Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7186,732,01
Msft501,35501,43-0,01
Nokia4,2674,272-2,15
IBM287,04287,21-0,10
Mercedes-Benz Group AG53,0753,08-0,06
PFE25,5225,53-0,98
11.07.2025 16:34:01
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 14:55:46
BAE Systems (BAES.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
22,00 0,32 0,07 6 141
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BAE Systems - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete11.7. 16:24:4432,0032,1032,20-1,6819 443EURGER32,75
NP I PoO3-D Systems Corp11.7. 16:33:171,811,821,82-0,04340 174USDNYQ1,82
NP I PoO3M11.7. 16:33:34156,40156,51156,50-0,52263 773USDNYQ157,32
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,50
NP I PoOA O Smith Corp11.7. 16:33:5869,4269,5169,47-1,42232 734USDNYQ70,47
NP I PoOAalberts Inds11.7. 16:32:2332,2832,3232,30-3,35129 958EURAEX33,42
NP I PoOAaon Inc11.7. 16:33:4378,6078,9178,75-1,55274 150USDNSQ79,99
NP I PoOAAR Corp11.7. 16:32:2575,0875,3375,210,8971 175USDNYQ74,55
NP I PoOABB Ltd11.7. 16:33:2547,5247,5447,54-0,79721 041CHFVTX47,92
NP I PoOAcciona- ------EURMCE154,10
NP I PoOACS Activ de Con- ------EURMCE56,10
NP I PoOAcuity Brands11.7. 16:32:14300,09300,93299,93-0,9116 571USDNYQ302,69
NP I PoOAECOM Tech11.7. 16:32:51115,09115,56115,33-0,2743 823USDNYQ115,64
NP I PoOAercap Hold11.7. 16:33:06114,46114,55114,50-0,22209 762USDNYQ114,75
NP I PoOAFC Energy11.7. 16:33:590,150,160,164,591 848 017GBPLSE,15
NP I PoOAGCO11.7. 16:33:50111,54111,74111,54-1,96104 589USDNYQ113,77
NP I PoOAir Lease11.7. 16:32:1458,3658,6558,57-0,7534 205USDNYQ59,01
NP I PoOAIRBUS Group NV11.7. 16:33:28183,10183,14183,12-0,10370 862EURPAR183,30
NP I PoOAirbus Grp Unsp ADR11.7. 16:33:48--53,44-0,0255 505USDPNK53,45
NP I PoOALAMO GROUP11.7. 16:33:49226,76227,54226,720,0024 874USDNYQ226,73
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ71,00
NP I PoOALFA LAVAL AB11.7. 16:31:27418,80419,00418,80-1,04105 731SEKSTO423,20
NP I PoOAllg Bau Porr11.7. 16:30:3329,6029,7029,60-1,3313 940EURVIE30,00
NP I PoOAlstom11.7. 16:31:1820,0720,0820,07-1,18383 219EURPAR20,31
NP I PoOAlstom Unsp ADR11.7. 16:32:15--2,30-1,2933 887USDPNK2,33
NP I PoOALTA11.7. 15:18:162,072,152,07-0,4817 522PLNWSE2,08
NP I PoOAmer Woodmark11.7. 16:29:3656,4456,8456,82-1,4210 033USDNSQ57,64
NP I PoOAmeresco11.7. 16:33:3517,4617,5717,50-1,4890 146USDNYQ17,76
NP I PoOAmetek Inc11.7. 16:32:42181,17181,32181,31-0,07112 818USDNYQ181,44
NP I PoOAmpli11.7. 15:00:000,900,950,90-7,691 300PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt11.7. 16:18:47--14,77-6,2215USDPNK14,77
NP I PoOApogee Enter11.7. 16:30:4943,6243,9443,63-0,7515 374USDNSQ43,96
NP I PoOAPS S.A.11.7. 16:11:028,709,508,70-3,331 487PLNWSE9,00
NP I PoOArcadis11.7. 16:30:3742,2442,3242,280,3336 555EURAEX42,14
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,11
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ169,61
NP I PoOAshtead Group11.7. 16:33:4848,0948,1148,08-2,28225 172GBPLSE49,20
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK270,70
NP I PoOAssa Abloy -B-11.7. 16:31:42303,30303,40303,40-1,24319 958SEKSTO307,20
NP I PoOAstec Industries11.7. 16:33:0439,8940,2440,06-2,6012 953USDNSQ41,13
