Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,25
KB10401042-0,38
PKN85,885,830,94
Msft499,27499,4-0,44
Nokia4,2824,285-1,86
IBM285,01286-0,70
Mercedes-Benz Group AG53,1453,150,08
PFE25,6325,64-0,58
11.07.2025 13:17:41
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 11:42:50
BAE Systems (BAES.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
22,03 0,46 0,10 2 181
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BAE Systems - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete11.7. 13:09:5932,7532,8532,850,3112 027EURGER32,75
NP I PoO3-D Systems Corp11.7. 13:00:05P1,781,811,80-1,10468USDNYQ1,82
NP I PoO3M11.7. 13:02:29P154,50157,36155,18-1,36642USDNYQ157,32
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,50
NP I PoOA O Smith Corp11.7. 13:01:34P62,1672,0070,01-0,65107USDNYQ70,47
NP I PoOAalberts Inds11.7. 13:12:2732,7032,7432,74-2,0391 454EURAEX33,42
NP I PoOAaon Inc11.7. 13:11:54P77,7779,9979,06-1,161 625USDNSQ79,99
NP I PoOAAR Corp11.7. 2:04:00P53,15116,9074,550,00284 467USDNYQ74,55
NP I PoOABB Ltd11.7. 13:11:1447,4847,5047,48-0,92478 600CHFVTX47,92
NP I PoOAcciona- ------EURMCE154,10
NP I PoOACS Activ de Con- ------EURMCE56,10
NP I PoOAcuity Brands11.7. 2:04:00P205,55484,30302,690,00396 420USDNYQ302,69
NP I PoOAECOM Tech11.7. 11:56:46P112,46118,00115,28-0,312USDNYQ115,64
NP I PoOAercap Hold11.7. 2:04:00P110,00123,00114,750,001 435 543USDNYQ114,75
NP I PoOAFC Energy11.7. 12:38:510,140,150,150,81607 042GBPLSE,15
NP I PoOAGCO11.7. 2:04:00P107,98115,52113,770,001 061 559USDNYQ113,77
NP I PoOAir Lease11.7. 13:00:00P57,9162,0057,89-1,90432USDNYQ59,01
NP I PoOAIRBUS Group NV11.7. 13:12:43182,08182,10182,08-0,67218 925EURPAR183,30
NP I PoOAirbus Grp Unsp ADR10.7. 23:20:00P--53,450,04609 539USDPNK53,45
NP I PoOALAMO GROUP11.7. 2:04:00P200,00360,50226,730,0082 719USDNYQ226,73
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ71,00
NP I PoOALFA LAVAL AB11.7. 13:12:25419,20419,30419,30-0,9265 835SEKSTO423,20
NP I PoOAllg Bau Porr11.7. 13:04:5029,3529,4529,50-1,6712 629EURVIE30,00
NP I PoOAlstom11.7. 13:12:2420,0120,0320,02-1,43215 285EURPAR20,31
NP I PoOAlstom Unsp ADR10.7. 23:20:00P--2,33-0,43279 664USDPNK2,33
NP I PoOALTA11.7. 12:38:572,082,162,153,3715 351PLNWSE2,08
NP I PoOAmer Woodmark11.7. 2:00:00P54,2660,0057,640,00214 032USDNSQ57,64
NP I PoOAmeresco11.7. 12:12:28P13,1520,4217,800,238USDNYQ17,76
NP I PoOAmetek Inc11.7. 13:02:29P179,00184,82180,00-0,79128USDNYQ181,44
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 557,501 568,501 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt10.7. 23:20:00P--14,77-6,22554USDPNK14,77
NP I PoOApogee Enter11.7. 2:00:00P43,4046,9043,960,00419 239USDNSQ43,96
NP I PoOAPS S.A.11.7. 12:04:568,709,709,707,781 472PLNWSE9,00
NP I PoOArcadis11.7. 13:12:2542,2842,3442,260,2825 576EURAEX42,14
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,11
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ169,61
NP I PoOAshtead Group11.7. 13:12:3047,8947,9147,89-2,66103 183GBPLSE49,20
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK270,70
NP I PoOAssa Abloy -B-11.7. 13:12:19304,90305,10305,00-0,72197 602SEKSTO307,20
NP I PoOAstec Industries11.7. 13:00:00P39,4242,4140,87-0,6329USDNSQ41,13
