Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121912220,08
KB102710300,88
PKN84,6884,691,13
Msft-0,20
Nokia4,384,384-1,11
IBM-1,22
Mercedes-Benz Group AG5151,020,57
PFE1,12
03.07.2025 9:36:01
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
BAE Systems (BAESF.PK, US Other OTC (Pink Sheets))
Závěr k 2.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
25,06 -1,53 -0,39 19 988
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BAE Systems - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete2.7. 17:36:1031,2531,4531,200,0010 843EURGER31,20
NP I PoO3-D Systems Corp3.7. 2:04:00--1,655,773 564 472USDNYQ1,65
NP I PoO3M3.7. 2:04:00--153,970,102 864 794USDNYQ153,97
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp3.7. 2:04:00--68,090,491 109 691USDNYQ68,09
NP I PoOAalberts Inds3.7. 9:30:2531,1831,2031,180,4516 540EURAEX31,04
NP I PoOAaon Inc3.7. 2:00:00--75,270,48980 291USDNSQ75,27
NP I PoOAAR Corp3.7. 2:04:00--71,082,32274 396USDNYQ71,08
NP I PoOABB Ltd3.7. 9:30:4847,1947,2247,200,3073 550CHFVTX47,06
NP I PoOAcciona- ------EURMCE156,40
NP I PoOACS Activ de Con- ------EURMCE56,90
NP I PoOAcuity Brands3.7. 2:04:00--306,02-0,17263 206USDNYQ306,02
NP I PoOAECOM Tech3.7. 2:04:00--114,460,44793 873USDNYQ114,46
NP I PoOAercap Hold3.7. 2:04:00--115,05-0,461 303 608USDNYQ115,05
NP I PoOAFC Energy3.7. 9:27:320,150,160,164,78107 232GBPLSE,15
NP I PoOAGCO3.7. 2:04:00--110,552,351 809 727USDNYQ110,55
NP I PoOAir Lease3.7. 2:04:00--58,930,70882 055USDNYQ58,93
NP I PoOAIRBUS Group NV3.7. 9:30:39175,42175,46175,440,1546 390EURPAR175,18
NP I PoOAirbus Grp Unsp ADR2.7. 23:20:00--51,661,59577 584USDPNK51,66
NP I PoOALAMO GROUP3.7. 2:04:00--225,481,3599 980USDNYQ225,48
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ71,87
NP I PoOALFA LAVAL AB3.7. 9:30:38409,20409,40409,300,5946 175SEKSTO406,90
NP I PoOAllg Bau Porr3.7. 9:26:3027,8028,0027,950,54501EURVIE27,80
NP I PoOAlstom3.7. 9:30:2819,8019,8119,800,8493 556EURPAR19,64
NP I PoOAlstom Unsp ADR2.7. 23:20:00--2,271,34915 992USDPNK2,27
NP I PoOALTA3.7. 9:02:232,012,062,01-0,50140PLNWSE2,02
NP I PoOAmer Woodmark3.7. 2:00:00--56,682,09109 134USDNSQ56,68
NP I PoOAmeresco3.7. 2:04:00--16,272,20406 848USDNYQ16,27
NP I PoOAmetek Inc3.7. 2:04:00--181,99-0,58977 662USDNYQ181,99
NP I PoOAmpli1.7. 18:01:520,900,980,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 524,001 535,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt2.7. 23:20:00--14,56-3,67153USDPNK14,56
NP I PoOApogee Enter3.7. 2:00:00--43,214,30345 469USDNSQ43,21
NP I PoOAPS S.A.3.7. 9:15:499,2010,2010,20-4,67326PLNWSE10,70
NP I PoOArcadis3.7. 9:22:4441,5041,5441,500,584 002EURAEX41,26
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ166,08
NP I PoOAshtead Group3.7. 9:28:4748,2848,3148,280,8430 005GBPLSE47,88
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK265,11
NP I PoOAssa Abloy -B-3.7. 9:30:20299,70299,90299,800,5430 645SEKSTO298,20
NP I PoOAstec Industries3.7. 2:00:00--42,891,44123 335USDNSQ42,89
