Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12981300-0,08
KB9949950,20
PKN147,961481,20
Msft-1,82
Nokia8,938,9381,25
IBM-2,91
Mercedes-Benz Group AG45,02545,04-1,07
PFE-0,36
20.07.2026 9:34:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2026
BAE Systems (BAESF.PK, US Other OTC (Pink Sheets))
Závěr k 17.7.2026 Změna (%) Změna (USD) Objem obchodů (ks)
25,40 1,07 0,27 28 703
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BAE Systems - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete20.7. 9:26:2662,7063,2562,95-0,082 018EURGER63,00
NP I PoO3-D Systems Corp18.7. 2:04:00--2,69-4,272 221 963USDNYQ2,69
NP I PoO3M18.7. 2:04:00--159,84-1,192 922 988USDNYQ159,84
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,50
NP I PoOA O Smith Corp18.7. 2:04:00--58,85-2,782 020 223USDNYQ58,85
NP I PoOAalberts Inds20.7. 9:28:3440,3040,3440,30-0,056 535EURAEX40,32
NP I PoOAaon Inc18.7. 2:00:00--111,42-1,571 746 221USDNSQ111,42
NP I PoOAAR Corp18.7. 2:04:00--135,341,39527 201USDNYQ135,34
NP I PoOABB Ltd20.7. 9:28:4079,5679,6079,580,48107 139CHFVTX79,20
NP I PoOAcciona- ------EURMCE244,80
NP I PoOACS Activ de Con- ------EURMCE117,70
NP I PoOAcuity Brands18.7. 2:04:00--333,72-1,92218 149USDNYQ333,72
NP I PoOAECOM Tech18.7. 2:04:00--68,29-2,37985 862USDNYQ68,29
NP I PoOAercap Hold18.7. 2:04:00--146,97-0,13656 197USDNYQ146,97
NP I PoOAGCO18.7. 2:04:00--115,33-0,02605 241USDNYQ115,33
NP I PoOAIRBUS Group NV20.7. 9:28:39192,00192,04192,04-1,1768 383EURPAR194,32
NP I PoOAirbus Grp Unsp ADR17.7. 23:20:00--55,46-0,52415 493USDPNK55,46
NP I PoOALAMO GROUP18.7. 2:04:00--162,43-1,98106 941USDNYQ162,43
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB20.7. 9:28:33561,80562,20562,200,4614 305SEKSTO559,60
NP I PoOAllg Bau Porr20.7. 9:28:1438,6038,8538,70-0,642 679EURVIE38,95
NP I PoOAlstom20.7. 9:27:2615,5915,6215,61-0,6417 364EURPAR15,71
NP I PoOAlstom Unsp ADR17.7. 23:20:00--1,74-1,691 549 671USDPNK1,74
NP I PoOALTA20.7. 9:00:011,591,641,650,002 060PLNWSE1,65
NP I PoOAmeresco18.7. 2:04:00--23,11-2,03683 813USDNYQ23,11
NP I PoOAmetek Inc18.7. 2:04:00--237,00-0,131 162 690USDNYQ237,00
NP I PoOAmpli16.7. 17:59:541,081,101,100,00978PLNWSE1,10
NP I PoOAndritz AG13.7. 9:00:351 776,001 787,001 886,000,000CZKPSE-KOBOS1 886,00
NP I PoOApogee Enter18.7. 2:00:00--41,03-0,46301 830USDNSQ41,03
NP I PoOAPS S.A.20.7. 9:04:506,506,556,500,0013PLNWSE6,50
NP I PoOArcadis20.7. 9:24:2934,5634,6834,60-0,173 801EURAEX34,66
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World18.7. 2:04:00--155,97-2,93481 676USDNYQ155,97
NP I PoOAssa Abloy -B-20.7. 9:28:43341,90342,10342,00-1,8470 242SEKSTO348,40
NP I PoOAstec Industries18.7. 2:00:00--55,09-2,15123 906USDNSQ55,09
NP I PoOAtlas Copco Rg-A20.7. 9:28:43195,30195,45195,40-0,05131 458SEKSTO195,50
NP I PoOAtlas Copco Rg-B20.7. 9:28:43173,10173,20173,15-0,09135 380SEKSTO173,30