NP I PoOAtlas Copco Rg-A11.7. 16:33:41161,30161,40161,40-1,251 182 747SEKSTO163,45
NP I PoOAtlas Copco Rg-B11.7. 16:33:31140,55140,60140,60-0,53710 150SEKSTO141,35
NP I PoOAtlas Copco Sp ADR11.7. 16:11:16--14,67-0,88612USDPNK14,84
NP I PoOAtrem11.7. 16:30:3443,6044,0043,601,4019 727PLNWSE43,00
NP I PoOATS Rg- ------CADTOR40,35
NP I PoOAvon Rubber11.7. 16:30:2020,6520,7520,700,4821 885GBPLSE20,60
NP I PoOAztec11.7. 11:20:551,811,891,900,005PLNWSE1,90
NP I PoOAZZ Inc11.7. 16:30:27105,61106,46105,99-0,2841 685USDNYQ106,29
NP I PoOBAE Systems11.7. 16:33:4619,0019,0019,001,201 332 572GBPLSE18,77
NP I PoOBAE Systems Depository Receipt11.7. 16:33:35--103,180,3773 122USDPNK102,80
NP I PoOBalfour Beatty11.7. 16:30:365,165,165,16-0,0670 173GBPLSE5,16
NP I PoOBAM Groep NV11.7. 16:32:047,757,767,750,19484 932EURAEX7,74
NP I PoOBauma11.7. 10:07:1658,0060,5058,00-1,6985PLNWSE59,00
NP I PoOBaywa AG11.7. 9:41:34-21,5021,500,0025EURGER21,50
NP I PoOBaywa AG11.7. 16:16:578,878,928,912,3018 777EURGER8,71
NP I PoOBE Group11.7. 16:27:4640,2540,9541,002,8913 844SEKSTO39,85
NP I PoOBekaert11.7. 16:32:1837,1037,1537,10-1,0721 711EURBRU37,50
NP I PoOBelden CDT11.7. 16:33:11123,18123,60123,24-0,2822 638USDNYQ123,58
NP I PoOBidvest Depository Receipt11.7. 16:24:40--26,00-4,503 044USDPNK27,21
NP I PoOBilfinger Berger11.7. 16:32:5093,4093,5093,400,2755 392EURGER93,15
NP I PoOBoeing11.7. 16:33:46227,94228,03227,960,831 981 450USDNYQ226,09
NP I PoOBom CRP-3- ------CADTOR17,28
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,55
NP I PoOBombardier Rg-A-MV- ------CADTOR160,71
NP I PoOBombardier Rg-B-SV- ------CADTOR160,95
NP I PoOBouygues11.7. 16:33:0238,3838,3938,39-0,54190 335EURPAR38,60
NP I PoOBowim11.7. 16:15:394,694,714,712,1715 368PLNWSE4,61
NP I PoOBrady Corp11.7. 16:33:4268,8669,2668,86-0,936 293USDNYQ69,50
NP I PoOBrenntag11.7. 16:28:3956,6656,7056,68-2,38137 806EURGER58,06
NP I PoOBudimex11.7. 16:33:48558,60559,20559,001,8236 588PLNWSE549,00
NP I PoOBunzl11.7. 16:32:1123,0023,0223,00-1,71142 108GBPLSE23,40
NP I PoOBurckhardt11.7. 16:30:03649,00651,00650,000,311 441CHFSWX648,00
NP I PoOCAE Inc- ------CADTOR39,99
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine11.7. 16:30:5121,5021,5521,55-1,6023 125EURPAR21,90
NP I PoOCaterpillar11.7. 16:33:21404,66405,00404,83-0,86594 231USDNYQ408,33
NP I PoOCeres Pwr Hldgs Rg11.7. 16:28:411,001,011,01-4,37683 281GBPLSE1,05
NP I PoOCITIC Pacific Depository Receipt10.7. 23:20:00--7,06-2,352 136USDPNK7,06
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys11.7. 16:32:40540,17544,18543,041,7434 474USDNYQ533,77
NP I PoOCommercial Vhcle11.7. 16:30:061,901,921,91-2,5510 352USDNSQ1,96
NP I PoOConstr Auxiliar Br- ------EURMCE48,15
NP I PoOCostain11.7. 16:32:071,491,491,490,27398 638GBPLSE1,49
NP I PoOCummins11.7. 16:33:07339,82340,75340,750,2182 674USDNYQ340,03
NP I PoOCurtiss Wright11.7. 16:32:32474,15477,43476,090,3433 393USDNYQ474,49
NP I PoODAIKIN IND Depository Receipt11.7. 16:33:37--12,884,2521 275USDPNK12,35
NP I PoODanaher Corp11.7. 16:33:35205,28205,48205,47-0,02373 243USDNYQ205,51
NP I PoODeceuninck11.7. 16:24:552,172,182,180,93181 410EURBRU2,16
NP I PoODeere & Co11.7. 16:33:37514,79515,20515,00-0,81161 857USDNYQ519,20