NP I PoOAtlas Copco Rg-A3.7. 9:30:25158,20158,30158,300,60264 852SEKSTO157,35
NP I PoOAtlas Copco Rg-B3.7. 9:30:41137,35137,40137,400,2968 595SEKSTO137,00
NP I PoOAtlas Copco Sp ADR2.7. 23:20:00--14,392,1318 163USDPNK14,39
NP I PoOAtrem3.7. 9:29:2437,2037,3037,20-0,27474PLNWSE37,30
NP I PoOATS Rg- ------CADTOR44,34
NP I PoOAvon Rubber3.7. 9:30:5119,3819,4619,460,621 745GBPLSE19,34
NP I PoOAztec2.7. 18:00:201,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc3.7. 2:04:00--100,123,49314 841USDNYQ100,12
NP I PoOBAE Systems3.7. 9:30:4318,6618,6718,660,89229 980GBPLSE18,50
NP I PoOBAE Systems Depository Receipt2.7. 23:20:00--102,23-1,41281 946USDPNK102,23
NP I PoOBalfour Beatty3.7. 9:25:105,115,135,110,4910 506GBPLSE5,09
NP I PoOBAM Groep NV3.7. 9:30:007,287,297,280,5524 392EURAEX7,24
NP I PoOBauma3.7. 9:01:2759,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG3.7. 9:07:589,039,189,080,44667EURGER9,04
NP I PoOBaywa AG2.7. 17:24:47-20,2018,50-1,07330EURGER18,70
NP I PoOBE Group3.7. 9:22:2940,1540,5040,45-0,49625SEKSTO40,65
NP I PoOBekaert3.7. 9:28:1836,5036,6036,501,2532 622EURBRU36,05
NP I PoOBelden CDT3.7. 2:04:00--120,412,16172 736USDNYQ120,41
NP I PoOBidvest Depository Receipt2.7. 23:20:00--26,98-0,373 427USDPNK26,98
NP I PoOBilfinger Berger3.7. 9:30:4378,7078,8578,750,382 647EURGER78,45
NP I PoOBoeing3.7. 2:04:00--212,031,075 870 909USDNYQ212,03
NP I PoOBom CRP-3- ------CADTOR16,10
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,94
NP I PoOBombardier Rg-A-MV- ------CADTOR143,98
NP I PoOBombardier Rg-B-SV- ------CADTOR143,99
NP I PoOBouygues3.7. 9:30:1739,1439,1639,150,1864 120EURPAR39,08
NP I PoOBowim3.7. 9:04:154,724,764,760,853PLNWSE4,72
NP I PoOBrady Corp3.7. 2:04:01--69,260,35134 138USDNYQ69,26
NP I PoOBrenntag3.7. 9:30:0557,7057,7657,740,5274 750EURGER57,44
NP I PoOBudimex3.7. 9:30:40551,00551,80551,602,151 509PLNWSE540,00
NP I PoOBunzl3.7. 9:30:2223,5623,6023,571,0616 397GBPLSE23,32
NP I PoOBurckhardt3.7. 9:26:04665,00668,00666,000,15246CHFSWX665,00
NP I PoOCAE Inc- ------CADTOR39,77
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine3.7. 9:26:1522,4022,4522,450,6711 232EURPAR22,30
NP I PoOCaterpillar3.7. 2:04:00--398,431,922 713 685USDNYQ398,43
NP I PoOCeres Pwr Hldgs Rg3.7. 9:29:550,890,900,89-0,62115 827GBPLSE,89
NP I PoOCITIC Pacific Depository Receipt1.7. 15:38:43--7,290,8526USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,78
NP I PoOComfort Sys3.7. 2:04:00--529,901,58284 108USDNYQ529,90
NP I PoOCommercial Vhcle3.7. 2:00:00--2,008,70391 790USDNSQ2,00
NP I PoOConstr Auxiliar Br- ------EURMCE47,20
NP I PoOCostain3.7. 9:30:161,441,451,451,6316 663GBPLSE1,42
NP I PoOCummins3.7. 2:04:00--333,441,16755 650USDNYQ333,44
NP I PoOCurtiss Wright3.7. 2:04:00--479,650,63259 498USDNYQ479,65
NP I PoODAIKIN IND Depository Receipt2.7. 23:20:00--12,174,91353 605USDPNK12,17
NP I PoODanaher Corp3.7. 2:04:00--202,500,703 503 741USDNYQ202,50
NP I PoODeceuninck3.7. 9:27:542,122,132,130,7110 878EURBRU2,11
