,88-0,4512 826PLNWSE,88
NP I PoOPOZBUD T&R11.7. 9:09:351,011,031,00-2,918 907PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem11.7. 9:00:0022,4022,4022,40-0,443PLNWSE22,50
NP I PoOProjprzem11.7. 9:00:0017,0017,0017,00-0,871PLNWSE17,15
NP I PoOProto Labs11.7. 2:04:00--41,210,19135 121USDNYQ41,21
NP I PoOPrysmian- ------EURMIL61,32
NP I PoOQinetiq Group11.7. 9:12:214,904,914,910,4722 351GBPLSE4,88
NP I PoOQuanta Services11.7. 2:04:00--380,09-0,53972 192USDNYQ380,09
NP I PoORaba Automotive11.7. 9:00:091 425,001 455,001 455,001,040HUFBUD1 440,00
NP I PoORafako11.7. 9:12:130,180,180,182,81817 810PLNWSE,17
NP I PoORAFAMET11.7. 9:11:0471,0073,0072,00-0,691 382PLNWSE72,50
NP I PoORational11.7. 9:08:39732,00734,00734,50-0,94133EURGER741,50
NP I PoOREGAL BELOIT11.7. 2:04:01--151,680,68391 876USDNYQ151,68
NP I PoORelpol10.7. 18:00:085,145,205,200,001 009PLNWSE5,20
NP I PoORemak11.7. 9:00:0013,2013,2013,20-0,382PLNWSE13,25
NP I PoORexel11.7. 9:12:3826,2726,3026,28-1,2421 723EURPAR26,61
NP I PoORheinmetall11.7. 9:12:491 855,501 857,001 855,500,5432 549EURGER1 845,50
NP I PoORockwell Automat11.7. 2:04:00--344,951,38807 125USDNYQ344,95
NP I PoOROCKWOOL Br/Rg-A11.7. 9:04:32290,65291,70291,550,0033DKKCPH291,55
NP I PoORolls Royce11.7. 9:12:419,879,889,871,22378 329GBPLSE9,75
NP I PoORolls-Royce Gp Depository Receipt10.7. 23:20:00--13,48-1,322 694 593USDPNK13,48
NP I PoORosenbauer Intl11.7. 9:05:4148,1048,9048,50-0,61133EURVIE48,80
NP I PoORussel Metals- ------CADTOR44,67
NP I PoOSaab Rg-B11.7. 9:12:50494,95495,30495,051,21370 814SEKSTO489,15
NP I PoOSaab UnSp ADS10.7. 23:20:00--25,70-1,3197 633USDPNK25,70
NP I PoOSacyr Vallehermo- ------EURMCE3,57
NP I PoOSafran11.7. 9:12:39277,80277,90277,900,6913 947EURPAR276,00
NP I PoOSafran Unsp ADR10.7. 23:20:00--80,89-1,14178 827USDPNK80,89
NP I PoOSaint Gobain11.7. 9:12:50100,50100,55100,50-0,7414 925EURPAR101,30
NP I PoOSandvik11.7. 9:11:34232,20232,30232,10-0,4353 470SEKSTO233,10
NP I PoOSandvik Sp ADR B10.7. 23:20:00--24,522,2520 298USDPNK24,52
NP I PoOSeco/Warwick10.7. 18:00:0929,0030,0029,800,0045PLNWSE29,80
NP I PoOSemperit11.7. 9:04:2713,1013,2013,100,0083EURVIE13,10
NP I PoOSFC Smart Fuel C11.7. 9:10:5022,9023,0522,85-0,87335EURGER23,05
NP I PoOSGL Carbon11.7. 9:09:573,523,553,55-2,482 357EURGER3,64
NP I PoOSchindler11.7. 9:12:00287,50288,50288,00-0,521 073CHFSWX289,50
NP I PoOSchneider Electr11.7. 9:12:29225,20225,30225,15-0,1317 562EURPAR225,45
NP I PoOSiemens AG11.7. 9:12:41223,40223,50223,45-1,4838 703EURGER226,80
NP I PoOSIG10.7. 17:35:120,150,170,150,001 600 555GBPLSE,15
NP I PoOSimpson Manuf11.7. 2:04:01--168,101,43313 116USDNYQ168,10