NP I PoOAtlas Copco Sp ADR17.7. 23:20:00--18,01-0,3915 302USDPNK18,01
NP I PoOAtrem20.7. 9:23:1560,6061,1060,60-0,98450PLNWSE61,20
NP I PoOAvon Rubber20.7. 9:03:2516,7017,3216,88-0,961GBPLSE17,04
NP I PoOAztec17.7. 18:00:261,301,391,390,0010PLNWSE1,39
NP I PoOAZZ Inc18.7. 2:04:00--147,21-2,60357 845USDNYQ147,21
NP I PoOBAE Systems20.7. 9:28:5318,7818,7918,78-0,11176 235GBPLSE18,80
NP I PoOBAE Systems Depository Receipt17.7. 23:20:00--100,991,94260 067USDPNK100,99
NP I PoOBalfour Beatty20.7. 9:28:118,618,628,62-0,5715 633GBPLSE8,67
NP I PoOBAM Groep NV20.7. 9:28:1811,2011,2311,21-0,6222 015EURAEX11,28
NP I PoOBauma20.7. 9:00:0152,5053,0053,00-1,8520PLNWSE54,00
NP I PoOBaywa AG20.7. 9:25:102,532,622,53-2,3210 594EURGER2,59
NP I PoOBaywa AG17.7. 9:46:3910,00-10,00-1,48500EURGER10,00
NP I PoOBE Group20.7. 9:00:1627,0027,6027,700,36337SEKSTO27,60
NP I PoOBekaert20.7. 9:27:3640,8541,1040,930,06765EURBRU40,90
NP I PoOBelden CDT18.7. 2:04:00--101,390,19493 022USDNYQ101,39
NP I PoOBidvest Depository Receipt17.7. 23:20:00--29,040,838 645USDPNK29,04
NP I PoOBilfinger Berger20.7. 9:26:3483,7583,9083,750,242 554EURGER83,55
NP I PoOBoeing18.7. 2:04:00--214,03-0,144 220 491USDNYQ214,03
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR18,87
NP I PoOBombardier Inc Preferred Stock- ------CADTOR19,75
NP I PoOBombardier Rg-B-SV- ------CADTOR339,33
NP I PoOBouygues20.7. 9:28:4747,7747,7947,780,0033 932EURPAR47,78
NP I PoOBowim20.7. 9:16:047,848,007,82-2,251 047PLNWSE8,00
NP I PoOBrady Corp18.7. 2:04:00--93,690,15150 506USDNYQ93,69
NP I PoOBrenntag20.7. 9:28:1559,0659,1259,10-0,747 023EURGER59,54
NP I PoOBudimex20.7. 9:28:43733,00733,60733,600,33581PLNWSE731,20
NP I PoOBunzl20.7. 9:27:4727,6427,6827,66-1,0716 035GBPLSE27,96
NP I PoOBurckhardt20.7. 9:27:16463,50465,50464,50-0,43379CHFSWX466,50
NP I PoOCAE Inc- ------CADTOR34,59
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,40
NP I PoOCarbone-Lorraine20.7. 9:24:4935,3035,5235,36-0,624 508EURPAR35,58
NP I PoOCaterpillar18.7. 2:04:00--880,280,353 377 169USDNYQ880,28
NP I PoOCeres Pwr Hldgs Rg20.7. 9:28:413,663,703,690,3369 894GBPLSE3,68
NP I PoOCITIC Pacific Depository Receipt17.7. 16:25:49--7,299,4613USDPNK6,66
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,56
NP I PoOComfort Sys18.7. 2:04:00--1 674,06-0,391 204 819USDNYQ1 674,06
NP I PoOCommercial Vhcle18.7. 2:00:00--4,53-3,41302 754USDNSQ4,53
NP I PoOConstr Auxiliar Br- ------EURMCE62,10
NP I PoOCostain20.7. 9:28:282,092,102,08-0,8620 363GBPLSE2,10
NP I PoOCummins18.7. 2:04:00--648,480,101 122 960USDNYQ648,48
NP I PoOCurtiss Wright18.7. 2:04:00--707,84-1,09242 182USDNYQ707,84
NP I PoODAIKIN IND Depository Receipt17.7. 23:20:00--15,12-0,13155 355USDPNK15,12
NP I PoODanaher Corp18.7. 2:04:00--203,83-0,584 965 855USDNYQ203,83
NP I PoODeceuninck20.7. 9:17:482,172,182,17-0,697 834EURBRU2,18