NP I PoODeere & Co3.7. 2:04:00--520,312,351 096 876USDNYQ520,31
NP I PoODeutz3.7. 9:30:087,537,547,54-0,3350 797EURGER7,57
NP I PoODMG MORI SEIKI AG2.7. 17:39:4345,8046,0045,800,001 981EURGER45,80
NP I PoODonaldson Co Inc3.7. 2:04:00--71,160,69486 732USDNYQ71,16
NP I PoODover3.7. 2:04:00--188,151,07779 166USDNYQ188,15
NP I PoODucommun3.7. 2:04:00--82,850,1690 193USDNYQ82,85
NP I PoODuerr3.7. 9:22:1122,2522,4522,301,593 066EURGER21,95
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries3.7. 2:04:00--247,191,17340 661USDNYQ247,19
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange3.7. 2:04:00--358,190,891 787 628USDNYQ358,19
NP I PoOEFH Zurawie3.7. 9:30:471,221,241,226,5837 313PLNWSE1,14
NP I PoOEiffage3.7. 9:30:47118,45118,50118,450,473 105EURPAR117,90
NP I PoOEkobox3.7. 9:15:441,351,401,400,0010PLNWSE1,40
NP I PoOEkopol3.7. 9:18:385,505,655,500,921 343PLNWSE5,45
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron2.7. 16:52:250,140,160,165,997 154GBPLSE,15
NP I PoOElektrotim3.7. 9:28:4747,3547,5047,500,321 253PLNWSE47,35
NP I PoOEMCOR Group3.7. 2:04:00--541,802,06389 114USDNYQ541,80
NP I PoOEmerson Electric3.7. 2:04:00--137,791,682 874 574USDNYQ137,79
NP I PoOEnergoaparatura1.7. 18:01:512,742,802,802,191 350PLNWSE2,74
NP I PoOEnergoinstal3.7. 9:24:232,082,132,132,406 075PLNWSE2,08
NP I PoOEnerSys3.7. 2:04:00--89,981,39470 733USDNYQ89,98
NP I PoOErbud3.7. 9:26:4034,3534,5034,551,02257PLNWSE34,20
NP I PoOESCO Technologie3.7. 2:04:00--193,111,25154 565USDNYQ193,11
NP I PoOExel Industries3.7. 9:00:0941,8042,0042,000,4837EURPAR41,80
NP I PoOFamur3.7. 9:26:572,552,592,55-1,73246PLNWSE2,60
NP I PoOFANUC- ------JPYTYO3 855,00
NP I PoOFANUC Depository Receipt2.7. 23:20:00--13,38-0,45362 026USDPNK13,38
NP I PoOFasing2.7. 18:01:0011,6012,1012,100,001 171PLNWSE12,10
NP I PoOFastenal Co3.7. 2:00:00--42,68-0,425 092 488USDNSQ42,68
NP I PoOFederal Signal3.7. 2:04:00--109,343,04437 004USDNYQ109,34
NP I PoOFERRO3.7. 9:28:5437,2037,3037,300,81842PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR58,27
NP I PoOFinuchem SA3.7. 9:30:0588,0088,3088,100,698 813EURPAR87,50
NP I PoOFlowserve3.7. 2:04:00--53,993,152 538 297USDNYQ53,99
NP I PoOFLSmidth3.7. 9:30:23389,20389,80389,400,263 509DKKCPH388,40
NP I PoOFluor3.7. 2:04:00--51,482,332 801 800USDNYQ51,48
NP I PoOFomento de Const- ------EURMCE11,96
NP I PoOFoster LB Co3.7. 2:00:00--23,423,1728 637USDNSQ23,42
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer3.7. 2:00:00--8,964,31112 033USDNSQ8,96
NP I PoOFuelCell En Preferred Stock2.7. 23:20:00--314,260,083USDPNK314,26
NP I PoOGEA Group3.7. 9:29:1358,8558,9058,850,344 931EURGER58,65
NP I PoOGeberit3.7. 9:30:26618,20618,40618,20-0,062 472CHFVTX618,60
NP I PoOGeneral Dynamics3.7. 2:04:00--293,92-0,161 086 664USDNYQ293,92
NP I PoOGeorg Fischer Rg3.7. 9:29:2063,8064,0063,850,002 826CHFSWX63,85
NP I PoOGibraltar Inds3.7. 2:00:00--62,011,66230 364USDNSQ62,01
NP I PoOGraco Inc3.7. 2:04:00--88,490,94713 474USDNYQ88,49
