Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,07
KB-0,82
PKN157,6157,641,08
Msft502,35502,46-1,51
Nokia8,6088,6162,81
IBM233,47233,77-0,45
Mercedes-Benz Group AG47,85547,8651,57
PFE28,4628,47-1,20
04.09.2026 16:48:53
Indexy online
AD Index online
select
AD Index online
 

  • 04.09.2026 16:15:54
BAE Systems (BAESF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
27,20 0,01 0,07 2 800
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BAE Systems - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete4.9. 16:43:5259,1559,3059,254,8738 565EURGER56,50
NP I PoO3-D Systems Corp4.9. 16:48:353,503,513,515,57715 926USDNYQ3,32
NP I PoO3M4.9. 16:48:33168,78168,89168,830,31310 659USDNYQ168,31
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,46
NP I PoOA O Smith Corp4.9. 16:48:2760,4460,4960,47-0,10189 018USDNYQ60,53
NP I PoOAalberts Inds4.9. 16:48:4242,4042,4442,420,6281 899EURAEX42,16
NP I PoOAaon Inc4.9. 16:48:5379,6179,8379,722,22391 533USDNSQ77,98
NP I PoOAAR Corp4.9. 16:48:37124,98125,74125,16-0,4019 649USDNYQ125,66
NP I PoOABB Ltd26.8. 9:27:2579,2279,2679,24-0,48129 657CHFVTX79,62
NP I PoOAcciona- ------EURMCE203,20
NP I PoOACS Activ de Con- ------EURMCE100,70
NP I PoOAcuity Brands4.9. 16:47:12330,07330,90330,480,6124 778USDNYQ328,47
NP I PoOAECOM Tech4.9. 16:48:4466,4566,6166,53-0,45151 473USDNYQ66,83
NP I PoOAercap Hold4.9. 16:47:25144,89145,15145,00-1,01135 157USDNYQ146,48
NP I PoOAGCO4.9. 16:48:49130,20130,47130,343,59337 132USDNYQ125,82
NP I PoOAIRBUS Group NV4.9. 16:48:46198,86198,88198,880,95374 604EURPAR197,00
NP I PoOAirbus Grp Unsp ADR4.9. 16:48:24--57,670,6670 846USDPNK57,29
NP I PoOALAMO GROUP4.9. 16:48:14172,03174,76173,000,8585 705USDNYQ171,54
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB4.9. 16:48:51555,80556,20556,000,1499 504SEKSTO555,20
NP I PoOAllg Bau Porr4.9. 16:47:5536,7036,8536,801,3824 633EURVIE36,30
NP I PoOAlstom4.9. 16:47:4516,4616,4716,461,73458 226EURPAR16,18
NP I PoOAlstom Unsp ADR4.9. 16:47:45--1,861,09150 182USDPNK1,84
NP I PoOALTA4.9. 14:04:031,661,721,720,001PLNWSE1,72
NP I PoOAmeresco4.9. 16:48:3823,0223,1423,081,37103 524USDNYQ22,77
NP I PoOAmetek Inc4.9. 16:48:05236,33236,68236,510,99106 029USDNYQ234,20
NP I PoOAmpli4.9. 15:00:001,081,151,154,55100PLNWSE1,10
NP I PoOAndritz AG19.8. 9:00:26--1 954,000,000CZKPSE-KOBOS1 954,00
NP I PoOApogee Enter4.9. 16:48:5339,0239,1839,102,3813 984USDNSQ38,19
NP I PoOAPS S.A.4.9. 11:42:415,806,056,050,007PLNWSE6,05
NP I PoOArcadis4.9. 16:48:1844,2844,3844,34-0,0923 557EURAEX44,38
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,28
NP I PoOArmstrong World4.9. 16:48:26170,83171,63170,910,0467 045USDNYQ170,84
NP I PoOAssa Abloy -B-4.9. 16:48:55352,70352,90352,700,57274 276SEKSTO350,70
NP I PoOAstec Industries4.9. 16:48:2143,0443,3843,211,919 943USDNSQ42,40
NP I PoOAtlas Copco Rg-A4.9. 16:48:55201,50201,60201,500,45659 255SEKSTO200,60
NP I PoOAtlas Copco Rg-B4.9. 16:48:41175,30175,40175,350,37404 016SEKSTO174,70
NP I PoOAtlas Copco Sp ADR4.9. 15:44:34--18,340,49200USDPNK18,25
NP I PoOAtrem4.9. 16:45:1253,4053,7053,702,4813 334PLNWSE52,40