NP I PoOAtlas Copco Rg-A11.7. 13:10:27162,00162,05162,05-0,86844 058SEKSTO163,45
NP I PoOAtlas Copco Rg-B11.7. 13:11:05140,95141,00141,00-0,25457 681SEKSTO141,35
NP I PoOAtlas Copco Sp ADR10.7. 23:20:00P--14,841,9930 527USDPNK14,84
NP I PoOAtrem11.7. 13:08:2543,8044,0044,202,7914 626PLNWSE43,00
NP I PoOATS Rg- ------CADTOR40,35
NP I PoOAvon Rubber11.7. 12:57:2320,5520,6520,610,0310 920GBPLSE20,60
NP I PoOAztec11.7. 11:20:551,811,891,900,005PLNWSE1,90
NP I PoOAZZ Inc11.7. 13:11:56P105,00110,00105,00-1,21110USDNYQ106,29
NP I PoOBAE Systems11.7. 13:12:2318,8118,8218,820,24624 369GBPLSE18,77
NP I PoOBAE Systems Depository Receipt10.7. 23:20:00P--102,80-0,53180 907USDPNK102,80
NP I PoOBalfour Beatty11.7. 13:09:015,135,135,13-0,6531 628GBPLSE5,16
NP I PoOBAM Groep NV11.7. 13:12:197,717,727,72-0,26325 362EURAEX7,74
NP I PoOBauma11.7. 10:07:1658,0060,5058,00-1,6985PLNWSE59,00
NP I PoOBaywa AG11.7. 12:31:078,838,918,902,185 892EURGER8,71
NP I PoOBaywa AG11.7. 9:41:34-21,5021,500,0025EURGER21,50
NP I PoOBE Group11.7. 12:51:4839,8540,0039,950,252 985SEKSTO39,85
NP I PoOBekaert11.7. 13:10:1837,2037,3037,25-0,679 235EURBRU37,50
NP I PoOBelden CDT11.7. 2:04:00P94,95130,00123,580,00312 540USDNYQ123,58
NP I PoOBidvest Depository Receipt10.7. 23:20:00P--27,210,002 231USDPNK27,21
NP I PoOBilfinger Berger11.7. 13:12:3392,5092,6592,60-0,5934 212EURGER93,15
NP I PoOBoeing11.7. 13:12:27P225,00225,25225,25-0,379 825USDNYQ226,09
NP I PoOBom CRP-3- ------CADTOR17,28
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,55
NP I PoOBombardier Rg-A-MV- ------CADTOR160,71
NP I PoOBombardier Rg-B-SV- ------CADTOR160,95
NP I PoOBouygues11.7. 13:12:2638,3438,3538,34-0,67123 360EURPAR38,60
NP I PoOBowim11.7. 12:51:024,684,724,681,5215 261PLNWSE4,61
NP I PoOBrady Corp11.7. 2:04:01P27,8070,7869,500,00204 757USDNYQ69,50
NP I PoOBrenntag11.7. 13:11:3956,8656,9056,88-2,0398 272EURGER58,06
NP I PoOBudimex11.7. 13:12:35557,40557,60558,001,6419 894PLNWSE549,00
NP I PoOBunzl11.7. 13:04:1423,0223,0423,02-1,6276 637GBPLSE23,40
NP I PoOBurckhardt11.7. 13:12:33643,00645,00644,00-0,62395CHFSWX648,00
NP I PoOCAE Inc- ------CADTOR39,99
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine11.7. 13:11:3421,5021,5521,50-1,8313 275EURPAR21,90
NP I PoOCaterpillar11.7. 13:11:54P403,70411,18405,36-0,732 063USDNYQ408,33
NP I PoOCeres Pwr Hldgs Rg11.7. 13:12:241,001,011,00-4,84475 998GBPLSE1,05
NP I PoOCITIC Pacific Depository Receipt10.7. 23:20:00P--7,06-2,352 136USDPNK7,06
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys11.7. 13:02:56P484,48550,00527,02-1,2613USDNYQ533,77
NP I PoOCommercial Vhcle11.7. 2:00:00P1,772,021,960,00437 421USDNSQ1,96
NP I PoOConstr Auxiliar Br- ------EURMCE48,15
NP I PoOCostain11.7. 13:02:041,481,481,48-0,40245 360GBPLSE1,49
NP I PoOCummins11.7. 13:00:11P318,32344,74338,00-0,6018USDNYQ340,03
NP I PoOCurtiss Wright11.7. 2:04:00P447,80495,88474,490,00313 269USDNYQ474,49
NP I PoODAIKIN IND Depository Receipt10.7. 23:20:00P--12,350,16400 264USDPNK12,35
NP I PoODanaher Corp11.7. 13:04:17P204,54209,99205,980,233 267USDNYQ205,51
NP I PoODeceuninck11.7. 13:08:272,182,192,191,16106 501EURBRU2,16