NP I PoOSingulus Technologi11.7. 9:02:241,841,951,84-5,641EURGER1,90
NP I PoOSkanska AB4.7. 11:53:32494,40499,90490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,91
NP I PoOSKF11.7. 9:12:07224,90225,10224,80-0,6223 660SEKSTO226,20
NP I PoOSKF11.7. 9:10:14225,00228,00226,00-0,88323SEKSTO228,00
NP I PoOSKF Depository Receipt10.7. 23:20:00--23,842,167 646USDPNK23,84
NP I PoOSmiths Group11.7. 9:12:0523,0023,0423,020,105 387GBPLSE23,00
NP I PoOSonae11.7. 9:11:261,261,261,260,0035 065EURLIS1,26
NP I PoOSpeedy Hire11.7. 9:10:200,290,290,29-0,3549 516GBPLSE,29
NP I PoOSpirax Group Plc11.7. 9:11:3162,2062,3062,30-1,661 063GBPLSE63,35
NP I PoOSpirit Aerosystm11.7. 2:04:00--39,80-0,45801 482USDNYQ39,80
NP I PoOStalexport11.7. 9:10:423,073,093,090,161 955PLNWSE3,09
NP I PoOStalprofil11.7. 9:04:568,528,568,52-0,4786PLNWSE8,56
NP I PoOStandex Intl11.7. 2:04:00--166,64-0,42241 162USDNYQ166,64
NP I PoOStantec- ------CADTOR150,89
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const11.7. 2:00:00--236,291,24496 411USDNSQ236,29
NP I PoOSTRABAG11.7. 9:11:5978,9079,0079,000,00215EURVIE79,00
NP I PoOSulzer AG11.7. 9:11:47141,40141,80141,60-0,421 047CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 705,00
NP I PoOSumitomo Sp.ADR10.7. 23:20:00--25,46-0,5576 740USDPNK25,46
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,20
NP I PoOSW Umwelttechnik10.7. 17:50:0538,0037,0038,000,00125EURVIE38,00
NP I PoOTAMEX OBIEKTY SP11.7. 9:01:362,482,602,880,702PLNWSE2,86
NP I PoOTanfield Group10.7. 17:35:110,050,050,050,00640GBPLSE,05
NP I PoOTechnotrans11.7. 9:02:1524,2024,3024,401,2420EURGER24,10
NP I PoOTeixeira Duarte11.7. 9:12:460,380,380,38-1,04190 150EURLIS,38
NP I PoOTeledyne Tech11.7. 2:04:00--527,521,47495 082USDNYQ527,52
NP I PoOTerex11.7. 2:04:00--53,404,361 938 575USDNYQ53,40
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc11.7. 2:04:00--85,233,352 201 058USDNYQ85,23
NP I PoOThales11.7. 9:12:48251,80251,90251,802,2337 310EURPAR246,30
NP I PoOTimken11.7. 2:04:00--78,571,15705 450USDNYQ78,57
NP I PoOTitan Intl11.7. 2:04:00--10,482,54709 398USDNYQ10,48
NP I PoOTitan Machinery11.7. 2:00:00--20,42-1,54123 022USDNSQ20,42
NP I PoOTOYA11.7. 9:10:269,039,089,051,0014 388PLNWSE8,96
NP I PoOTrakcja Polska11.7. 9:12:282,222,232,23-0,45293PLNWSE2,24
NP I PoOTransDigm11.7. 2:04:00--1 539,530,86217 920USDNYQ1 539,53
NP I PoOTravis Perkins Rg11.7. 9:12:175,775,795,79-0,525 531GBPLSE5,82
NP I PoOTrelleborg AB11.7. 9:12:13376,00376,40376,10-0,035 776SEKSTO376,20
NP I PoOTrex Company Inc11.7. 2:04:00--64,116,392 367 777USDNYQ64,11