NP I PoOAvon Rubber4.9. 16:48:5918,2818,3618,301,227 274GBPLSE18,08
NP I PoOAztec4.9. 9:08:231,131,171,170,0010PLNWSE1,17
NP I PoOAZZ Inc4.9. 16:47:46139,44140,48139,981,8412 605USDNYQ137,45
NP I PoOBAE Systems4.9. 16:48:4619,5819,5919,59-1,04945 635GBPLSE19,79
NP I PoOBAE Systems Depository Receipt4.9. 16:47:40--105,97-0,9864 057USDPNK107,02
NP I PoOBalfour Beatty4.9. 16:47:488,728,738,730,75116 502GBPLSE8,66
NP I PoOBAM Groep NV4.9. 16:47:4711,4211,4411,44-0,35695 777EURAEX11,48
NP I PoOBauma4.9. 9:00:3351,0052,5052,500,001PLNWSE52,50
NP I PoOBaywa AG2.9. 9:49:378,20-8,760,00494EURGER8,20
NP I PoOBaywa AG4.9. 16:37:232,582,602,600,585 957EURGER2,58
NP I PoOBE Group4.9. 15:36:2529,7030,4029,70-2,621 964SEKSTO30,50
NP I PoOBekaert4.9. 16:44:3439,5539,6539,602,1922 961EURBRU38,75
NP I PoOBelden CDT4.9. 16:48:11120,14120,75120,131,0241 109USDNYQ118,92
NP I PoOBidvest Depository Receipt4.9. 16:34:46--28,950,38548USDPNK28,84
NP I PoOBilfinger Berger4.9. 16:47:1282,5082,6082,501,4115 474EURGER81,35
NP I PoOBoeing4.9. 16:48:48210,65210,87210,770,12830 419USDNYQ210,51
NP I PoOBom CRP-3- ------CADTOR19,69
NP I PoOBombardier Inc Preferred Stock- ------CADTOR20,20
NP I PoOBombardier Rg-B-SV- ------CADTOR304,30
NP I PoOBouygues4.9. 16:47:4744,4844,4944,490,63187 016EURPAR44,21
NP I PoOBowim4.9. 16:30:597,647,707,700,004 674PLNWSE7,70
NP I PoOBrady Corp4.9. 16:47:5889,7390,3490,00-0,3837 925USDNYQ90,34
NP I PoOBrenntag4.9. 16:47:2061,2661,3061,280,1653 230EURGER61,18
NP I PoOBudimex4.9. 16:48:37707,40707,60707,603,0332 096PLNWSE686,80
NP I PoOBunzl4.9. 16:48:2126,3626,4026,38-1,27285 547GBPLSE26,72
NP I PoOBurckhardt4.9. 16:29:49507,00509,00508,000,791 376CHFSWX504,00
NP I PoOCAE Inc- ------CADTOR33,74
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH24,20
NP I PoOCarbone-Lorraine4.9. 16:48:3037,6237,7037,660,597 417EURPAR37,44
NP I PoOCaterpillar4.9. 16:48:52816,50817,06816,502,04661 475USDNYQ800,14
NP I PoOCeres Pwr Hldgs Rg4.9. 16:48:543,943,963,94-2,67780 809GBPLSE4,05
NP I PoOCITIC Pacific Depository Receipt3.9. 23:20:00--8,652,33587USDPNK8,65
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,20
NP I PoOComfort Sys4.9. 16:48:491 612,281 615,591 613,112,0872 450USDNYQ1 580,19
NP I PoOCommercial Vhcle4.9. 16:47:583,193,203,203,0641 149USDNSQ3,10
NP I PoOConstr Auxiliar Br- ------EURMCE72,50
NP I PoOCostain4.9. 16:44:062,262,272,260,65255 825GBPLSE2,25
NP I PoOCummins4.9. 16:48:51557,77558,50557,752,25206 822USDNYQ545,50
NP I PoOCurtiss Wright4.9. 16:48:51565,41567,02566,49-0,3957 085USDNYQ568,72
NP I PoODAIKIN IND Depository Receipt4.9. 16:45:23--13,13-1,8018 983USDPNK13,37
NP I PoODanaher Corp4.9. 16:48:47206,37206,66206,51-2,14688 476USDNYQ211,03
NP I PoODeceuninck4.9. 15:48:132,382,392,380,6338 294EURBRU2,37
NP I PoODeere & Co4.9. 16:48:47696,04696,99696,530,30261 132USDNYQ694,41
NP I PoODeutz4.9. 16:47:3712,7212,7412,732,17356 625EURGER12,46
NP I PoODMG MORI SEIKI AG4.9. 16:42:5947,3047,4047,400,212 099EURGER47,30
NP I PoODonaldson Co Inc4.9. 16:47:5690,9491,0891,010,4556 838USDNYQ90,60
NP I PoODover4.9. 16:48:09190,89191,07191,00-0,04124 202USDNYQ191,07