NP I PoODeere & Co11.7. 13:05:54P512,50520,10517,49-0,33223USDNYQ519,20
NP I PoODeutz11.7. 13:12:267,957,967,95-1,85311 384EURGER8,10
NP I PoODMG MORI SEIKI AG11.7. 12:44:0446,0046,3046,000,222 141EURGER45,90
NP I PoODonaldson Co Inc11.7. 13:00:00P68,9778,5071,46-0,2215USDNYQ71,62
NP I PoODover11.7. 11:57:17P185,24195,00188,41-1,11165USDNYQ190,52
NP I PoODucommun11.7. 2:04:00P68,0499,0083,930,00113 818USDNYQ83,93
NP I PoODuerr11.7. 13:02:2123,5523,7023,55-2,2823 691EURGER24,10
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries11.7. 2:04:00P210,00258,65250,270,00225 011USDNYQ250,27
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange11.7. 13:10:51P344,00359,31352,85-1,3480USDNYQ357,64
NP I PoOEFH Zurawie11.7. 13:10:491,231,261,26-1,9536 307PLNWSE1,28
NP I PoOEiffage11.7. 13:11:47116,80116,90116,85-0,3832 191EURPAR117,30
NP I PoOEkobox11.7. 10:54:231,381,411,41-0,35910PLNWSE1,42
NP I PoOEkopol10.7. 17:59:265,355,455,350,00135PLNWSE5,35
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron11.7. 11:57:280,150,170,160,007 696GBPLSE,16
NP I PoOElektrotim11.7. 13:08:3647,5547,6047,55-0,3110 750PLNWSE47,70
NP I PoOEMCOR Group11.7. 13:08:31P518,88560,00543,97-0,6617USDNYQ547,59
NP I PoOEmerson Electric11.7. 13:02:32P137,58141,58139,23-1,02260USDNYQ140,67
NP I PoOEnergoaparatura10.7. 18:00:062,722,802,740,002 500PLNWSE2,74
NP I PoOEnergoinstal11.7. 13:07:562,242,272,27-0,4463 233PLNWSE2,28
NP I PoOEnerSys11.7. 13:00:11P83,5192,0088,36-0,50255USDNYQ88,80
NP I PoOErbud11.7. 12:30:1334,3534,7534,20-2,151 961PLNWSE34,95
NP I PoOESCO Technologie11.7. 2:04:00P172,92306,06191,290,00158 728USDNYQ191,29
NP I PoOExel Industries11.7. 11:32:1443,6044,0043,801,15229EURPAR43,30
NP I PoOFamur11.7. 13:02:282,682,702,68-0,194 732PLNWSE2,68
NP I PoOFANUC- ------JPYTYO3 734,00
NP I PoOFANUC Depository Receipt10.7. 23:20:00P--12,77-1,92259 438USDPNK12,77
NP I PoOFasing10.7. 18:00:0711,6012,0012,100,0059PLNWSE12,10
NP I PoOFastenal Co11.7. 13:08:56P42,9743,5643,53-0,072 429USDNSQ43,56
NP I PoOFederal Signal11.7. 13:00:24P104,00111,85111,45-1,44113USDNYQ113,08
NP I PoOFERRO11.7. 13:02:3337,1037,3037,30-0,271 129PLNWSE37,40
NP I PoOFinning Intl- ------CADTOR59,99
NP I PoOFinuchem SA11.7. 13:12:2791,4091,6091,50-3,2839 621EURPAR94,60
NP I PoOFlowserve11.7. 12:57:14P53,0156,5053,65-0,9116USDNYQ54,14
NP I PoOFLSmidth11.7. 13:12:18390,20390,40390,20-1,0625 152DKKCPH394,40
NP I PoOFluor11.7. 13:07:23P51,0052,9151,82-0,42737USDNYQ52,04
NP I PoOFomento de Const- ------EURMCE11,40
NP I PoOFoster LB Co11.7. 13:02:21P17,3524,7024,68-0,082USDNSQ24,70
NP I PoOFrauenthal9.7. 17:50:0522,4022,8022,600,89120EURVIE22,40
NP I PoOFreightCar Amer11.7. 2:00:00P11,9512,0212,020,00267 465USDNSQ12,02
NP I PoOFuelCell En Preferred Stock10.7. 23:20:00P--309,00-0,88231USDPNK309,00
NP I PoOGEA Group11.7. 13:12:0758,9559,0559,00-1,0119 650EURGER59,60
NP I PoOGeberit11.7. 13:11:14622,40622,60622,60-0,9211 016CHFVTX628,40
NP I PoOGeneral Dynamics11.7. 13:03:00P295,00308,00302,00-0,45324USDNYQ303,38
NP I PoOGeorg Fischer Rg11.7. 13:03:2264,5064,6564,65-0,7716 524CHFSWX65,15
NP I PoOGibraltar Inds11.7. 12:00:27P61,1965,8763,51-0,812USDNSQ64,03
NP I PoOGraco Inc11.7. 2:04:00P83,80139,3388,810,00684 469USDNYQ88,81