NP I PoOGrainger WW Inc3.7. 2:04:00--1 035,28-1,60210 839USDNYQ1 035,28
NP I PoOGranite Constr3.7. 2:04:00--93,641,12349 295USDNYQ93,64
NP I PoOGreenbrier3.7. 2:04:00--56,9121,092 442 891USDNYQ56,91
NP I PoOGriffon3.7. 2:04:00--77,602,09334 752USDNYQ77,60
NP I PoOHammond Power- ------CADTOR123,76
NP I PoOHarsco3.7. 2:04:01--8,770,23728 643USDNYQ8,77
NP I PoOHaulotte Group3.7. 9:28:422,382,392,390,0019 268EURPAR2,39
NP I PoOHEICO Corp3.7. 2:04:00--318,84-0,83471 152USDNYQ318,84
NP I PoOHeidelberger Dru3.7. 9:27:011,461,471,460,5570 422EURGER1,45
NP I PoOHeijmans NV3.7. 9:30:0052,3052,4052,300,291 363EURAEX52,15
NP I PoOHexagon Rg-B3.7. 9:30:4596,3496,4296,400,21114 290SEKSTO96,20
NP I PoOHexcel3.7. 2:04:00--57,540,68703 410USDNYQ57,54
NP I PoOHOCHTIEF AG3.7. 9:30:14161,70161,90161,80-0,493 942EURGER162,60
NP I PoOHORTICO3.7. 9:07:476,326,366,400,6380PLNWSE6,36
NP I PoOHuntington3.7. 2:04:00--250,151,56446 118USDNYQ250,15
NP I PoOHurco Cos Inc3.7. 2:00:00--19,980,9151 403USDNSQ19,98
NP I PoOHydrapres1.7. 18:01:110,430,460,460,00190PLNWSE,46
NP I PoOHydrotor3.7. 9:00:0020,6021,1021,300,951PLNWSE21,10
NP I PoOChemring Group3.7. 9:30:025,535,555,540,9114 526GBPLSE5,49
NP I PoOChina Communictn- ------HKDHKG5,18
NP I PoOChina High Speed Depository Receipt2.7. 23:20:00--4,100,74877USDPNK4,10
NP I PoOIDEX3.7. 2:04:00--182,161,09487 975USDNYQ182,16
NP I PoOIllinois Tool3.7. 2:04:00--256,450,491 121 932USDNYQ256,45
NP I PoOIMI3.7. 9:30:1621,0421,0821,060,4823 918GBPLSE20,96
NP I PoOIMS3.7. 9:20:2022,3022,4022,351,131 607EURPAR22,10
NP I PoOInnotec TSS2.7. 10:09:127,107,407,40-4,05200EURFRA7,40
NP I PoOInnovative Sol3.7. 2:00:00--14,545,13451 546USDNSQ14,54
NP I PoOINPRO3.7. 9:01:497,157,207,250,002PLNWSE7,25
NP I PoOInstal Krakow3.7. 9:21:4839,9040,3040,30-0,251PLNWSE40,40
NP I PoOINSTALLUX2.7. 16:30:08310,00318,00310,000,002EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock3.7. 9:16:3539,6239,7039,740,611 220EURGER39,50
NP I PoOKardex3.7. 9:16:03281,00282,50282,500,89283CHFSWX280,00
NP I PoOKawasaki Heavy- ------JPYTYO10 460,00
NP I PoOKBR3.7. 2:04:00--47,45-1,451 469 000USDNYQ47,45
NP I PoOKCI Konecranes3.7. 8:35:3667,2567,3567,30-0,075 135EURHEL67,35
NP I PoOKeller Group PLC3.7. 9:30:4513,6213,6813,68-4,60122 110GBPLSE14,34
NP I PoOKennametal Inc3.7. 2:04:00--24,341,67959 536USDNYQ24,34
NP I PoOKeppel Sp ADR2.7. 23:20:00--11,90-3,515 715USDPNK11,90
NP I PoOKHD Humboldt2.7. 16:29:581,741,801,750,0011 907EURGER1,75
NP I PoOKier Group3.7. 9:30:262,012,012,010,1591 022GBPLSE2,01
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner3.7. 9:30:076,326,356,340,9646 109EURGER6,28
NP I PoOKoelner3.7. 9:00:0016,5016,5016,500,002PLNWSE16,50
NP I PoOKoenig & Bauer3.7. 9:29:5613,1813,2613,243,441 598EURGER12,80
NP I PoOKOMATSU- ------JPYTYO4 666,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB2.7. 23:20:00--32,53-0,281 169 418USDPNK32,53
NP I PoOKon Philips3.7. 9:30:4220,8020,8120,800,0544 636EURAEX20,79
NP I PoOKone Corp3.7. 8:34:4755,2855,3255,30-0,3210 640EURHEL55,48