NP I PoODucommun4.9. 16:46:43167,53168,20168,150,9819 884USDNYQ166,52
NP I PoODuerr4.9. 16:47:4018,1218,1618,122,0340 494EURGER17,76
NP I PoODuro Felguera Br- ------EURMCE,26
NP I PoODycom Industries4.9. 16:48:38300,11300,70300,381,6374 296USDNYQ295,56
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange4.9. 16:48:54408,38408,58408,532,87461 093USDNYQ397,12
NP I PoOEFH Zurawie4.9. 16:46:051,231,281,28-1,1612 454PLNWSE1,29
NP I PoOEiffage4.9. 16:48:37108,45108,50108,50-0,69101 922EURPAR109,25
NP I PoOEkobox4.9. 16:36:261,421,461,4616,8037 048PLNWSE1,25
NP I PoOEkopol4.9. 16:04:566,006,156,050,001 220PLNWSE6,05
NP I PoOElectro Optic- ------AUDASX9,24
NP I PoOElektron4.9. 12:57:410,200,220,226,71122 052GBPLSE,21
NP I PoOElektrotim4.9. 16:48:5068,1568,4568,450,0017 063PLNWSE68,45
NP I PoOEMCOR Group4.9. 16:48:37749,90751,42750,651,2670 861USDNYQ741,32
NP I PoOEmerson Electric4.9. 16:48:22152,01152,29152,101,26323 506USDNYQ150,21
NP I PoOEnergoaparatura31.8. 18:01:443,083,483,4812,9925PLNWSE3,08
NP I PoOEnergoinstal4.9. 16:47:051,661,741,74-0,292 865PLNWSE1,75
NP I PoOEnerSys4.9. 16:44:38181,20181,69181,420,7943 991USDNYQ179,99
NP I PoOErbud4.9. 16:38:4822,1022,3522,10-3,0716 170PLNWSE22,80
NP I PoOESCO Technologie4.9. 16:48:12273,88275,19274,540,2435 158USDNYQ273,87
NP I PoOExail Technologies4.9. 16:47:59124,20124,30124,300,0019 566EURPAR124,30
NP I PoOExel Industries4.9. 16:26:1919,7519,9019,75-0,75650EURPAR19,90
NP I PoOFANUC- ------JPYTYO5 761,00
NP I PoOFANUC Depository Receipt4.9. 16:47:46--19,142,47108 148USDPNK18,68
NP I PoOFasing4.9. 14:20:3614,7014,8014,700,68726PLNWSE14,60
NP I PoOFastenal Co4.9. 16:48:5350,0150,0250,031,611 779 402USDNSQ49,23
NP I PoOFederal Signal4.9. 16:48:32118,58119,06118,901,4865 440USDNYQ117,16
NP I PoOFERRO4.9. 16:46:1336,0036,1036,100,2812 022PLNWSE36,00
NP I PoOFinning Intl- ------CADTOR90,06
NP I PoOFlowserve4.9. 16:48:2976,0976,3476,22-1,26174 067USDNYQ77,19
NP I PoOFLSmidth4.9. 16:48:19575,00576,00575,501,6833 563DKKCPH566,00
NP I PoOFluor4.9. 16:48:1557,1957,2557,23-0,48239 732USDNYQ57,50
NP I PoOFomento de Const- ------EURMCE11,02
NP I PoOFoster LB Co4.9. 16:28:1837,1538,1037,471,851 860USDNSQ37,35
NP I PoOFrauenthal3.9. 17:50:0521,6022,2021,400,00380EURVIE21,40
NP I PoOFreightCar Amer4.9. 16:32:117,047,087,050,5710 167USDNSQ7,01
NP I PoOFuelCell En Preferred Stock3.9. 23:20:00--490,00-1,0190USDPNK490,00
NP I PoOGE Aero Rg- ------CADTOR43,30
NP I PoOGEA Group4.9. 16:47:3664,4564,5064,500,6290 410EURGER64,10
NP I PoOGeberit26.8. 9:26:49584,20584,60584,200,173 390CHFVTX583,20
NP I PoOGeneral Dynamics4.9. 16:48:54358,45358,79358,62-2,00195 838USDNYQ365,87
NP I PoOGeorg Fischer Rg4.9. 16:47:4555,6555,7555,70-0,3666 490CHFSWX55,90
NP I PoOGibraltar Inds4.9. 16:48:4746,8347,1947,012,7120 699USDNSQ45,77
NP I PoOGraco Inc4.9. 16:48:2677,7277,8277,76-0,16144 990USDNYQ77,88
NP I PoOGrainger WW Inc4.9. 16:48:491 325,121 325,961 325,540,9726 150USDNYQ1 312,84
NP I PoOGranite Constr4.9. 16:47:30119,74120,07119,740,2232 171USDNYQ119,48
NP I PoOGreenbrier4.9. 16:48:0442,9343,0943,010,5020 295USDNYQ42,79