NP I PoOGrainger WW Inc11.7. 2:04:00P975,001 185,821 047,870,00405 536USDNYQ1 047,87
NP I PoOGranite Constr11.7. 2:04:00P37,6596,0094,120,00337 640USDNYQ94,12
NP I PoOGreenbrier11.7. 2:04:00P53,9055,4655,460,00431 538USDNYQ55,46
NP I PoOGriffon11.7. 2:04:00P77,2085,0079,620,00335 310USDNYQ79,62
NP I PoOHammond Power- ------CADTOR127,38
NP I PoOHarsco11.7. 13:00:00P7,589,509,400,00300USDNYQ9,40
NP I PoOHaulotte Group11.7. 13:00:512,772,792,770,7337 608EURPAR2,75
NP I PoOHEICO Corp11.7. 13:00:05P308,00316,00311,00-0,197USDNYQ311,59
NP I PoOHeidelberger Dru11.7. 13:11:541,461,461,46-1,88188 026EURGER1,49
NP I PoOHeijmans NV11.7. 13:12:3056,4056,4556,400,6244 205EURAEX56,05
NP I PoOHexagon Rg-B11.7. 13:12:3199,2499,2899,26-0,74872 140SEKSTO100,00
NP I PoOHexcel11.7. 2:04:00P57,3960,8759,570,001 803 688USDNYQ59,57
NP I PoOHOCHTIEF AG11.7. 13:02:27171,50171,70171,70-1,326 063EURGER174,00
NP I PoOHORTICO11.7. 12:50:216,306,346,382,572 146PLNWSE6,22
NP I PoOHuntington11.7. 13:00:12P256,00258,74258,100,00195USDNYQ258,11
NP I PoOHurco Cos Inc11.7. 2:00:00P19,0020,5019,930,009 906USDNSQ19,93
NP I PoOHydrapres11.7. 9:47:350,470,500,500,00400PLNWSE,50
NP I PoOHydrotor11.7. 11:23:4920,9021,0020,900,0027PLNWSE20,90
NP I PoOChemring Group11.7. 13:06:435,565,575,56-0,89150 490GBPLSE5,61
NP I PoOChina Communictn- ------HKDHKG5,34
NP I PoOChina High Speed Depository Receipt10.7. 23:20:00P--3,77-8,11110USDPNK3,77
NP I PoOIDEX11.7. 13:00:00P162,29195,00184,52-0,4955USDNYQ185,42
NP I PoOIllinois Tool11.7. 13:03:00P240,78262,44259,86-0,8615USDNYQ262,12
NP I PoOIMI11.7. 13:09:2121,4021,4221,40-0,83124 257GBPLSE21,58
NP I PoOIMS11.7. 12:09:4522,6522,7522,65-0,44683EURPAR22,75
NP I PoOInnotec TSS10.7. 17:37:297,057,307,55-7,28525EURFRA7,55
NP I PoOInnovative Sol11.7. 2:00:00P13,3314,1913,520,00297 633USDNSQ13,52
NP I PoOINPRO11.7. 13:00:177,007,157,15-1,381 054PLNWSE7,25
NP I PoOInstal Krakow11.7. 13:07:4040,7040,8040,700,00197PLNWSE40,70
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,00-0,641EURPAR312,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock11.7. 13:12:4041,7841,8241,78-2,2548 533EURGER42,74
NP I PoOKardex11.7. 12:57:49290,50291,50291,00-0,342 737CHFSWX292,00
NP I PoOKawasaki Heavy- ------JPYTYO10 080,00
NP I PoOKBR11.7. 2:04:00P44,6447,9047,140,001 300 978USDNYQ47,14
NP I PoOKCI Konecranes11.7. 12:16:4968,5568,6568,55-1,3014 534EURHEL69,45
NP I PoOKeller Group PLC11.7. 13:05:0713,8413,8613,86-1,5613 851GBPLSE14,08
NP I PoOKennametal Inc11.7. 2:04:00P22,5024,9424,750,00982 067USDNYQ24,75
NP I PoOKeppel Sp ADR10.7. 23:20:00P--12,330,001 880USDPNK12,33
NP I PoOKHD Humboldt11.7. 12:29:561,811,891,891,612EURGER1,89
NP I PoOKier Group11.7. 13:10:392,022,022,02-0,49312 851GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,95
NP I PoOKloeckner11.7. 13:02:256,956,976,97-2,6581 200EURGER7,16
NP I PoOKoelner11.7. 9:27:5416,0516,4516,452,8164PLNWSE16,00
NP I PoOKoenig & Bauer11.7. 13:11:4114,6014,7414,665,9233 044EURGER13,84
NP I PoOKOMATSU- ------JPYTYO4 791,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB10.7. 23:20:00P--33,18-0,12656 372USDPNK33,18
NP I PoOKon Philips11.7. 13:11:2020,8020,8120,81-1,70196 698EURAEX21,17