NP I PoODeutz11.7. 16:31:097,957,967,96-1,73382 648EURGER8,10
NP I PoODMG MORI SEIKI AG11.7. 15:31:1546,1046,4046,000,222 250EURGER45,90
NP I PoODonaldson Co Inc11.7. 16:32:1570,8670,9770,92-0,97110 918USDNYQ71,62
NP I PoODover11.7. 16:33:38189,25189,40189,35-0,6157 800USDNYQ190,52
NP I PoODucommun11.7. 16:28:3583,2084,6183,96-0,328 048USDNYQ83,93
NP I PoODuerr11.7. 16:30:0023,5523,7023,70-1,6635 002EURGER24,10
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries11.7. 16:31:00252,37253,38252,811,0115 999USDNYQ250,27
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange11.7. 16:33:16360,06360,38360,250,73259 595USDNYQ357,64
NP I PoOEFH Zurawie11.7. 16:25:421,241,271,27-1,1743 183PLNWSE1,28
NP I PoOEiffage11.7. 16:33:13116,70116,75116,70-0,51113 604EURPAR117,30
NP I PoOEkobox11.7. 15:23:021,371,381,38-2,471 620PLNWSE1,42
NP I PoOEkopol10.7. 17:59:265,355,455,350,00135PLNWSE5,35
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron11.7. 11:57:280,150,170,160,007 696GBPLSE,16
NP I PoOElektrotim11.7. 16:31:3047,5047,8547,900,4213 722PLNWSE47,70
NP I PoOEMCOR Group11.7. 16:28:57554,61556,51553,761,1339 547USDNYQ547,59
NP I PoOEmerson Electric11.7. 16:33:47140,53140,64140,59-0,06303 155USDNYQ140,67
NP I PoOEnergoaparatura11.7. 15:00:002,722,802,781,4679PLNWSE2,74
NP I PoOEnergoinstal11.7. 16:25:202,242,272,27-0,4474 425PLNWSE2,28
NP I PoOEnerSys11.7. 16:33:3888,0788,3088,19-0,6926 881USDNYQ88,80
NP I PoOErbud11.7. 16:31:1834,9035,1534,90-0,142 434PLNWSE34,95
NP I PoOESCO Technologie11.7. 16:32:57191,17192,62191,900,3211 296USDNYQ191,29
NP I PoOExel Industries11.7. 14:10:3143,9044,2044,001,62269EURPAR43,30
NP I PoOFamur11.7. 16:34:012,692,712,690,3736 210PLNWSE2,68
NP I PoOFANUC- ------JPYTYO3 734,00
NP I PoOFANUC Depository Receipt11.7. 16:33:57--12,860,7068 421USDPNK12,77
NP I PoOFasing11.7. 15:08:3111,6012,0012,00-0,8310PLNWSE12,10
NP I PoOFastenal Co11.7. 16:33:4543,2843,2943,27-0,671 192 853USDNSQ43,56
NP I PoOFederal Signal11.7. 16:33:43108,19109,00108,48-4,07202 853USDNYQ113,08
NP I PoOFERRO11.7. 16:28:2336,9037,0037,00-1,074 692PLNWSE37,40
NP I PoOFinning Intl- ------CADTOR59,99
NP I PoOFinuchem SA11.7. 16:33:1294,5094,7094,600,0054 578EURPAR94,60
NP I PoOFlowserve11.7. 16:32:5653,8453,9053,86-0,52252 556USDNYQ54,14
NP I PoOFLSmidth11.7. 16:30:37388,80389,20389,00-1,3740 772DKKCPH394,40
NP I PoOFluor11.7. 16:33:1652,4052,4352,440,77306 082USDNYQ52,04
NP I PoOFomento de Const- ------EURMCE11,40
NP I PoOFoster LB Co11.7. 16:30:5824,1824,6224,40-1,21725USDNSQ24,70
NP I PoOFrauenthal11.7. 13:30:0522,8022,8022,800,8877EURVIE22,40
NP I PoOFreightCar Amer11.7. 16:32:5611,8111,8711,81-1,7188 333USDNSQ12,02
NP I PoOFuelCell En Preferred Stock11.7. 16:13:46--324,745,0929USDPNK309,00
NP I PoOGEA Group11.7. 16:30:1259,0059,0559,05-0,9233 853EURGER59,60
NP I PoOGeberit11.7. 16:33:42619,80620,20620,00-1,3416 071CHFVTX628,40
NP I PoOGeneral Dynamics11.7. 16:32:53301,81302,16301,98-0,46136 000USDNYQ303,38
NP I PoOGeorg Fischer Rg11.7. 16:32:5864,3564,5064,50-1,0024 249CHFSWX65,15
NP I PoOGibraltar Inds11.7. 16:28:3063,5563,9663,79-0,3719 448USDNSQ64,03
NP I PoOGraco Inc11.7. 16:33:4787,9688,1088,03-0,8832 656USDNYQ88,81