NP I PoOGriffon4.9. 16:48:4798,5098,9198,600,8720 594USDNYQ97,75
NP I PoOHammond Power- ------CADTOR229,86
NP I PoOHaulotte Group4.9. 15:08:522,202,212,21-0,455 256EURPAR2,22
NP I PoOHEICO Corp4.9. 16:48:12324,33324,97324,65-0,3259 721USDNYQ325,70
NP I PoOHeidelberger Dru4.9. 16:48:331,431,441,43-0,83421 433EURGER1,45
NP I PoOHeijmans NV4.9. 16:46:4786,2586,5086,50-0,5736 404EURAEX87,00
NP I PoOHexagon Rg-B4.9. 16:48:4096,8496,8896,84-0,901 138 321SEKSTO97,72
NP I PoOHexcel4.9. 16:48:0792,7892,9192,840,4453 760USDNYQ92,43
NP I PoOHiab Oyj4.9. 15:53:1560,9561,0560,95-1,1426 661EURHEL61,65
NP I PoOHOCHTIEF AG4.9. 16:48:51424,20424,60424,400,3821 406EURGER422,80
NP I PoOHORTICO4.9. 16:28:267,007,057,050,001 974PLNWSE7,05
NP I PoOH-Power PLC4.9. 16:48:430,100,110,11-1,082 328 082GBPLSE,11
NP I PoOHuntington4.9. 16:48:47286,22286,90286,35-1,5138 860USDNYQ290,73
NP I PoOHurco Cos Inc4.9. 16:48:5822,2522,7522,50-1,3246 389USDNSQ22,80
NP I PoOHydrapres3.9. 18:01:090,500,550,500,00488PLNWSE,50
NP I PoOHydrotor4.9. 16:21:019,449,489,46-0,42518PLNWSE9,50
NP I PoOChemring Group4.9. 16:48:485,325,325,320,57311 721GBPLSE5,29
NP I PoOChina Communictn- ------HKDHKG3,55
NP I PoOIDEX4.9. 16:48:14223,26223,76223,360,1173 795USDNYQ223,10
NP I PoOIllinois Tool4.9. 16:48:39271,40271,64271,52-0,05111 639USDNYQ271,65
NP I PoOIMI4.9. 16:48:5030,4630,4830,460,53119 386GBPLSE30,30
NP I PoOIMS4.9. 16:16:2420,7020,8520,853,994 127EURPAR20,05
NP I PoOInnotec TSS27.8. 10:33:387,157,757,450,00200EURFRA7,15
NP I PoOInnovative Sol4.9. 16:48:2217,9518,0618,02-1,8040 092USDNSQ18,35
NP I PoOINPRO4.9. 14:07:037,157,257,10-2,7462PLNWSE7,30
NP I PoOInstal Krakow4.9. 16:34:4535,2035,3035,200,572 399PLNWSE35,00
NP I PoOINSTALLUX4.9. 11:30:06488,00492,00492,000,826EURPAR488,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock4.9. 16:47:3726,5826,6426,620,6892 186EURGER26,44
NP I PoOKardex4.9. 16:14:55250,00251,00250,50-0,603 531CHFSWX252,00
NP I PoOKawasaki Heavy- ------JPYTYO2 450,50
NP I PoOKBR4.9. 16:48:1536,7536,7836,77-1,39109 060USDNYQ37,29
NP I PoOKCI Konecranes4.9. 15:48:5129,7629,7829,761,7882 842EURHEL29,24
NP I PoOKeller Group PLC4.9. 16:45:3630,3230,3430,340,2632 740GBPLSE30,26
NP I PoOKennametal Inc4.9. 16:48:5130,1730,2030,202,62222 316USDNYQ29,43
NP I PoOKeppel Sp ADR4.9. 16:12:50--18,28-0,914USDPNK18,44
NP I PoOKHD Humboldt4.9. 12:02:192,162,202,26-1,747 266EURGER2,32
NP I PoOKier Group4.9. 16:47:442,512,512,51-0,71254 150GBPLSE2,53
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE102,20
NP I PoOKoelner4.9. 16:32:2715,4015,4515,450,98620PLNWSE15,30
NP I PoOKoenig & Bauer4.9. 16:13:238,758,808,800,572 361EURGER8,75
NP I PoOKOMATSU- ------JPYTYO7 513,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB4.9. 16:40:44--48,05-0,6410 358USDPNK48,36
NP I PoOKon Philips4.9. 16:47:4022,3322,3422,34-0,04428 203EURAEX22,35
NP I PoOKone Corp4.9. 15:53:2951,5051,5451,52-0,3977 735EURHEL51,72
NP I PoOKrakchemia4.9. 16:42:150,410,420,42-5,23411 679PLNWSE,44
NP I PoOKratos Defense4.9. 16:48:4847,1647,2447,24-1,79626 097USDNSQ48,10
NP I PoOKrones4.9. 16:39:18116,60117,00117,000,869 917EURGER116,00