NP I PoOKone Corp11.7. 12:16:3855,8055,8455,82-0,3241 063EURHEL56,00
NP I PoOKrakchemia11.7. 12:08:370,920,950,950,00230PLNWSE,95
NP I PoOKratos Defense11.7. 13:10:10P47,7548,5047,903,5233 921USDNSQ46,27
NP I PoOKrones11.7. 13:09:49141,80142,20142,00-1,539 037EURGER144,20
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB11.7. 12:43:38895,00910,00900,000,565EURGER895,00
NP I PoOKSB Preferred Stock11.7. 12:47:24888,00894,00890,00-0,67680EURGER896,00
NP I PoOLarsen & Toubro Depository Receipt11.7. 13:02:3641,0041,1041,10-1,085 880USDLIB41,55
NP I PoOLegrand11.7. 13:12:46113,55113,60113,600,1856 195EURPAR113,40
NP I PoOLena Lighting11.7. 11:25:382,792,812,81-0,35555PLNWSE2,82
NP I PoOLennox Intl11.7. 12:32:41P400,00970,21614,29-0,502USDNYQ617,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,64
NP I PoOLeonardo Unsp ADR10.7. 23:20:00P--27,30-0,8745 400USDPNK27,30
NP I PoOLindab AB11.7. 13:12:18205,80206,40206,00-1,7212 149SEKSTO209,60
NP I PoOLindsay Manufact11.7. 2:04:00P56,28223,71140,700,00174 039USDNYQ140,70
NP I PoOLISI11.7. 13:08:1538,6538,7538,70-3,8521 136EURPAR40,25
NP I PoOLockheed Martin11.7. 13:10:42P463,50466,43463,54-0,171 069USDNYQ464,31
NP I PoOLUG11.7. 11:51:514,004,204,200,00129PLNWSE4,02
NP I PoOMakrum11.7. 13:08:383,463,503,50-4,8917 524PLNWSE3,68
NP I PoOManitou BF11.7. 12:40:2021,5521,6021,65-1,591 205EURPAR22,00
NP I PoOMarubeni Unsp ADR10.7. 23:20:00P--205,430,004 204USDPNK205,43
NP I PoOMasco11.7. 13:00:00P64,5368,1567,00-0,7418USDNYQ67,50
NP I PoOMaschinenfa Heid10.7. 17:50:061,611,691,610,00777EURVIE1,61
NP I PoOMasTec11.7. 12:03:15P162,25168,77167,25-0,901USDNYQ168,77
NP I PoOMasterplast11.7. 13:11:412 770,002 790,002 790,003,3332 526HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody11.7. 9:00:001,401,491,490,0010PLNWSE1,49
NP I PoOMercor11.7. 12:41:4824,7025,0025,000,00122PLNWSE25,00
NP I PoOMiddleby Corp11.7. 2:00:00P144,43190,00150,160,00789 691USDNSQ150,16
NP I PoOMikron Holding11.7. 9:30:3416,2816,3616,30-0,12170CHFSWX16,32
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ45,56
NP I PoOMirbud11.7. 13:10:2814,0314,0814,03-0,1412 477PLNWSE14,05
NP I PoOMitsubishi- ------JPYTYO2 873,00
NP I PoOMITSUI & CO- ------JPYTYO3 018,00
NP I PoOMITSUI & CO Depository Receipt10.7. 23:20:00P--413,39-1,597 157USDPNK413,39
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC11.7. 13:03:022,652,702,69-5,79127 060GBPLSE2,86
NP I PoOMorgan Sindall11.7. 13:08:5645,3545,4545,400,009 759GBPLSE45,40
NP I PoOMostostal Plock11.7. 11:50:5515,5515,6015,500,0058PLNWSE15,50
NP I PoOMostostal Warsaw11.7. 11:29:417,607,667,70-1,533 735PLNWSE7,82
NP I PoOMostostal Zabrze11.7. 13:11:195,875,975,971,3623 119PLNWSE5,89
NP I PoOMSC Industrial11.7. 2:04:00P82,5092,5091,660,001 017 390USDNYQ91,66
NP I PoOMTU Aero Engines11.7. 13:12:45378,10378,30378,20-0,1323 533EURGER378,70
NP I PoOMueller Ind11.7. 2:04:00P76,0086,9585,620,001 074 919USDNYQ85,62
NP I PoOMueller Water11.7. 2:04:00P23,5025,4925,290,00866 326USDNYQ25,29
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto11.7. 2:04:00P42,30167,12104,860,00231 433USDNYQ104,86
NP I PoONexans11.7. 13:12:25110,30110,40110,300,2741 802EURPAR110,00