NP I PoOGrainger WW Inc11.7. 16:33:041 053,631 055,251 055,200,7041 777USDNYQ1 047,87
NP I PoOGranite Constr11.7. 16:30:0393,9894,1694,08-0,0423 585USDNYQ94,12
NP I PoOGreenbrier11.7. 16:32:2853,9254,0754,05-2,5448 452USDNYQ55,46
NP I PoOGriffon11.7. 16:32:0078,8179,2678,91-0,9012 143USDNYQ79,62
NP I PoOHammond Power- ------CADTOR127,38
NP I PoOHarsco11.7. 16:33:149,399,409,400,0059 390USDNYQ9,40
NP I PoOHaulotte Group11.7. 16:13:402,782,792,791,4540 447EURPAR2,75
NP I PoOHEICO Corp11.7. 16:31:59312,65313,49313,030,4668 125USDNYQ311,59
NP I PoOHeidelberger Dru11.7. 16:29:501,471,471,47-1,08361 610EURGER1,49
NP I PoOHeijmans NV11.7. 16:32:0156,5056,6056,600,9855 190EURAEX56,05
NP I PoOHexagon Rg-B11.7. 16:33:2799,0899,1299,08-0,921 508 254SEKSTO100,00
NP I PoOHexcel11.7. 16:33:1059,0559,2059,17-0,6869 916USDNYQ59,57
NP I PoOHOCHTIEF AG11.7. 16:24:46174,20174,40174,300,1710 562EURGER174,00
NP I PoOHORTICO11.7. 16:33:266,266,306,260,642 898PLNWSE6,22
NP I PoOHuntington11.7. 16:33:19256,58257,23256,99-0,4364 015USDNYQ258,11
NP I PoOHurco Cos Inc11.7. 16:25:1719,9320,3320,050,603 987USDNSQ19,93
NP I PoOHydrapres11.7. 9:47:350,470,500,500,00400PLNWSE,50
NP I PoOHydrotor11.7. 11:23:4920,9021,0020,900,0027PLNWSE20,90
NP I PoOChemring Group11.7. 16:33:425,585,595,59-0,41471 379GBPLSE5,61
NP I PoOChina Communictn- ------HKDHKG5,34
NP I PoOChina High Speed Depository Receipt10.7. 23:20:00--3,77-8,11110USDPNK3,77
NP I PoOIDEX11.7. 16:33:49182,53183,18182,92-1,3552 241USDNYQ185,42
NP I PoOIllinois Tool11.7. 16:33:38260,56260,67260,66-0,56111 620USDNYQ262,12
NP I PoOIMI11.7. 16:33:3521,4421,4621,44-0,65178 637GBPLSE21,58
NP I PoOIMS11.7. 16:13:4522,8523,0022,850,444 392EURPAR22,75
NP I PoOInnotec TSS10.7. 17:37:297,057,307,55-7,28525EURFRA7,55
NP I PoOInnovative Sol11.7. 16:32:5513,1013,1513,13-2,8892 850USDNSQ13,52
NP I PoOINPRO11.7. 16:25:467,007,107,10-2,071 277PLNWSE7,25
NP I PoOInstal Krakow11.7. 15:30:1340,7040,8040,700,00684PLNWSE40,70
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,00-0,641EURPAR312,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock11.7. 16:31:2841,8441,8841,88-2,0159 443EURGER42,74
NP I PoOKardex11.7. 16:32:29292,50293,50293,000,344 404CHFSWX292,00
NP I PoOKawasaki Heavy- ------JPYTYO10 080,00
NP I PoOKBR11.7. 16:31:4146,8546,9346,88-0,5590 923USDNYQ47,14
NP I PoOKCI Konecranes11.7. 15:37:2868,8568,9568,90-0,7920 628EURHEL69,45
NP I PoOKeller Group PLC11.7. 16:32:4413,9814,0213,99-0,6430 235GBPLSE14,08
NP I PoOKennametal Inc11.7. 16:32:4124,3024,3324,32-1,7655 161USDNYQ24,75
NP I PoOKeppel Sp ADR11.7. 15:43:23--12,14-1,531 227USDPNK12,33
NP I PoOKHD Humboldt11.7. 14:45:271,811,891,81-2,69158EURGER1,89
NP I PoOKier Group11.7. 16:33:102,032,042,030,15438 370GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,95
NP I PoOKloeckner11.7. 16:32:086,987,017,00-2,23112 816EURGER7,16
NP I PoOKoelner11.7. 9:27:5416,1016,4516,452,8164PLNWSE16,00
NP I PoOKoenig & Bauer11.7. 16:29:5114,7814,8414,827,0878 760EURGER13,84
NP I PoOKOMATSU- ------JPYTYO4 791,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB11.7. 16:33:57--32,99-0,5714 195USDPNK33,18
NP I PoOKon Philips11.7. 16:32:0220,6520,6620,66-2,41404 597EURAEX21,17