NP I PoODeere & Co18.7. 2:04:00--597,24-0,29938 781USDNYQ597,24
NP I PoODeutz20.7. 9:26:559,389,419,390,4376 505EURGER9,35
NP I PoODMG MORI SEIKI AG17.7. 17:35:1647,0047,2047,000,00185EURGER47,00
NP I PoODonaldson Co Inc18.7. 2:04:00--90,40-0,78642 144USDNYQ90,40
NP I PoODover18.7. 2:04:00--214,18-1,53851 183USDNYQ214,18
NP I PoODucommun18.7. 2:04:00--168,47-0,12868 301USDNYQ168,47
NP I PoODuerr20.7. 9:27:0918,1818,2418,24-0,222 299EURGER18,28
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries18.7. 2:04:00--407,11-1,39681 310USDNYQ407,11
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange18.7. 2:04:00--399,990,942 650 009USDNYQ399,99
NP I PoOEFH Zurawie20.7. 9:00:011,221,251,260,0047PLNWSE1,26
NP I PoOEiffage20.7. 9:28:33121,00121,05121,05-0,2511 831EURPAR121,35
NP I PoOEkobox20.7. 9:16:301,571,591,590,961 130PLNWSE1,57
NP I PoOEkopol17.7. 18:00:266,156,456,200,002 643PLNWSE6,20
NP I PoOElectro Optic- ------AUDASX7,03
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron17.7. 14:40:300,200,220,20-4,7610 100GBPLSE,21
NP I PoOElektrotim20.7. 9:22:0853,8554,0054,00-0,281 451PLNWSE54,15
NP I PoOEMCOR Group18.7. 2:04:00--744,16-0,781 526 854USDNYQ744,16
NP I PoOEmerson Electric18.7. 2:04:00--139,540,333 253 925USDNYQ139,54
NP I PoOEnergoaparatura17.7. 18:01:023,363,643,640,006PLNWSE3,64
NP I PoOEnergoinstal20.7. 9:00:211,911,961,970,0010PLNWSE1,97
NP I PoOEnerSys18.7. 2:04:00--196,550,64441 769USDNYQ196,55
NP I PoOErbud20.7. 9:20:5723,1523,4523,15-0,221 668PLNWSE23,20
NP I PoOESCO Technologie18.7. 2:04:00--318,52-1,18178 404USDNYQ318,52
NP I PoOExail Technologies20.7. 9:28:13124,10124,20124,10-0,084 318EURPAR124,20
NP I PoOExel Industries20.7. 9:27:0219,6019,6519,651,811 779EURPAR19,30
NP I PoOFANUC- ------JPYTYO6 637,00
NP I PoOFANUC Depository Receipt17.7. 23:20:00--20,69-2,22262 593USDPNK20,69
NP I PoOFasing20.7. 9:00:0114,1014,5014,40-0,6934PLNWSE14,50
NP I PoOFastenal Co18.7. 2:00:00--45,49-2,5310 960 316USDNSQ45,49
NP I PoOFederal Signal18.7. 2:04:00--116,63-2,40586 378USDNYQ116,63
NP I PoOFERRO20.7. 9:26:3833,0033,2033,200,61734PLNWSE33,00
NP I PoOFinning Intl- ------CADTOR107,27
NP I PoOFlowserve18.7. 2:04:00--68,46-1,241 233 578USDNYQ68,46
NP I PoOFLSmidth20.7. 9:28:08456,40457,60457,40-0,132 310DKKCPH458,00
NP I PoOFluor18.7. 2:04:00--49,08-0,871 280 794USDNYQ49,08
NP I PoOFomento de Const- ------EURMCE11,84
NP I PoOFoster LB Co18.7. 2:00:00--41,93-0,8543 621USDNSQ41,93
NP I PoOFrauenthal16.7. 17:50:0521,4022,4022,200,0038EURVIE21,40
NP I PoOFreightCar Amer18.7. 2:00:00--7,52-2,72199 681USDNSQ7,52
NP I PoOFuelCell En Preferred Stock17.7. 23:20:00--495,001,0238USDPNK495,00
NP I PoOGE Aero Rg- ------CADTOR45,41
NP I PoOGEA Group20.7. 9:28:0259,9060,0059,95-0,582 394EURGER60,30
NP I PoOGeberit20.7. 9:28:39517,80518,40518,40-1,144 182CHFVTX524,40