NP I PoOKSB4.9. 15:34:21946,00960,00946,001,5067EURGER932,00
NP I PoOKSB Preferred Stock4.9. 16:47:44847,00851,00849,00-0,35402EURGER852,00
NP I PoOLarsen & Toubro Depository Receipt4.9. 16:36:4041,6041,7041,60-0,832 553USDLIB41,95
NP I PoOLatecoere4.9. 16:40:280,010,010,010,00333 669EURPAR,01
NP I PoOLegrand4.9. 16:48:48140,50140,60140,553,00319 250EURPAR136,45
NP I PoOLena Lighting4.9. 14:32:292,152,162,170,4626 923PLNWSE2,16
NP I PoOLennox Intl4.9. 16:48:03388,08389,28388,580,6572 962USDNYQ386,08
NP I PoOLeonardo S.p.A.- ------EURMIL50,64
NP I PoOLeonardo Unsp ADR4.9. 16:48:05--29,18-0,4110 077USDPNK29,30
NP I PoOLindab AB4.9. 16:37:19128,70129,10129,000,5559 990SEKSTO128,30
NP I PoOLindsay Manufact4.9. 16:48:02124,02124,67124,020,9551 480USDNYQ122,85
NP I PoOLISI4.9. 16:20:1460,6060,8060,902,3512 013EURPAR59,50
NP I PoOLockheed Martin4.9. 16:48:36526,26526,48526,37-1,23209 599USDNYQ532,95
NP I PoOLUG4.9. 15:40:451,601,691,695,631 201PLNWSE1,60
NP I PoOMakrum4.9. 16:14:195,005,025,021,624 361PLNWSE4,94
NP I PoOManitou BF4.9. 16:34:4921,6521,8521,802,354 305EURPAR21,30
NP I PoOMarubeni Unsp ADR4.9. 16:48:57--32,49-2,7256 080USDPNK33,40
NP I PoOMasco4.9. 16:48:5372,2172,3472,281,20204 188USDNYQ71,42
NP I PoOMaschinenfa Heid2.9. 17:50:051,101,701,5555,001 000EURVIE1,00
NP I PoOMasTec4.9. 16:48:46238,87238,95238,952,87612 759USDNYQ232,28
NP I PoOMasterplast4.9. 16:09:322 930,002 940,002 930,000,001 779HUFBUD2 930,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA4.9. 16:48:1714,5514,7014,700,00424PLNWSE14,70
NP I PoOMera Schody4.9. 16:39:381,021,141,04-9,57490PLNWSE1,06
NP I PoOMiddleby Corp4.9. 16:48:16111,92112,29112,09-0,2829 949USDNSQ112,40
NP I PoOMikron Holding4.9. 14:42:5516,2516,3016,30-1,812 373CHFSWX16,60
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ55,19
NP I PoOMirbud4.9. 16:48:5012,1212,1512,15-5,08785 509PLNWSE12,80
NP I PoOMitsubishi- ------JPYTYO5 059,00
NP I PoOMITSUI & CO- ------JPYTYO5 253,00
NP I PoOMITSUI & CO Depository Receipt4.9. 16:47:49--645,52-3,661 069USDPNK670,06
NP I PoOMOJ Br- ------PLNWSE1,45
NP I PoOMolins PLC4.9. 16:11:503,353,503,390,058 418GBPLSE3,43
NP I PoOMorgan Sindall4.9. 16:48:1742,0042,0242,000,6723 297GBPLSE41,72
NP I PoOMostostal Plock4.9. 14:58:1513,1513,3513,15-2,59793PLNWSE13,50
NP I PoOMostostal Warsaw4.9. 16:13:403,493,603,490,00472PLNWSE3,49
NP I PoOMostostal Zabrze4.9. 16:43:586,586,596,580,3019 217PLNWSE6,56
NP I PoOMSC Industrial4.9. 16:48:03120,45120,81120,642,3369 776USDNYQ117,89
NP I PoOMTU Aero Engines4.9. 16:48:36346,20346,50346,300,5235 290EURGER344,50
NP I PoOMueller Ind4.9. 16:48:3063,5163,5863,550,94119 690USDNYQ62,96
NP I PoOMueller Water4.9. 16:48:2423,9323,9523,940,1771 275USDNYQ23,90
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,80
NP I PoONational Presto4.9. 16:48:16144,99146,32145,680,6845 548USDNYQ144,70
NP I PoONexans4.9. 16:48:34136,30136,40136,30-1,6652 623EURPAR138,60
NP I PoONIBE Industrie Rg-B4.9. 16:48:3144,0344,0544,04-0,683 171 641SEKSTO44,34
NP I PoONicolas Correa- ------EURMCE9,80
NP I PoONKT Holding A/S4.9. 16:48:46937,50938,00938,00-0,0557 726DKKCPH938,50