NP I PoOKone Corp11.7. 15:32:2755,7855,8055,78-0,3956 630EURHEL56,00
NP I PoOKrakchemia11.7. 15:59:180,940,950,95-0,211 730PLNWSE,95
NP I PoOKratos Defense11.7. 16:33:3651,5551,5751,5611,443 880 815USDNSQ46,27
NP I PoOKrones11.7. 16:25:24141,80142,20142,00-1,5310 683EURGER144,20
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB11.7. 16:11:01900,00920,00920,002,7950EURGER895,00
NP I PoOKSB Preferred Stock11.7. 16:32:26886,00890,00890,00-0,67896EURGER896,00
NP I PoOLarsen & Toubro Depository Receipt11.7. 16:24:0441,0541,1041,10-1,087 958USDLIB41,55
NP I PoOLegrand11.7. 16:33:25113,70113,75113,750,3185 125EURPAR113,40
NP I PoOLena Lighting11.7. 16:20:342,792,812,81-0,35575PLNWSE2,82
NP I PoOLennox Intl11.7. 16:31:10617,53620,63617,20-0,0331 384USDNYQ617,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,64
NP I PoOLeonardo Unsp ADR11.7. 16:27:33--27,510,9912 171USDPNK27,30
NP I PoOLindab AB11.7. 16:29:28205,60206,00205,80-1,8120 669SEKSTO209,60
NP I PoOLindsay Manufact11.7. 16:29:55139,32140,30139,80-0,607 157USDNYQ140,70
NP I PoOLISI11.7. 16:30:5438,6038,7038,70-3,8525 113EURPAR40,25
NP I PoOLockheed Martin11.7. 16:34:00464,18464,97464,16-0,03316 578USDNYQ464,31
NP I PoOLUG11.7. 11:51:514,004,204,200,00129PLNWSE4,02
NP I PoOMakrum11.7. 16:26:223,463,503,50-4,8924 076PLNWSE3,68
NP I PoOManitou BF11.7. 16:28:4321,8521,9521,90-0,455 009EURPAR22,00
NP I PoOMarubeni Unsp ADR11.7. 16:33:12--203,13-1,121 115USDPNK205,43
NP I PoOMasco11.7. 16:33:3666,0466,1266,08-2,10234 392USDNYQ67,50
NP I PoOMaschinenfa Heid11.7. 13:30:191,611,601,60-0,62498EURVIE1,61
NP I PoOMasTec11.7. 16:32:32170,33170,82170,521,0440 552USDNYQ168,77
NP I PoOMasterplast11.7. 16:28:472 800,002 810,002 810,004,0765 466HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody11.7. 9:00:001,401,491,490,0010PLNWSE1,49
NP I PoOMercor11.7. 12:41:4824,8025,0025,000,00122PLNWSE25,00
NP I PoOMiddleby Corp11.7. 16:33:10149,11149,37149,11-0,7067 496USDNSQ150,16
NP I PoOMikron Holding11.7. 15:01:2716,5616,6816,621,841 026CHFSWX16,32
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,56
NP I PoOMirbud11.7. 16:31:1214,1114,1814,201,0720 972PLNWSE14,05
NP I PoOMitsubishi- ------JPYTYO2 873,00
NP I PoOMITSUI & CO- ------JPYTYO3 018,00
NP I PoOMITSUI & CO Depository Receipt11.7. 16:33:12--412,87-0,13353USDPNK413,39
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC11.7. 16:32:532,702,852,82-1,40206 984GBPLSE2,86
NP I PoOMorgan Sindall11.7. 16:32:0045,4545,5545,450,1114 411GBPLSE45,40
NP I PoOMostostal Plock11.7. 13:19:0815,6015,7015,600,65465PLNWSE15,50
NP I PoOMostostal Warsaw11.7. 16:16:337,807,827,80-0,266 218PLNWSE7,82
NP I PoOMostostal Zabrze11.7. 16:33:455,986,036,032,3854 797PLNWSE5,89
NP I PoOMSC Industrial11.7. 16:30:2690,2990,5090,40-1,3847 642USDNYQ91,66
NP I PoOMTU Aero Engines11.7. 16:33:55381,80382,00381,900,8439 558EURGER378,70
NP I PoOMueller Ind11.7. 16:33:2186,2186,4086,300,79111 742USDNYQ85,62
NP I PoOMueller Water11.7. 16:31:3025,1625,1925,19-0,4061 211USDNYQ25,29
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto11.7. 16:33:37104,49105,32104,58-0,2763 633USDNYQ104,86
NP I PoONexans11.7. 16:31:45111,00111,10111,000,9154 437EURPAR110,00