NP I PoOKrakchemia2.7. 18:01:010,940,970,970,002 156PLNWSE,97
NP I PoOKratos Defense3.7. 2:00:00--43,280,494 811 948USDNSQ43,28
NP I PoOKrones3.7. 9:28:23142,40143,00142,403,197 231EURGER138,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB2.7. 17:15:47880,00900,00880,00-0,56201EURGER885,00
NP I PoOKSB Preferred Stock3.7. 9:03:21866,00874,00870,000,0055EURGER870,00
NP I PoOLarsen & Toubro Depository Receipt3.7. 9:26:5842,0542,1042,050,2493USDLIB41,95
NP I PoOLegrand3.7. 9:30:49113,05113,15113,100,8016 506EURPAR112,20
NP I PoOLena Lighting3.7. 9:00:002,772,812,811,082PLNWSE2,78
NP I PoOLennox Intl3.7. 2:04:00--602,100,57305 326USDNYQ602,10
NP I PoOLeonardo S.p.A.- ------EURMIL45,45
NP I PoOLeonardo Unsp ADR2.7. 23:20:00--26,73-0,21112 429USDPNK26,73
NP I PoOLindab AB3.7. 9:29:23202,00202,60202,000,901 519SEKSTO200,20
NP I PoOLindsay Manufact3.7. 2:04:00--147,11-0,30325 121USDNYQ147,11
NP I PoOLISI3.7. 9:27:4536,4036,5036,500,694 018EURPAR36,25
NP I PoOLockheed Martin3.7. 2:04:00--462,55-0,731 127 591USDNYQ462,55
NP I PoOLUG2.7. 18:00:194,044,204,200,001 772PLNWSE4,20
NP I PoOMakrum3.7. 9:20:413,143,223,22-1,234 030PLNWSE3,26
NP I PoOManitou BF3.7. 9:22:1820,9021,0520,950,00278EURPAR20,95
NP I PoOMarubeni Unsp ADR2.7. 23:20:00--203,250,539 151USDPNK203,25
NP I PoOMasco3.7. 2:04:00--67,280,272 320 751USDNYQ67,28
NP I PoOMaschinenfa Heid25.6. 17:50:051,388,801,380,00100EURVIE1,38
NP I PoOMasTec3.7. 2:04:00--169,360,67961 800USDNYQ169,36
NP I PoOMasterplast3.7. 9:27:352 720,002 730,002 730,001,496 700HUFBUD2 690,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody2.7. 18:00:191,401,501,490,00494PLNWSE1,49
NP I PoOMercor3.7. 9:00:0024,6024,6024,600,002PLNWSE24,60
NP I PoOMiddleby Corp3.7. 2:00:00--149,161,24738 536USDNSQ149,16
NP I PoOMikron Holding3.7. 9:00:4815,6015,6815,660,381CHFSWX15,60
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ46,56
NP I PoOMirbud3.7. 9:30:0913,5513,5813,561,657 747PLNWSE13,34
NP I PoOMitsubishi- ------JPYTYO2 908,00
NP I PoOMITSUI & CO- ------JPYTYO2 957,00
NP I PoOMITSUI & CO Depository Receipt2.7. 23:20:00--410,211,167 653USDPNK410,21
NP I PoOMOJ S.A.3.7. 9:00:001,451,451,450,00204PLNWSE1,45
NP I PoOMolins PLC3.7. 9:26:433,053,103,060,024 715GBPLSE3,08
NP I PoOMorgan Sindall3.7. 9:30:4444,1044,2044,150,465 587GBPLSE43,95
NP I PoOMostostal Plock3.7. 9:13:4115,3515,4515,35-0,9717PLNWSE15,50
NP I PoOMostostal Warsaw3.7. 9:16:517,807,947,80-1,27157PLNWSE7,90
NP I PoOMostostal Zabrze3.7. 9:11:575,765,785,790,00828PLNWSE5,79
NP I PoOMSC Industrial3.7. 2:04:00--89,61-0,791 124 969USDNYQ89,61
NP I PoOMTU Aero Engines3.7. 9:30:31369,20369,50369,600,9810 135EURGER366,00
NP I PoOMueller Ind3.7. 2:04:00--83,151,32949 820USDNYQ83,15
NP I PoOMueller Water3.7. 2:04:00--24,650,82806 341USDNYQ24,65
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto3.7. 2:04:00--104,233,77301 010USDNYQ104,23
NP I PoONexans3.7. 9:30:53107,90108,10108,00-1,107 174EURPAR109,20
NP I PoONIBE Industrie Rg-B3.7. 9:30:4842,9142,9442,90-0,35459 402SEKSTO43,05