NP I PoONN Inc4.9. 16:48:473,553,563,562,75183 486USDNSQ3,46
NP I PoONordex4.9. 16:48:2836,9637,0036,980,38139 802EURGER36,84
NP I PoONordson4.9. 16:48:48317,52318,25317,890,1232 427USDNSQ317,49
NP I PoONorthrop Grumman4.9. 16:48:40517,84518,63518,17-1,91118 885USDNYQ528,24
NP I PoOOHB4.9. 16:45:49183,60184,20184,40-0,1121 526EURGER184,60
NP I PoOOHL- ------EURMCE,38
NP I PoOOrkla- ------NOKOSL92,50
NP I PoOOshkosh Truck4.9. 16:48:20157,00157,37157,000,4130 760USDNYQ156,36
NP I PoOOutotec4.9. 15:51:5617,7517,7717,771,37211 729EURHEL17,53
NP I PoOOwens4.9. 16:48:11134,73135,12134,960,19180 680USDNYQ134,71
NP I PoOP.A. Nova4.9. 16:28:3718,0518,3518,350,0087PLNWSE18,35
NP I PoOPaccar Inc4.9. 16:48:52124,66124,79124,730,17356 581USDNSQ124,51
NP I PoOPalfinger4.9. 16:47:2031,9532,0531,950,7924 614EURVIE31,70
NP I PoOParker-Hannifin4.9. 16:48:40964,52965,69965,040,05215 143USDNYQ964,52
NP I PoOPATENTUS4.9. 15:22:062,202,252,250,001 888PLNWSE2,25
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum4.9. 16:29:22164,80165,00165,000,242 710EURGER164,60
NP I PoOPolimex Most4.9. 16:48:307,047,097,10-0,07343 013PLNWSE7,10
NP I PoOPonar Wadowice4.9. 12:38:010,910,910,911,113 535PLNWSE,90
NP I PoOPOZBUD T&R4.9. 16:41:011,361,381,36-0,7347 692PLNWSE1,37
NP I PoOProchem4.9. 10:56:4321,0021,8021,800,008PLNWSE21,80
NP I PoOProjprzem4.9. 16:44:2221,4023,0021,70-0,91671PLNWSE21,90
NP I PoOProto Labs4.9. 16:45:2980,1380,6180,691,4613 471USDNYQ79,53
NP I PoOPrysmian- ------EURMIL119,80
NP I PoOQinetiq Group4.9. 16:48:364,834,844,830,54276 319GBPLSE4,80
NP I PoOQuanta Services4.9. 16:48:53625,02626,37625,010,80177 719USDNYQ620,06
NP I PoORaba Automotive4.9. 16:45:393 450,003 455,003 455,00-3,3621 851HUFBUD3 575,00
NP I PoORAFAMET4.9. 16:14:0345,5046,5046,500,00181PLNWSE46,50
NP I PoORational4.9. 16:48:23610,00611,00610,50-0,332 124EURGER612,50
NP I PoOREGAL BELOIT4.9. 16:48:57164,52165,35164,941,43115 752USDNYQ162,61
NP I PoORelpol4.9. 16:33:405,885,985,88-1,6710 129PLNWSE5,98
NP I PoORemak4.9. 9:11:569,709,949,940,0018PLNWSE9,94
NP I PoORexel4.9. 16:42:3935,9435,9535,971,2767 847EURPAR35,52
NP I PoORheinmetall4.9. 16:48:341 035,601 036,001 035,20-3,27117 870EURGER1 070,20
NP I PoORockwell Automat4.9. 16:48:51434,64435,41434,971,5684 046USDNYQ428,28
NP I PoOROCKWOOL Br/Rg-A4.9. 15:55:02212,50214,00212,500,713 326DKKCPH211,00
NP I PoOROCKWOOL Br/Rg-B4.9. 16:47:03203,60203,80203,600,79249 700DKKCPH202,00
NP I PoORolls Royce4.9. 16:48:4814,8914,8914,890,612 117 552GBPLSE14,80
NP I PoORolls-Royce Gp Depository Receipt4.9. 16:48:31--20,130,30226 208USDPNK20,07
NP I PoORosenbauer Intl4.9. 15:46:3063,8065,0064,00-2,143 162EURVIE65,40
NP I PoORussel Metals- ------CADTOR74,11
NP I PoOSaab Rg-B4.9. 16:48:50589,50589,80589,50-1,37656 933SEKSTO597,70
NP I PoOSaab UnSp ADS4.9. 16:48:19--30,76-1,9911 976USDPNK31,38
NP I PoOSacyr Vallehermo- ------EURMCE4,26
NP I PoOSafran4.9. 16:48:00332,30332,40332,400,2777 165EURPAR331,50
NP I PoOSafran Unsp ADR4.9. 16:48:36--96,440,1118 220USDPNK96,33
NP I PoOSaint Gobain4.9. 16:47:5375,7675,7875,800,40291 405EURPAR75,50