NP I PoOTrinity Indus11.7. 2:04:00--28,321,32499 454USDNYQ28,32
NP I PoOTriumph Group11.7. 2:04:00--25,87-0,12504 937USDNYQ25,87
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini11.7. 2:04:00--48,061,29607 975USDNYQ48,06
NP I PoOUBM Realitaeten10.7. 17:50:0020,7020,9021,000,003 215EURVIE21,00
NP I PoOUNIBEP11.7. 9:09:3510,9511,0011,00-0,45145PLNWSE11,05
NP I PoOUnited Rentals11.7. 2:04:00--819,741,96581 578USDNYQ819,74
NP I PoOVallourec11.7. 9:12:4316,8316,8516,84-0,2114 395EURPAR16,88
NP I PoOValmont Indus11.7. 2:04:00--340,100,09183 352USDNYQ340,10
NP I PoOVeidekke- ------NOKOSL167,40
NP I PoOVestas Wind Depository Receipt10.7. 23:20:00--5,641,0896 430USDPNK5,64
NP I PoOVicor Corp11.7. 2:00:00--47,060,73149 198USDNSQ47,06
NP I PoOVilleroy & Boch Preferred Stock10.7. 17:36:0917,7017,9517,800,008 097EURGER17,80
NP I PoOVinci11.7. 9:12:23125,70125,75125,70-0,3620 544EURPAR126,15
NP I PoOVM Materiaux11.7. 9:00:2921,9022,2022,200,0041EURPAR22,20
NP I PoOVolex Group11.7. 9:00:073,763,783,70-2,50126GBPLSE3,80
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB11.7. 9:11:56275,20275,60275,20-0,581 525SEKSTO276,80
NP I PoOVossloh AG11.7. 9:10:2389,1089,3089,200,683 499EURGER88,60
NP I PoOWabash National11.7. 2:04:00--11,170,18490 675USDNYQ11,17
NP I PoOWabtec11.7. 2:04:00--213,750,33772 598USDNYQ213,75
NP I PoOWacker Construct11.7. 9:11:1324,4024,6524,65-0,4012 847EURGER24,75
NP I PoOWartsila11.7. 8:17:5219,7319,7619,75-1,5987 754EURHEL20,07
NP I PoOWashTec10.7. 17:36:1041,2042,0041,600,001 447EURGER41,60
NP I PoOWatsco Inc11.7. 2:04:00--476,290,69485 217USDNYQ476,29
NP I PoOWatts Water11.7. 2:04:00--258,160,62144 233USDNYQ258,16
NP I PoOWeir Group11.7. 9:08:2925,9826,0226,00-0,912 942GBPLSE26,24
NP I PoOWendel Invest11.7. 9:00:2290,7090,9091,000,00235EURPAR91,00
NP I PoOWESCO Intl11.7. 2:04:00--201,261,49712 879USDNYQ201,26
NP I PoOWielton11.7. 9:12:266,176,246,232,6437 363PLNWSE6,07
NP I PoOWienerberger8.7. 11:17:52753,40773,40751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt10.7. 23:20:00--7,25-0,684 655USDPNK7,25
NP I PoOWoodward Govn11.7. 2:00:00--246,30-2,27636 752USDNSQ246,30
NP I PoOXylem11.7. 2:04:00--131,600,041 124 732USDNYQ131,60
NP I PoOYIT11.7. 8:12:132,662,672,66-0,754 567EURHEL2,68
NP I PoOZamet Industry11.7. 9:00:000,840,840,84-0,242 596PLNWSE,84
NP I PoOZastal10.7. 18:00:090,440,440,4425,7126 092PLNWSE,44
NP I PoOZetkama Fabryka11.7. 9:00:0068,2068,2068,200,891PLNWSE67,60
NP I PoOZUE11.7. 9:00:0010,5010,0010,000,00150PLNWSE10,00
NP I PoOZumtobel10.7. 17:50:004,904,944,940,0012 229EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 975,6610.07.2025
Zdroj: BCPP