NP I PoONIBE Industrie Rg-B11.7. 16:32:3243,6243,6543,63-1,712 097 019SEKSTO44,39
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S11.7. 16:32:53530,00531,00531,001,2448 265DKKCPH524,50
NP I PoONN Inc11.7. 16:31:462,112,132,12-0,931 939USDNSQ2,14
NP I PoONordex11.7. 16:33:1019,1319,1519,14-0,88285 716EURGER19,31
NP I PoONordson11.7. 16:30:59220,56220,86220,52-1,1929 115USDNSQ223,17
NP I PoONorthrop Grumman11.7. 16:33:26509,07510,01509,55-0,84140 907USDNYQ513,87
NP I PoOOHB11.7. 16:04:5976,4077,0077,00-1,28254EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,60
NP I PoOOshkosh Truck11.7. 16:32:42125,90126,40126,18-0,3562 206USDNYQ126,62
NP I PoOOutotec11.7. 15:38:3011,5811,5911,58-1,40287 099EURHEL11,75
NP I PoOOwens11.7. 16:33:14147,35148,00147,65-1,72113 933USDNYQ150,23
NP I PoOP.A. Nova11.7. 16:25:1815,6515,8515,65-1,26203PLNWSE15,85
NP I PoOPaccar Inc11.7. 16:33:4797,9698,0197,96-1,27302 855USDNSQ99,22
NP I PoOPalfinger11.7. 16:29:4339,0039,2039,101,4360 451EURVIE38,55
NP I PoOParker-Hannifin11.7. 16:33:39712,54713,88713,30-0,1443 563USDNYQ714,30
NP I PoOPATENTUS11.7. 15:17:443,353,403,41-2,859 316PLNWSE3,51
NP I PoOPfeiffer Vacuum11.7. 16:19:58153,80154,20154,200,26437EURGER153,80
NP I PoOPolimex Most11.7. 16:28:324,614,644,650,76169 349PLNWSE4,61
NP I PoOPonar Wadowice11.7. 16:26:020,870,890,891,1319 276PLNWSE,88
NP I PoOPOZBUD T&R11.7. 16:18:201,001,011,00-3,3065 402PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem11.7. 9:00:0022,4022,4022,40-0,443PLNWSE22,50
NP I PoOProjprzem11.7. 12:08:3116,6017,0016,60-3,21119PLNWSE17,15
NP I PoOProto Labs11.7. 16:32:4940,5140,8140,66-1,3314 047USDNYQ41,21
NP I PoOPrysmian- ------EURMIL61,32
NP I PoOQinetiq Group11.7. 16:32:214,914,914,910,53356 245GBPLSE4,88
NP I PoOQuanta Services11.7. 16:32:57384,76385,56384,981,29133 621USDNYQ380,09
NP I PoORaba Automotive11.7. 14:27:261 435,001 455,001 455,001,04851HUFBUD1 440,00
NP I PoORafako11.7. 16:33:320,190,190,1911,1112 860 047PLNWSE,17
NP I PoORAFAMET11.7. 16:25:1767,5069,5070,50-2,769 554PLNWSE72,50
NP I PoORational11.7. 16:33:47728,00729,50729,00-1,692 035EURGER741,50
NP I PoOREGAL BELOIT11.7. 16:30:34150,88151,14150,93-0,4959 838USDNYQ151,68
NP I PoORelpol11.7. 10:46:195,145,205,200,00433PLNWSE5,20
NP I PoORemak11.7. 15:48:2312,9013,1013,00-1,891 202PLNWSE13,25
NP I PoORexel11.7. 16:31:4026,1426,1626,14-1,77140 084EURPAR26,61
NP I PoORheinmetall11.7. 16:33:101 839,001 839,501 839,50-0,33216 541EURGER1 845,50
NP I PoORockwell Automat11.7. 16:32:51342,76343,38343,08-0,5465 279USDNYQ344,95
NP I PoOROCKWOOL Br/Rg-A11.7. 16:24:40290,25290,65290,20-0,463 209DKKCPH291,55
NP I PoORolls Royce11.7. 16:33:459,869,869,861,113 799 584GBPLSE9,75
NP I PoORolls-Royce Gp Depository Receipt11.7. 16:33:09--13,45-0,22903 093USDPNK13,48
NP I PoORosenbauer Intl11.7. 16:20:0948,3049,1048,20-1,231 490EURVIE48,80
NP I PoORussel Metals- ------CADTOR44,67
NP I PoOSaab Rg-B11.7. 16:33:39488,50488,55488,65-0,101 740 240SEKSTO489,15
NP I PoOSaab UnSp ADS11.7. 16:33:24--25,55-0,5722 288USDPNK25,70
NP I PoOSacyr Vallehermo- ------EURMCE3,57
NP I PoOSafran11.7. 16:32:59278,80278,90278,901,05237 117EURPAR276,00
NP I PoOSafran Unsp ADR11.7. 16:32:13--81,430,6762 116USDPNK80,89