NP I PoOSandvik4.9. 16:48:42390,10390,20390,102,60694 799SEKSTO380,20
NP I PoOSandvik Sp ADR B4.9. 16:40:42--40,812,495 765USDPNK39,82
NP I PoOSeco/Warwick4.9. 9:00:0135,2035,4035,400,001PLNWSE35,40
NP I PoOSemperit4.9. 16:46:5217,6017,7017,70-0,284 325EURVIE17,75
NP I PoOSFC Smart Fuel C4.9. 16:45:3620,8520,9520,85-0,4819 017EURGER20,95
NP I PoOSGL Carbon4.9. 16:47:554,094,094,090,99142 762EURGER4,05
NP I PoOSchindler4.9. 16:37:57256,00256,50256,500,3910 952CHFSWX255,50
NP I PoOSchneider Electr4.9. 16:48:25288,20288,25288,300,33186 876EURPAR287,35
NP I PoOSiemens AG4.9. 16:48:41271,80271,90271,850,46389 038EURGER270,60
NP I PoOSIG4.9. 16:11:180,090,100,09-3,76198 803GBPLSE,10
NP I PoOSimpson Manuf4.9. 16:48:09179,81180,25179,820,9816 096USDNYQ178,08
NP I PoOSingulus Technologi4.9. 16:46:449,249,589,403,5249 035EURGER9,08
NP I PoOSkanska AB1.9. 10:58:45500,00585,00558,200,000CZKPSE-KOBOS558,20
NP I PoOSKF4.9. 16:48:33273,50273,60273,501,30870 900SEKSTO270,00
NP I PoOSKF4.9. 16:48:25274,50275,50275,502,2346 613SEKSTO269,50
NP I PoOSKF Depository Receipt4.9. 16:18:28--28,681,1112 168USDPNK28,36
NP I PoOSmiths Group4.9. 16:48:2025,6925,7025,701,10353 414GBPLSE25,42
NP I PoOSonae4.9. 16:35:362,022,032,030,50898 215EURLIS2,02
NP I PoOSpeedy Hire4.9. 16:45:250,170,170,17-2,92824 225GBPLSE,18
NP I PoOSpirax Group Plc4.9. 16:47:1169,5069,5569,601,4632 422GBPLSE68,60
NP I PoOStalexport4.9. 16:48:531,761,781,76-1,12399 958PLNWSE1,78
NP I PoOStalprofil4.9. 16:48:329,769,869,76-1,416 643PLNWSE9,90
NP I PoOStandex Intl4.9. 16:48:35274,44275,81275,50-0,3163 563USDNYQ276,37
NP I PoOStantec- ------CADTOR100,67
NP I PoOStaporkow4.9. 13:31:294,864,904,900,009PLNWSE4,90
NP I PoOSterling Const4.9. 16:48:50485,88487,86487,866,05190 152USDNSQ460,03
NP I PoOSTRABAG4.9. 16:45:0097,4097,7097,603,2823 167EURVIE94,50
NP I PoOSulzer AG4.9. 16:47:46158,20158,50158,400,764 333CHFSWX157,20
NP I PoOSUMITOMO- ------JPYTYO1 842,00
NP I PoOSumitomo Sp.ADR4.9. 16:46:13--11,73-1,3925 913USDPNK11,89
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,04
NP I PoOSW Umwelttechnik4.9. 13:30:18-38,8039,400,00330EURVIE39,40
NP I PoOTAMEX OBIEKTY SP4.9. 11:06:372,862,882,880,703PLNWSE2,86
NP I PoOTanfield Group4.9. 13:06:030,050,050,050,5620 704GBPLSE,05
NP I PoOTechnotrans4.9. 16:45:5428,6028,9028,652,693 881EURGER27,90
NP I PoOTeixeira Duarte4.9. 16:48:350,480,480,48-0,315 362 600EURLIS,48
NP I PoOTeledyne Tech4.9. 16:48:16607,72609,94608,480,1015 032USDNYQ607,87
NP I PoOTerex4.9. 16:48:2463,1263,3463,160,6478 314USDNYQ62,76
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.9. 16:42:590,530,540,54-0,922 548PLNWSE,55
NP I PoOTextron Inc4.9. 16:48:1078,9779,0379,01-0,46203 355USDNYQ79,37
NP I PoOThales4.9. 16:48:45233,10233,30233,20-0,6472 524EURPAR234,70
NP I PoOTimken4.9. 16:48:42122,12122,28122,200,9256 271USDNYQ121,09
NP I PoOTitan Intl4.9. 16:47:217,867,887,873,0159 584USDNYQ7,64
NP I PoOTitan Machinery4.9. 16:48:0424,7424,8824,888,9863 883USDNSQ22,83
NP I PoOToromont Indus- ------CADTOR195,08
NP I PoOTOYA4.9. 16:48:5410,9411,0611,003,00187 123PLNWSE10,68