NP I PoONIBE Industrie Rg-B11.7. 13:12:4143,7143,7443,74-1,461 520 607SEKSTO44,39
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S11.7. 13:09:22522,50523,50523,00-0,2915 371DKKCPH524,50
NP I PoONN Inc11.7. 2:00:00P1,932,202,140,0058 256USDNSQ2,14
NP I PoONordex11.7. 13:12:3819,0519,0719,06-1,29199 913EURGER19,31
NP I PoONordson11.7. 2:00:00P207,44229,10223,170,00246 039USDNSQ223,17
NP I PoONorthrop Grumman11.7. 13:03:00P501,00520,00511,50-0,46143USDNYQ513,87
NP I PoOOHB11.7. 12:18:1276,2077,0076,80-1,54208EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,60
NP I PoOOshkosh Truck11.7. 2:04:00P121,00126,62126,620,00797 175USDNYQ126,62
NP I PoOOutotec11.7. 12:14:3811,5911,6011,59-1,36211 524EURHEL11,75
NP I PoOOwens11.7. 13:10:02P135,00150,23147,68-1,7016USDNYQ150,23
NP I PoOP.A. Nova11.7. 12:07:2515,6515,8515,65-1,26103PLNWSE15,85
NP I PoOPaccar Inc11.7. 13:00:07P92,00102,2998,56-0,675USDNSQ99,22
NP I PoOPalfinger11.7. 13:08:1538,5038,6538,550,0015 605EURVIE38,55
NP I PoOParker-Hannifin11.7. 13:01:45P608,32714,30708,01-0,88179USDNYQ714,30
NP I PoOPATENTUS11.7. 12:34:353,393,463,46-1,424 393PLNWSE3,51
NP I PoOPfeiffer Vacuum11.7. 11:28:43153,40154,20153,20-0,3977EURGER153,80
NP I PoOPolimex Most11.7. 13:12:304,574,594,59-0,43102 689PLNWSE4,61
NP I PoOPonar Wadowice11.7. 13:11:240,870,890,891,1318 181PLNWSE,88
NP I PoOPOZBUD T&R11.7. 12:39:390,980,980,98-4,4744 313PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem11.7. 9:00:0022,4022,4022,40-0,443PLNWSE22,50
NP I PoOProjprzem11.7. 12:08:3116,6017,0016,60-3,21119PLNWSE17,15
NP I PoOProto Labs11.7. 12:12:35P39,1041,2141,210,0020USDNYQ41,21
NP I PoOPrysmian- ------EURMIL61,32
NP I PoOQinetiq Group11.7. 13:12:234,864,874,86-0,41126 470GBPLSE4,88
NP I PoOQuanta Services11.7. 2:04:00P368,46378,17380,090,00972 192USDNYQ380,09
NP I PoORaba Automotive11.7. 11:45:461 430,001 455,001 435,00-0,35509HUFBUD1 440,00
NP I PoORafako11.7. 13:10:550,190,190,1911,1111 574 922PLNWSE,17
NP I PoORAFAMET11.7. 13:04:2069,0071,0071,00-2,076 646PLNWSE72,50
NP I PoORational11.7. 13:12:03729,00730,50729,50-1,621 161EURGER741,50
NP I PoOREGAL BELOIT11.7. 2:04:01P99,87194,94151,680,00391 876USDNYQ151,68
NP I PoORelpol11.7. 10:46:195,145,205,200,00433PLNWSE5,20
NP I PoORemak11.7. 10:43:1113,1013,1513,10-1,13502PLNWSE13,25
NP I PoORexel11.7. 13:12:2926,1026,1326,12-1,8493 847EURPAR26,61
NP I PoORheinmetall11.7. 13:12:431 800,001 801,001 801,50-2,38140 419EURGER1 845,50
NP I PoORockwell Automat11.7. 13:00:09P321,00346,00343,00-0,57198USDNYQ344,95
NP I PoOROCKWOOL Br/Rg-A11.7. 12:42:35289,35290,05289,10-0,84669DKKCPH291,55
NP I PoORolls Royce11.7. 13:12:429,779,789,770,201 993 900GBPLSE9,75
NP I PoORolls-Royce Gp Depository Receipt10.7. 23:20:00P--13,48-1,322 694 593USDPNK13,48
NP I PoORosenbauer Intl11.7. 13:00:3548,2048,9048,20-1,23633EURVIE48,80
NP I PoORussel Metals- ------CADTOR44,67
NP I PoOSaab Rg-B11.7. 13:12:41484,75484,80484,80-0,891 255 463SEKSTO489,15
NP I PoOSaab UnSp ADS10.7. 23:20:00P--25,70-1,3197 633USDPNK25,70
NP I PoOSacyr Vallehermo- ------EURMCE3,57
NP I PoOSafran11.7. 13:12:11277,00277,10277,000,36122 796EURPAR276,00
NP I PoOSafran Unsp ADR10.7. 23:20:00P--80,89-1,14178 827USDPNK80,89