NP I PoOGeneral Dynamics18.7. 2:04:00--368,58-0,071 279 206USDNYQ368,58
NP I PoOGeorg Fischer Rg20.7. 9:28:4351,4551,6051,40-1,6324 472CHFSWX52,25
NP I PoOGibraltar Inds18.7. 2:00:00--43,18-3,81296 503USDNSQ43,18
NP I PoOGraco Inc18.7. 2:04:00--74,59-2,071 189 656USDNYQ74,59
NP I PoOGrainger WW Inc18.7. 2:04:00--1 395,01-0,50327 642USDNYQ1 395,01
NP I PoOGranite Constr18.7. 2:04:00--124,03-1,271 673 186USDNYQ124,03
NP I PoOGreenbrier18.7. 2:04:00--50,02-2,27481 341USDNYQ50,02
NP I PoOGriffon18.7. 2:04:00--91,47-2,29200 856USDNYQ91,47
NP I PoOHammond Power- ------CADTOR278,90
NP I PoOHaulotte Group20.7. 9:20:402,172,182,17-0,46281EURPAR2,18
NP I PoOHEICO Corp18.7. 2:04:00--342,66-0,40528 316USDNYQ342,66
NP I PoOHeidelberger Dru20.7. 9:22:591,331,331,330,30115 919EURGER1,33
NP I PoOHeijmans NV20.7. 9:28:2094,5594,8594,65-0,682 151EURAEX95,30
NP I PoOHexagon Rg-B20.7. 9:28:4479,5679,6479,621,0989 151SEKSTO78,76
NP I PoOHexcel18.7. 2:04:00--103,812,08770 348USDNYQ103,81
NP I PoOHiab Oyj20.7. 8:32:0253,7553,9553,95-0,284 523EURHEL54,10
NP I PoOHOCHTIEF AG20.7. 9:28:15454,60455,20454,80-0,182 443EURGER455,60
NP I PoOHORTICO17.7. 18:00:267,257,457,350,005 129PLNWSE7,35
NP I PoOH-Power PLC20.7. 9:22:480,110,110,111,2811 405GBPLSE,11
NP I PoOHuntington18.7. 2:04:00--269,13-0,71947 220USDNYQ269,13
NP I PoOHurco Cos Inc18.7. 2:00:00--21,88-4,3769 744USDNSQ21,88
NP I PoOHydrapres17.7. 18:00:260,400,440,400,00463PLNWSE,40
NP I PoOHydrotor20.7. 9:00:0110,9511,0010,950,004PLNWSE10,95
NP I PoOChemring Group20.7. 9:23:515,565,585,570,0526 755GBPLSE5,57
NP I PoOChina Communictn- ------HKDHKG3,74
NP I PoOIDEX18.7. 2:04:00--224,94-1,76454 119USDNYQ224,94
NP I PoOIllinois Tool18.7. 2:04:00--276,05-2,451 850 671USDNYQ276,05
NP I PoOIMI20.7. 9:27:4429,5629,5829,58-0,3410 413GBPLSE29,68
NP I PoOIMS20.7. 9:21:0921,3021,5021,30-0,93271EURPAR21,50
NP I PoOInnotec TSS20.7. 9:13:197,507,557,500,008 000EURFRA7,55
NP I PoOInnovative Sol18.7. 2:00:00--18,461,04259 804USDNSQ18,46
NP I PoOINPRO20.7. 9:00:017,507,657,500,0044PLNWSE7,50
NP I PoOInstal Krakow20.7. 9:24:0340,2040,4040,400,00177PLNWSE40,40
NP I PoOINSTALLUX17.7. 16:30:14492,00496,00492,000,0017EURPAR492,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock20.7. 9:28:3024,7024,7424,72-0,0815 409EURGER24,74
NP I PoOKardex20.7. 9:26:50237,50239,00238,00-0,83680CHFSWX240,00
NP I PoOKawasaki Heavy- ------JPYTYO2 604,50
NP I PoOKBR18.7. 2:04:00--35,07-3,071 291 571USDNYQ35,07
NP I PoOKCI Konecranes20.7. 8:33:2627,4027,4427,420,156 242EURHEL27,38
NP I PoOKeller Group PLC20.7. 9:22:2832,7632,9032,86-1,501 485GBPLSE33,36
NP I PoOKennametal Inc18.7. 2:04:00--33,74-5,041 301 867USDNYQ33,74
NP I PoOKeppel Sp ADR17.7. 23:20:00--17,01-3,63823USDPNK17,01
NP I PoOKHD Humboldt17.7. 13:28:131,82-1,82-2,1531EURGER1,86
NP I PoOKier Group20.7. 9:20:052,212,212,20-0,6114 712GBPLSE2,22