NP I PoONicolas Correa- ------EURMCE10,65
NP I PoONKT Holding A/S3.7. 9:26:37508,00508,50508,00-0,395 852DKKCPH510,00
NP I PoONN Inc3.7. 2:00:00--2,286,05217 011USDNSQ2,28
NP I PoONordex3.7. 9:30:3217,5817,6017,582,2746 417EURGER17,19
NP I PoONordson3.7. 2:00:00--222,751,03342 362USDNSQ222,75
NP I PoONorthrop Grumman3.7. 2:04:01--498,90-0,92817 524USDNYQ498,90
NP I PoOOHB3.7. 9:14:4872,8073,4073,000,27500EURGER72,80
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL107,90
NP I PoOOshkosh Truck3.7. 2:04:00--122,483,661 064 571USDNYQ122,48
NP I PoOOutotec3.7. 8:32:2611,1011,1211,11-0,4025 114EURHEL11,16
NP I PoOOwens3.7. 2:04:00--145,571,48573 462USDNYQ145,57
NP I PoOP.A. Nova2.7. 18:01:0015,6015,7515,750,00435PLNWSE15,75
NP I PoOPaccar Inc3.7. 2:00:00--99,341,162 804 935USDNSQ99,34
NP I PoOPalfinger3.7. 9:04:1935,0035,3035,05-0,71329EURVIE35,30
NP I PoOParker-Hannifin3.7. 2:04:00--711,461,16450 125USDNYQ711,46
NP I PoOPATENTUS3.7. 9:27:193,473,543,54-0,284 873PLNWSE3,55
NP I PoOPfeiffer Vacuum3.7. 9:30:12156,20156,80156,80-2,851 298EURGER161,40
NP I PoOPolimex Most3.7. 9:29:444,714,724,720,9651 933PLNWSE4,68
NP I PoOPonar Wadowice3.7. 9:12:210,850,860,860,0048PLNWSE,86
NP I PoOPOZBUD T&R3.7. 9:11:581,041,081,080,935 260PLNWSE1,07
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem3.7. 9:10:4522,0022,3022,302,7648PLNWSE21,70
NP I PoOProjprzem3.7. 9:00:0016,3016,5016,500,002PLNWSE16,50
NP I PoOProto Labs3.7. 2:04:00--40,731,24129 473USDNYQ40,73
NP I PoOPrysmian- ------EURMIL60,14
NP I PoOQinetiq Group3.7. 9:30:294,964,974,970,5234 169GBPLSE4,94
NP I PoOQuanta Services3.7. 2:04:00--373,410,301 164 483USDNYQ373,41
NP I PoORaba Automotive3.7. 9:10:511 440,001 460,001 440,00-0,353HUFBUD1 445,00
NP I PoORafako3.7. 9:29:550,200,200,200,10233 686PLNWSE,20
NP I PoORAFAMET3.7. 9:10:2770,0071,5071,001,4374PLNWSE70,00
NP I PoORational3.7. 9:30:04723,00725,00723,500,98218EURGER716,50
NP I PoOREGAL BELOIT3.7. 2:04:01--151,773,46704 729USDNYQ151,77
NP I PoORelpol2.7. 18:01:015,145,165,120,0020PLNWSE5,12
NP I PoORemak3.7. 9:00:0013,7013,7013,700,002PLNWSE13,70
NP I PoORexel3.7. 9:30:3926,3326,3726,330,3017 741EURPAR26,25
NP I PoORheinmetall3.7. 9:30:421 716,001 717,001 716,00-0,7815 499EURGER1 729,50
NP I PoORockwell Automat3.7. 2:04:00--342,741,22784 285USDNYQ342,74
NP I PoOROCKWOOL Br/Rg-A3.7. 9:28:07288,65290,00289,850,4968DKKCPH288,45
NP I PoORolls Royce3.7. 9:30:429,429,439,42-0,10834 071GBPLSE9,43
NP I PoORolls-Royce Gp Depository Receipt2.7. 23:20:00--13,00-0,512 780 163USDPNK13,00
NP I PoORosenbauer Intl3.7. 9:11:3447,2048,0047,20-3,481 005EURVIE48,90
NP I PoORussel Metals- ------CADTOR44,21
NP I PoOSaab Rg-B3.7. 9:30:50483,90484,25484,00-0,85351 152SEKSTO488,15
NP I PoOSaab UnSp ADS2.7. 23:20:00--25,64-1,3183 176USDPNK25,64
NP I PoOSacyr Vallehermo- ------EURMCE3,52
NP I PoOSafran3.7. 9:30:43266,50266,70266,600,1119 858EURPAR266,30
NP I PoOSafran Unsp ADR2.7. 23:20:00--78,700,31378 759USDPNK78,70