NP I PoOSaint Gobain11.7. 13:12:2599,9099,9499,90-1,38265 645EURPAR101,30
NP I PoOSandvik11.7. 13:12:41231,20231,30231,20-0,82468 566SEKSTO233,10
NP I PoOSandvik Sp ADR B10.7. 23:20:00P--24,522,2520 298USDPNK24,52
NP I PoOSeco/Warwick10.7. 18:00:0929,0030,0029,800,0045PLNWSE29,80
NP I PoOSemperit11.7. 13:01:1713,0413,2013,180,611 010EURVIE13,10
NP I PoOSFC Smart Fuel C11.7. 13:02:2422,7022,8522,70-1,528 257EURGER23,05
NP I PoOSGL Carbon11.7. 13:11:003,543,553,54-2,617 647EURGER3,64
NP I PoOSchindler11.7. 13:01:16288,50289,00289,00-0,174 236CHFSWX289,50
NP I PoOSchneider Electr11.7. 13:12:31225,20225,25225,20-0,11164 543EURPAR225,45
NP I PoOSiemens AG11.7. 13:12:47223,35223,40223,40-1,50297 208EURGER226,80
NP I PoOSIG11.7. 12:59:590,150,160,151,18117 809GBPLSE,15
NP I PoOSimpson Manuf11.7. 2:04:01P79,43267,27168,100,00313 116USDNYQ168,10
NP I PoOSingulus Technologi11.7. 11:07:031,901,951,95-0,261 201EURGER1,90
NP I PoOSkanska AB11.7. 10:13:27492,00497,00497,001,3710CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,91
NP I PoOSKF11.7. 13:12:43224,30224,40224,30-0,84209 949SEKSTO226,20
NP I PoOSKF11.7. 12:55:46224,00226,00224,00-1,752 612SEKSTO228,00
NP I PoOSKF Depository Receipt10.7. 23:20:00P--23,842,167 646USDPNK23,84
NP I PoOSmiths Group11.7. 13:07:1323,0423,0623,040,1772 784GBPLSE23,00
NP I PoOSonae11.7. 13:07:491,261,261,260,16545 095EURLIS1,26
NP I PoOSpeedy Hire11.7. 12:54:420,290,290,29-0,71185 236GBPLSE,29
NP I PoOSpirax Group Plc11.7. 13:02:4461,9562,0062,00-2,139 146GBPLSE63,35
NP I PoOSpirit Aerosystm11.7. 13:00:11P39,5040,4039,800,0020USDNYQ39,80
NP I PoOStalexport11.7. 12:52:553,073,083,07-0,497 564PLNWSE3,09
NP I PoOStalprofil11.7. 12:36:088,528,568,54-0,231 276PLNWSE8,56
NP I PoOStandex Intl11.7. 2:04:00P68,33260,04166,640,00241 162USDNYQ166,64
NP I PoOStantec- ------CADTOR150,89
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const11.7. 13:00:12P223,28237,40233,29-1,2791USDNSQ236,29
NP I PoOSTRABAG11.7. 13:10:3178,8079,1079,000,004 322EURVIE79,00
NP I PoOSulzer AG11.7. 12:57:56142,20142,60142,400,149 074CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 705,00
NP I PoOSumitomo Sp.ADR10.7. 23:20:00P--25,46-0,5576 740USDPNK25,46
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,20
NP I PoOSW Umwelttechnik10.7. 17:50:0539,0037,8038,000,00125EURVIE38,00
NP I PoOTAMEX OBIEKTY SP11.7. 12:59:012,502,602,50-12,5914PLNWSE2,86
NP I PoOTanfield Group11.7. 12:04:140,050,050,050,0065 640GBPLSE,05
NP I PoOTechnotrans11.7. 12:34:4924,2024,5024,501,662 266EURGER24,10
NP I PoOTeixeira Duarte11.7. 12:51:120,370,380,37-2,351 374 966EURLIS,38
NP I PoOTeledyne Tech11.7. 13:01:46P450,00834,82524,05-0,662USDNYQ527,52
NP I PoOTerex11.7. 2:04:00P36,9355,1053,400,001 938 575USDNYQ53,40
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc11.7. 13:00:08P77,5787,5084,53-0,82449USDNYQ85,23
NP I PoOThales11.7. 13:12:22249,40249,50249,401,26101 428EURPAR246,30
NP I PoOTimken11.7. 13:00:02P74,2578,5777,02-1,97187USDNYQ78,57
NP I PoOTitan Intl11.7. 13:00:07P10,3010,7510,34-1,342USDNYQ10,48
NP I PoOTitan Machinery11.7. 2:00:00P20,0020,4220,420,00123 022USDNSQ20,42
NP I PoOTOYA11.7. 13:11:089,089,169,152,1260 606PLNWSE8,96