NP I PoOSaint Gobain11.7. 16:33:29100,35100,40100,40-0,89748 091EURPAR101,30
NP I PoOSandvik11.7. 16:32:39230,20230,40230,30-1,20626 101SEKSTO233,10
NP I PoOSandvik Sp ADR B11.7. 16:27:29--24,15-1,511 992USDPNK24,52
NP I PoOSeco/Warwick10.7. 18:00:0929,0030,0029,800,0045PLNWSE29,80
NP I PoOSemperit11.7. 16:22:4313,0213,1013,00-0,762 313EURVIE13,10
NP I PoOSFC Smart Fuel C11.7. 16:20:4422,6522,8022,70-1,529 634EURGER23,05
NP I PoOSGL Carbon11.7. 16:25:193,533,543,54-2,7531 830EURGER3,64
NP I PoOSchindler11.7. 16:31:38288,00288,50288,50-0,357 231CHFSWX289,50
NP I PoOSchneider Electr11.7. 16:34:00225,05225,10225,05-0,18273 742EURPAR225,45
NP I PoOSiemens AG11.7. 16:33:25223,55223,60223,60-1,41433 703EURGER226,80
NP I PoOSIG11.7. 16:18:450,150,160,151,18131 839GBPLSE,15
NP I PoOSimpson Manuf11.7. 16:32:33166,97167,58167,58-0,3115 399USDNYQ168,10
NP I PoOSingulus Technologi11.7. 14:46:101,861,911,90-2,563 090EURGER1,90
NP I PoOSkanska AB11.7. 10:13:27--497,001,3710CZKPSE-KOBOS497,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,91
NP I PoOSKF11.7. 16:32:03223,50223,70223,70-1,11342 126SEKSTO226,20
NP I PoOSKF11.7. 16:30:38224,00226,00224,00-1,753 229SEKSTO228,00
NP I PoOSKF Depository Receipt11.7. 16:28:47--23,45-1,6217 659USDPNK23,84
NP I PoOSmiths Group11.7. 16:33:2523,1223,1423,130,54182 280GBPLSE23,00
NP I PoOSonae11.7. 16:23:181,261,261,260,16853 985EURLIS1,26
NP I PoOSpeedy Hire11.7. 16:30:000,290,290,29-1,38271 781GBPLSE,29
NP I PoOSpirax Group Plc11.7. 16:32:1261,7561,8061,77-2,4924 969GBPLSE63,35
NP I PoOSpirit Aerosystm11.7. 16:29:1640,1640,2440,211,02148 422USDNYQ39,80
NP I PoOStalexport11.7. 16:32:103,083,093,08-0,1618 489PLNWSE3,09
NP I PoOStalprofil11.7. 16:14:318,528,568,52-0,471 326PLNWSE8,56
NP I PoOStandex Intl11.7. 16:32:44163,93164,89164,23-1,4510 059USDNYQ166,64
NP I PoOStantec- ------CADTOR150,89
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const11.7. 16:32:30237,88240,00239,081,1844 123USDNSQ236,29
NP I PoOSTRABAG11.7. 16:30:4579,4079,7079,700,895 697EURVIE79,00
NP I PoOSulzer AG11.7. 16:32:51143,20143,60143,600,9814 475CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 705,00
NP I PoOSumitomo Sp.ADR11.7. 16:29:37--25,20-1,103 342USDPNK25,46
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,20
NP I PoOSW Umwelttechnik11.7. 13:30:2139,0037,6038,000,00150EURVIE38,00
NP I PoOTAMEX OBIEKTY SP11.7. 15:51:182,502,602,60-9,0923PLNWSE2,86
NP I PoOTanfield Group11.7. 12:04:140,050,050,050,0065 640GBPLSE,05
NP I PoOTechnotrans11.7. 16:27:4323,9024,1024,00-0,414 686EURGER24,10
NP I PoOTeixeira Duarte11.7. 16:33:100,370,370,37-3,132 555 486EURLIS,38
NP I PoOTeledyne Tech11.7. 16:33:53527,05528,16527,49-0,0131 320USDNYQ527,52
NP I PoOTerex11.7. 16:32:4452,3052,3852,34-1,9988 453USDNYQ53,40
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc11.7. 16:34:0184,7584,7984,77-0,55175 823USDNYQ85,23
NP I PoOThales11.7. 16:33:38251,00251,20251,201,99166 726EURPAR246,30
NP I PoOTimken11.7. 16:33:2078,1378,3078,22-0,4535 404USDNYQ78,57
NP I PoOTitan Intl11.7. 16:30:3010,3010,3210,31-1,6240 552USDNYQ10,48
NP I PoOTitan Machinery11.7. 16:30:4319,9320,0620,00-2,0814 045USDNSQ20,42
NP I PoOTOYA11.7. 16:32:379,119,149,111,6786 311PLNWSE8,96