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE76,65
NP I PoOKloeckner20.7. 9:02:3412,3212,3812,320,1613 451EURGER12,30
NP I PoOKoelner20.7. 9:00:0114,0014,0014,000,008PLNWSE14,00
NP I PoOKoenig & Bauer20.7. 9:02:338,528,568,600,001EURGER8,60
NP I PoOKOMATSU- ------JPYTYO6 251,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB17.7. 23:20:00--38,96-1,3765 248USDPNK38,96
NP I PoOKon Philips20.7. 9:28:0423,5923,6023,59-0,3052 751EURAEX23,66
NP I PoOKone Corp20.7. 8:33:0249,1249,1849,12-0,5310 019EURHEL49,38
NP I PoOKrakchemia20.7. 9:22:500,580,590,594,5962 158PLNWSE,57
NP I PoOKratos Defense18.7. 2:00:00--46,03-1,985 611 683USDNSQ46,03
NP I PoOKrones20.7. 9:26:44109,60110,00109,80-0,54897EURGER110,40
NP I PoOKSB20.7. 9:09:05922,00938,00938,000,4310EURGER934,00
NP I PoOKSB Preferred Stock20.7. 9:21:09796,00800,00797,00-0,38114EURGER800,00
NP I PoOLarsen & Toubro Depository Receipt20.7. 9:27:1239,1039,4039,450,25360USDLIB39,35
NP I PoOLatecoere20.7. 9:09:260,010,010,010,69160 467EURPAR,01
NP I PoOLegrand20.7. 9:28:40136,05136,10136,100,5215 676EURPAR135,40
NP I PoOLena Lighting20.7. 9:00:012,192,202,200,00265PLNWSE2,20
NP I PoOLennox Intl18.7. 2:04:00--543,93-2,62448 311USDNYQ543,93
NP I PoOLeonardo S.p.A.- ------EURMIL50,75
NP I PoOLeonardo Unsp ADR17.7. 23:20:00--28,912,5941 970USDPNK28,91
NP I PoOLindab AB20.7. 9:28:43121,90122,30121,901,9228 748SEKSTO119,60
NP I PoOLindsay Manufact18.7. 2:04:00--115,54-2,30104 056USDNYQ115,54
NP I PoOLISI20.7. 9:28:0964,7065,0064,90-0,922 239EURPAR65,50
NP I PoOLockheed Martin18.7. 2:04:00--508,77-0,921 274 478USDNYQ508,77
NP I PoOLUG17.7. 18:00:252,002,102,100,00500PLNWSE2,10
NP I PoOMakrum20.7. 9:25:424,834,854,830,421 053PLNWSE4,81
NP I PoOManitou BF20.7. 9:26:3119,4019,5419,46-0,41504EURPAR19,54
NP I PoOMarubeni Unsp ADR17.7. 23:20:00--30,86-0,36269 309USDPNK30,86
NP I PoOMasco18.7. 2:04:00--78,65-1,862 317 994USDNYQ78,65
NP I PoOMaschinenfa Heid10.7. 17:50:051,201,401,5025,00550EURVIE1,20
NP I PoOMasTec18.7. 2:04:00--329,59-3,294 016 643USDNYQ329,59
NP I PoOMasterplast17.7. 10:18:522 740,002 750,002 720,000,000HUFBUD2 720,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA20.7. 9:19:5116,0016,0516,00-1,23599PLNWSE16,20
NP I PoOMera Schody17.7. 18:00:250,981,041,000,00110PLNWSE1,00
NP I PoOMiddleby Corp18.7. 2:00:00--133,22-3,68598 537USDNSQ133,22
NP I PoOMikron Holding20.7. 9:22:1316,0516,1016,100,001 034CHFSWX16,10
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ49,64
NP I PoOMirbud20.7. 9:25:1211,2711,3711,370,8012 907PLNWSE11,28
NP I PoOMitsubishi- ------JPYTYO4 447,00
NP I PoOMITSUI & CO- ------JPYTYO4 662,00
NP I PoOMITSUI & CO Depository Receipt17.7. 23:20:00--578,54-0,759 015USDPNK578,54
NP I PoOMOJ S.A.17.7. 18:01:011,521,571,520,662 905PLNWSE1,52
NP I PoOMolins PLC20.7. 9:19:263,203,303,20-0,3434GBPLSE3,25