NP I PoOTrakcja Polska4.9. 16:47:493,783,803,80-2,69144 595PLNWSE3,91
NP I PoOTransDigm4.9. 16:48:251 152,951 153,831 153,37-0,3923 248USDNYQ1 157,83
NP I PoOTravis Perkins Rg4.9. 16:42:176,156,176,160,9034 838GBPLSE6,11
NP I PoOTrelleborg AB4.9. 16:47:45450,60451,00450,801,17129 379SEKSTO445,60
NP I PoOTrex Company Inc4.9. 16:48:1244,3244,4644,391,6088 043USDNYQ43,69
NP I PoOTrinity Indus4.9. 16:47:4828,2028,2628,220,3931 931USDNYQ28,11
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,32
NP I PoOTutor Perini4.9. 16:49:0188,4689,1989,011,9433 989USDNYQ87,32
NP I PoOUBM Realitaeten4.9. 13:53:1117,0517,2517,20-0,29625EURVIE17,25
NP I PoOUNIBEP4.9. 16:48:5214,8414,9614,84-0,80100 726PLNWSE14,96
NP I PoOUnited Rentals4.9. 16:48:561 007,041 009,271 008,161,4452 078USDNYQ993,87
NP I PoOVallourec4.9. 16:48:4818,6718,6918,680,30140 905EURPAR18,63
NP I PoOValmont Indus4.9. 16:46:11480,17482,70481,271,2915 887USDNYQ475,12
NP I PoOVeidekke- ------NOKOSL209,50
NP I PoOVestas Wind Depository Receipt4.9. 16:40:14--11,06-0,4542 084USDPNK11,11
NP I PoOVicor Corp4.9. 16:46:03188,22189,66188,955,70186 096USDNSQ178,76
NP I PoOVilleroy & Boch Preferred Stock4.9. 16:39:1914,8014,9514,800,008 482EURGER14,80
NP I PoOVinci4.9. 16:48:39113,95114,00114,000,75271 278EURPAR113,15
NP I PoOVM Materiaux4.9. 16:29:0219,3020,0019,80-1,981 254EURPAR20,20
NP I PoOVolex Group4.9. 16:47:386,066,076,071,51329 584GBPLSE5,98
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS720,50
NP I PoOVolvo AB4.9. 16:48:33348,00348,40348,20-0,2375 157SEKSTO349,00
NP I PoOVossloh AG4.9. 16:38:4259,1559,3059,251,116 714EURGER58,60
NP I PoOWabash National4.9. 16:48:4414,2814,3314,320,4287 112USDNYQ14,26
NP I PoOWabtec4.9. 16:48:53281,91282,40282,160,4778 164USDNYQ280,83
NP I PoOWacker Construct4.9. 16:46:3723,3523,4523,452,8563 891EURGER22,80
NP I PoOWartsila4.9. 15:53:2629,0329,0529,040,38233 974EURHEL28,93
NP I PoOWashTec4.9. 15:26:1639,4039,8039,901,278 934EURGER39,40
NP I PoOWatsco Inc4.9. 16:48:15314,94315,61314,94-0,1439 739USDNYQ315,38
NP I PoOWatts Water4.9. 16:48:24359,21360,22360,051,2732 547USDNYQ355,53
NP I PoOWeir Plc4.9. 16:47:4427,2227,2627,241,26232 977GBPLSE26,90
NP I PoOWendel Invest4.9. 16:47:0685,5585,7085,65-0,068 856EURPAR85,70
NP I PoOWESCO Intl4.9. 16:47:28346,57347,41346,952,5467 479USDNYQ338,37
NP I PoOWielton4.9. 16:48:165,205,245,24-0,9531 392PLNWSE5,29
NP I PoOWienerberger4.9. 9:00:08456,40476,40461,40-0,3260CZKPSE-KOBOS461,40
NP I PoOWienerberger Depository Receipt4.9. 16:42:27--4,463,4811 011USDPNK4,31
NP I PoOWoodward Govn4.9. 16:48:13344,85345,44345,210,7746 058USDNSQ342,56
NP I PoOXylem4.9. 16:48:44106,41106,58106,58-1,21360 702USDNYQ107,89
NP I PoOYIT4.9. 15:53:453,453,473,465,33350 011EURHEL3,29
NP I PoOZamet Industry4.9. 15:28:270,570,570,570,0053 188PLNWSE,57
NP I PoOZastal4.9. 16:48:341,131,141,137,43844 443PLNWSE1,05
NP I PoOZetkama Fabryka4.9. 15:43:1662,0062,2062,200,0070PLNWSE62,20
NP I PoOZUE4.9. 16:09:2011,8512,0012,000,844 340PLNWSE11,90
NP I PoOZumtobel4.9. 14:32:074,134,214,140,9818 561EURVIE4,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 831,5203.09.2026
Zdroj: BCPP