NP I PoOSaint Gobain3.7. 9:30:0098,7498,7898,680,2235 026EURPAR98,46
NP I PoOSandvik3.7. 9:30:22223,40223,60223,500,2245 135SEKSTO223,00
NP I PoOSandvik Sp ADR B2.7. 23:20:00--23,492,8019 677USDPNK23,49
NP I PoOSeco/Warwick3.7. 9:03:1529,0030,0029,00-3,3344PLNWSE30,00
NP I PoOSemperit3.7. 9:04:3013,0213,1413,140,317EURVIE13,10
NP I PoOSFC Smart Fuel C3.7. 9:29:5922,0022,1022,050,923 836EURGER21,85
NP I PoOSGL Carbon3.7. 9:22:233,593,623,601,413 876EURGER3,55
NP I PoOSchindler3.7. 9:17:09282,00283,00283,00-0,18333CHFSWX283,50
NP I PoOSchneider Electr3.7. 9:30:46224,10224,20224,100,2033 154EURPAR223,65
NP I PoOSiemens AG3.7. 9:30:50221,80221,85221,751,03134 149EURGER219,50
NP I PoOSIG3.7. 9:05:380,140,160,1610,411GBPLSE,14
NP I PoOSimpson Manuf3.7. 2:04:01--164,582,76535 079USDNYQ164,58
NP I PoOSingulus Technologi3.7. 9:06:261,912,002,000,25125EURGER1,99
NP I PoOSkanska AB3.7. 9:00:13485,00488,50488,50-0,4530CZKPSE-KOBOS490,70
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,38
NP I PoOSKF3.7. 9:30:30220,20220,40220,300,3633 277SEKSTO219,50
NP I PoOSKF3.7. 9:25:53221,00222,00221,00-0,45267SEKSTO222,00
NP I PoOSKF Depository Receipt2.7. 23:20:00--23,100,908 188USDPNK23,10
NP I PoOSmiths Group3.7. 9:30:0522,3622,3822,360,2713 410GBPLSE22,30
NP I PoOSonae3.7. 9:27:331,261,261,260,96625 808EURLIS1,25
NP I PoOSpeedy Hire3.7. 9:29:370,300,310,302,706 926GBPLSE,29
NP I PoOSpirax Group Plc3.7. 9:22:4061,6561,7561,70-0,085 065GBPLSE61,75
NP I PoOSpirit Aerosystm3.7. 2:04:00--38,440,23967 459USDNYQ38,44
NP I PoOStalexport3.7. 9:27:293,083,083,080,332 920PLNWSE3,07
NP I PoOStalprofil2.7. 18:01:028,648,668,700,00678PLNWSE8,70
NP I PoOStandex Intl3.7. 2:04:00--166,213,09103 521USDNYQ166,21
NP I PoOStantec- ------CADTOR147,71
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,36
NP I PoOSterling Const3.7. 2:00:00--228,722,78461 781USDNSQ228,72
NP I PoOSTRABAG3.7. 9:21:4678,0078,7078,700,64736EURVIE78,20
NP I PoOSulzer AG3.7. 9:23:24142,40143,00142,800,564 293CHFSWX142,00
NP I PoOSUMITOMO- ------JPYTYO3 731,00
NP I PoOSumitomo Sp.ADR2.7. 23:20:00--25,950,39120 808USDPNK25,95
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,06
NP I PoOSW Umwelttechnik1.7. 17:50:0534,6036,0034,000,00150EURVIE34,60
NP I PoOTAMEX OBIEKTY SP3.7. 9:01:142,402,442,440,0010PLNWSE2,44
NP I PoOTanfield Group1.7. 13:31:090,050,050,05-2,04188 320GBPLSE,05
NP I PoOTechnotrans3.7. 9:24:4322,8023,0022,806,543 600EURGER21,40
NP I PoOTeixeira Duarte3.7. 9:19:060,350,350,350,29537 999EURLIS,35
NP I PoOTeledyne Tech3.7. 2:04:00--509,51-0,40252 954USDNYQ509,51
NP I PoOTerex3.7. 2:04:00--49,932,53832 185USDNYQ49,93
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc3.7. 2:04:00--81,941,19968 413USDNYQ81,94
NP I PoOThales3.7. 9:30:45241,50241,60241,601,3821 705EURPAR238,30
NP I PoOTimken3.7. 2:04:00--76,721,70633 522USDNYQ76,72
NP I PoOTitan Intl3.7. 2:04:00--10,863,72696 922USDNYQ10,86
NP I PoOTitan Machinery3.7. 2:00:00--21,423,63228 401USDNSQ21,42