NP I PoOTrakcja Polska11.7. 13:12:242,212,222,22-1,124 131PLNWSE2,24
NP I PoOTransDigm11.7. 12:34:49P1 200,001 549,001 538,50-0,075USDNYQ1 539,53
NP I PoOTravis Perkins Rg11.7. 13:12:005,745,755,74-1,2938 165GBPLSE5,82
NP I PoOTrelleborg AB11.7. 13:12:27373,00373,30373,00-0,8551 687SEKSTO376,20
NP I PoOTrex Company Inc11.7. 13:00:10P62,9164,1163,85-0,41383USDNYQ64,11
NP I PoOTrinity Indus11.7. 2:04:00P27,2329,6728,320,00499 454USDNYQ28,32
NP I PoOTriumph Group11.7. 2:04:00P25,6525,9525,870,00504 937USDNYQ25,87
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini11.7. 12:59:27P46,4648,8847,92-0,29225USDNYQ48,06
NP I PoOUBM Realitaeten11.7. 13:01:0420,8020,9020,80-0,951 729EURVIE21,00
NP I PoOUNIBEP11.7. 12:44:3310,8510,9010,90-1,362 429PLNWSE11,05
NP I PoOUnited Rentals11.7. 11:52:32P738,83862,00814,00-0,7016USDNYQ819,74
NP I PoOVallourec11.7. 13:11:1416,6316,6516,65-1,3385 892EURPAR16,88
NP I PoOValmont Indus11.7. 13:00:13P136,04356,03340,00-0,036USDNYQ340,10
NP I PoOVeidekke- ------NOKOSL167,40
NP I PoOVestas Wind Depository Receipt10.7. 23:20:00P--5,641,0896 430USDPNK5,64
NP I PoOVicor Corp11.7. 2:00:00P42,0050,0047,060,00149 198USDNSQ47,06
NP I PoOVilleroy & Boch Preferred Stock11.7. 11:56:3817,7517,9517,75-0,28824EURGER17,80
NP I PoOVinci11.7. 13:09:38125,65125,70125,65-0,40212 028EURPAR126,15
NP I PoOVM Materiaux11.7. 13:10:0821,3021,6021,30-4,051 000EURPAR22,20
NP I PoOVolex Group11.7. 13:08:103,693,713,71-2,28111 767GBPLSE3,80
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB11.7. 12:52:44275,20275,60275,40-0,5112 987SEKSTO276,80
NP I PoOVossloh AG11.7. 13:09:1189,3089,6089,400,9019 438EURGER88,60
NP I PoOWabash National11.7. 2:04:00P10,9511,1511,170,00490 675USDNYQ11,17
NP I PoOWabtec11.7. 2:04:00P207,80216,88213,750,00772 598USDNYQ213,75
NP I PoOWacker Construct11.7. 13:11:0924,6524,8024,750,0028 321EURGER24,75
NP I PoOWartsila11.7. 12:16:5619,6919,7019,69-1,92237 396EURHEL20,07
NP I PoOWashTec11.7. 12:56:4640,1040,8040,80-1,921 340EURGER41,60
NP I PoOWatsco Inc11.7. 2:04:00P190,52550,00476,290,00485 217USDNYQ476,29
NP I PoOWatts Water11.7. 2:04:00P103,27410,47258,160,00144 233USDNYQ258,16
NP I PoOWeir Group11.7. 13:09:3225,7825,8025,79-1,7080 109GBPLSE26,24
NP I PoOWendel Invest11.7. 13:11:5090,9091,0090,95-0,055 851EURPAR91,00
NP I PoOWESCO Intl11.7. 2:04:00P182,41320,94201,260,00712 879USDNYQ201,26
NP I PoOWielton11.7. 13:10:406,236,246,232,64135 672PLNWSE6,07
NP I PoOWienerberger11.7. 12:04:29748,40764,40765,601,861CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt10.7. 23:20:00P--7,25-0,684 655USDPNK7,25
NP I PoOWoodward Govn11.7. 2:00:00P231,87391,61246,300,00636 752USDNSQ246,30
NP I PoOXylem11.7. 13:02:31P130,43133,26130,44-0,8837USDNYQ131,60
NP I PoOYIT11.7. 12:15:542,682,682,680,0042 542EURHEL2,68
NP I PoOZamet Industry11.7. 12:06:450,840,850,850,9514 702PLNWSE,84
NP I PoOZastal11.7. 11:23:050,620,600,6036,36256 715PLNWSE,44
NP I PoOZetkama Fabryka11.7. 12:38:1567,4068,8067,600,0032PLNWSE67,60
NP I PoOZUE11.7. 9:00:009,969,9810,000,00150PLNWSE10,00
NP I PoOZumtobel11.7. 13:01:084,884,964,950,303 921EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 975,6610.07.2025
Zdroj: BCPP