NP I PoOTrakcja Polska11.7. 16:29:392,192,212,21-1,5630 450PLNWSE2,24
NP I PoOTransDigm11.7. 16:32:571 541,961 549,001 543,670,2725 608USDNYQ1 539,53
NP I PoOTravis Perkins Rg11.7. 16:33:325,725,735,72-1,6378 711GBPLSE5,82
NP I PoOTrelleborg AB11.7. 16:31:23372,60372,90372,70-0,93102 640SEKSTO376,20
NP I PoOTrex Company Inc11.7. 16:33:3963,6063,6463,64-0,73415 767USDNYQ64,11
NP I PoOTrinity Indus11.7. 16:33:4027,7727,8927,78-1,9134 424USDNYQ28,32
NP I PoOTriumph Group11.7. 16:31:4325,8925,9025,900,1239 440USDNYQ25,87
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini11.7. 16:32:1548,3748,5148,410,7373 385USDNYQ48,06
NP I PoOUBM Realitaeten11.7. 16:16:0120,6020,9020,60-1,902 210EURVIE21,00
NP I PoOUNIBEP11.7. 16:11:1511,0011,1010,90-1,362 692PLNWSE11,05
NP I PoOUnited Rentals11.7. 16:33:05814,01814,92814,83-0,60130 728USDNYQ819,74
NP I PoOVallourec11.7. 16:32:4816,8316,8516,83-0,27147 233EURPAR16,88
NP I PoOValmont Indus11.7. 16:22:07337,08339,14337,27-0,8375 815USDNYQ340,10
NP I PoOVeidekke- ------NOKOSL167,40
NP I PoOVestas Wind Depository Receipt11.7. 16:32:01--5,47-3,0121 505USDPNK5,64
NP I PoOVicor Corp11.7. 16:33:0446,3046,8246,56-1,0610 812USDNSQ47,06
NP I PoOVilleroy & Boch Preferred Stock11.7. 16:31:4117,8018,0018,001,123 270EURGER17,80
NP I PoOVinci11.7. 16:33:38125,50125,55125,50-0,52382 417EURPAR126,15
NP I PoOVM Materiaux11.7. 16:24:0121,2021,7021,20-4,501 918EURPAR22,20
NP I PoOVolex Group11.7. 16:24:173,693,703,69-2,77218 379GBPLSE3,80
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB11.7. 16:28:10273,20273,60273,40-1,2332 505SEKSTO276,80
NP I PoOVossloh AG11.7. 16:33:4789,5089,7089,601,1333 061EURGER88,60
NP I PoOWabash National11.7. 16:33:1510,8810,8910,88-2,6042 303USDNYQ11,17
NP I PoOWabtec11.7. 16:33:45213,49213,67213,64-0,05106 574USDNYQ213,75
NP I PoOWacker Construct11.7. 16:30:2324,9025,0024,900,6138 696EURGER24,75
NP I PoOWartsila11.7. 15:36:0019,6919,7019,69-1,89765 385EURHEL20,07
NP I PoOWashTec11.7. 15:37:0139,5040,0040,00-3,852 204EURGER41,60
NP I PoOWatsco Inc11.7. 16:31:51474,01474,98474,18-0,4427 739USDNYQ476,29
NP I PoOWatts Water11.7. 16:33:46256,58258,26257,42-0,2917 569USDNYQ258,16
NP I PoOWeir Group11.7. 16:30:2725,8025,8425,82-1,62108 693GBPLSE26,24
NP I PoOWendel Invest11.7. 16:29:0590,8590,9090,80-0,227 659EURPAR91,00
NP I PoOWESCO Intl11.7. 16:33:24199,68200,08199,85-0,7053 623USDNYQ201,26
NP I PoOWielton11.7. 16:30:346,306,326,303,79202 930PLNWSE6,07
NP I PoOWienerberger11.7. 12:04:29--765,601,861CZKPSE-KOBOS765,60
NP I PoOWienerberger Depository Receipt11.7. 16:15:34--7,06-3,96940USDPNK7,25
NP I PoOWoodward Govn11.7. 16:33:42247,44247,95247,770,5987 746USDNSQ246,30
NP I PoOXylem11.7. 16:33:47131,02131,19131,10-0,38119 946USDNYQ131,60
NP I PoOYIT11.7. 15:37:582,662,672,67-0,6062 525EURHEL2,68
NP I PoOZamet Industry11.7. 16:30:240,840,850,84-0,2419 233PLNWSE,84
NP I PoOZastal11.7. 15:55:000,600,600,6036,36347 729PLNWSE,44
NP I PoOZetkama Fabryka11.7. 15:37:0967,0068,6067,00-0,89163PLNWSE67,60
NP I PoOZUE11.7. 13:25:229,929,969,96-0,40158PLNWSE10,00
NP I PoOZumtobel11.7. 16:04:124,894,944,89-0,917 091EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 975,6610.07.2025
Zdroj: BCPP