NP I PoOTOYA3.7. 9:26:418,838,858,841,3820 321PLNWSE8,72
NP I PoOTrakcja Polska3.7. 9:17:592,192,202,200,693 501PLNWSE2,19
NP I PoOTransDigm3.7. 2:04:00--1 511,65-0,08167 264USDNYQ1 511,65
NP I PoOTravis Perkins Rg3.7. 9:30:296,046,066,052,1177 551GBPLSE5,93
NP I PoOTrelleborg AB3.7. 9:29:48366,30366,70366,500,8311 930SEKSTO363,50
NP I PoOTrex Company Inc3.7. 2:04:00--59,292,792 032 313USDNYQ59,29
NP I PoOTrinity Indus3.7. 2:04:00--28,944,631 206 972USDNYQ28,94
NP I PoOTriumph Group3.7. 2:04:00--25,73-0,082 428 000USDNYQ25,73
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini3.7. 2:04:00--47,462,371 083 169USDNYQ47,46
NP I PoOUBM Realitaeten3.7. 9:12:1021,4021,5021,401,42495EURVIE21,10
NP I PoOUNIBEP3.7. 9:24:2911,1511,2511,153,246 156PLNWSE10,80
NP I PoOUnited Rentals3.7. 2:04:00--787,791,76661 446USDNYQ787,79
NP I PoOVallourec3.7. 9:30:1816,5316,5416,530,0081 278EURPAR16,53
NP I PoOValmont Indus3.7. 2:04:00--341,261,81292 310USDNYQ341,26
NP I PoOVeidekke- ------NOKOSL161,40
NP I PoOVestas Wind Depository Receipt2.7. 23:20:00--5,4910,021 112 738USDPNK5,49
NP I PoOVicor Corp3.7. 2:00:00--45,851,12184 573USDNSQ45,85
NP I PoOVilleroy & Boch Preferred Stock3.7. 9:11:3118,0018,2018,150,00100EURGER18,15
NP I PoOVinci3.7. 9:30:43125,70125,75125,700,6034 571EURPAR124,95
NP I PoOVM Materiaux3.7. 9:00:1221,8022,2022,001,38115EURPAR21,70
NP I PoOVolex Group3.7. 9:28:433,713,723,711,0214 793GBPLSE3,68
NP I PoOVolvo AB22.5. 13:24:06-720,00720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB3.7. 9:26:48268,80269,20269,00-0,7419 011SEKSTO271,00
NP I PoOVossloh AG3.7. 9:30:1882,1082,3082,100,24681EURGER81,90
NP I PoOWabash National3.7. 2:04:00--11,483,80566 430USDNYQ11,48
NP I PoOWabtec3.7. 2:04:00--213,882,171 244 592USDNYQ213,88
NP I PoOWacker Construct3.7. 9:23:0923,8024,0023,900,841 765EURGER23,70
NP I PoOWartsila3.7. 8:35:0419,8819,9019,89-0,0822 051EURHEL19,90
NP I PoOWashTec2.7. 17:36:0539,9040,1040,000,001 259EURGER40,00
NP I PoOWatsco Inc3.7. 2:04:00--456,550,21288 148USDNYQ456,55
NP I PoOWatts Water3.7. 2:04:00--252,690,75180 939USDNYQ252,69
NP I PoOWeir Group3.7. 9:20:1824,8424,8824,880,4812 228GBPLSE24,76
NP I PoOWendel Invest3.7. 9:27:0290,7590,8590,800,501 946EURPAR90,35
NP I PoOWESCO Intl3.7. 2:04:00--193,422,22455 544USDNYQ193,42
NP I PoOWielton3.7. 9:30:286,076,096,081,163 289PLNWSE6,01
NP I PoOWienerberger1.7. 9:02:30769,60789,60787,200,000CZKPSE-KOBOS787,20
NP I PoOWienerberger Depository Receipt2.7. 23:20:00--7,513,371 130USDPNK7,51
NP I PoOWoodward Govn3.7. 2:00:00--248,821,83575 863USDNSQ248,82
NP I PoOXylem3.7. 2:04:00--131,710,541 151 774USDNYQ131,71
NP I PoOYIT3.7. 8:35:342,632,642,633,0542 610EURHEL2,56
NP I PoOZamet Industry3.7. 9:04:490,850,850,85-0,4798PLNWSE,85
NP I PoOZetkama Fabryka3.7. 9:20:5269,8072,6072,600,8344PLNWSE72,00
NP I PoOZUE3.7. 9:29:069,649,949,64-4,556 759PLNWSE10,10
NP I PoOZumtobel3.7. 9:04:184,774,814,810,73883EURVIE4,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 774,6902.07.2025
Zdroj: BCPP