NP I PoOMorgan Sindall20.7. 9:28:4247,0847,1647,10-0,671 537GBPLSE47,42
NP I PoOMostostal Plock20.7. 9:08:4513,1513,5013,15-3,3152PLNWSE13,60
NP I PoOMostostal Warsaw17.7. 18:01:013,613,653,610,003 045PLNWSE3,61
NP I PoOMostostal Zabrze20.7. 9:28:406,116,156,11-0,81676PLNWSE6,16
NP I PoOMSC Industrial18.7. 2:04:00--124,77-0,68969 163USDNYQ124,77
NP I PoOMTU Aero Engines20.7. 9:27:41336,90337,20337,10-1,358 249EURGER341,70
NP I PoOMueller Ind18.7. 2:04:00--59,130,271 981 187USDNYQ59,13
NP I PoOMueller Water18.7. 2:04:00--25,46-1,851 962 702USDNYQ25,46
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,60
NP I PoONational Presto18.7. 2:04:00--121,45-0,5293 036USDNYQ121,45
NP I PoONexans20.7. 9:27:05135,90136,20136,100,5920 540EURPAR135,30
NP I PoONIBE Industrie Rg-B20.7. 9:28:0536,4836,5136,47-0,63171 455SEKSTO36,70
NP I PoONicolas Correa- ------EURMCE9,30
NP I PoONKT Holding A/S20.7. 9:28:45911,50912,50912,500,886 151DKKCPH904,50
NP I PoONN Inc18.7. 2:00:00--3,185,301 461 565USDNSQ3,18
NP I PoONordex20.7. 9:28:4539,8639,9039,880,7611 106EURGER39,58
NP I PoONordson18.7. 2:00:00--288,98-1,49454 687USDNSQ288,98
NP I PoONorthrop Grumman18.7. 2:04:00--521,570,561 047 626USDNYQ521,57
NP I PoOOHB20.7. 9:25:45246,50248,50247,502,271 210EURGER242,00
NP I PoOOHL- ------EURMCE,44
NP I PoOOrkla- ------NOKOSL107,20
NP I PoOOshkosh Truck18.7. 2:04:00--143,66-2,091 119 894USDNYQ143,66
NP I PoOOutotec20.7. 8:31:0215,1815,2115,18-0,468 767EURHEL15,25
NP I PoOOwens18.7. 2:04:00--143,91-0,462 278 143USDNYQ143,91
NP I PoOP.A. Nova20.7. 9:24:0117,4517,9017,90-0,28626PLNWSE17,95
NP I PoOPaccar Inc18.7. 2:00:00--126,20-0,373 627 320USDNSQ126,20
NP I PoOPalfinger20.7. 9:26:4631,6531,9531,950,314 933EURVIE31,85
NP I PoOParker-Hannifin18.7. 2:04:00--953,21-0,54591 202USDNYQ953,21
NP I PoOPATENTUS20.7. 9:00:012,672,682,700,0032PLNWSE2,70
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum20.7. 9:02:27164,00164,60164,00-0,6151EURGER165,00
NP I PoOPolimex Most20.7. 9:26:226,546,556,550,0023 568PLNWSE6,55
NP I PoOPonar Wadowice17.7. 18:01:040,900,910,910,0018 231PLNWSE,91
NP I PoOPOZBUD T&R20.7. 9:00:011,211,231,210,005PLNWSE1,21
NP I PoOProchem20.7. 9:17:2422,1022,6022,20-1,77190PLNWSE22,60
NP I PoOProjprzem20.7. 9:25:4819,5020,3020,301,00506PLNWSE20,10
NP I PoOProto Labs18.7. 2:04:00--77,620,34192 795USDNYQ77,62
NP I PoOPrysmian- ------EURMIL125,35
NP I PoOQinetiq Group20.7. 9:26:304,504,514,51-0,6212 544GBPLSE4,54
NP I PoOQuanta Services18.7. 2:04:00--628,53-0,391 225 225USDNYQ628,53
NP I PoORaba Automotive20.7. 9:13:102 290,002 350,002 290,00-0,43105HUFBUD2 300,00
NP I PoORAFAMET17.7. 18:01:0448,0049,9548,300,00457PLNWSE48,30
NP I PoORational20.7. 9:23:01634,00635,50634,00-0,78232EURGER639,00
NP I PoOREGAL BELOIT18.7. 2:04:00--206,81-2,45973 200USDNYQ206,81
NP I PoORelpol17.7. 18:01:045,505,565,580,001 187PLNWSE5,58
NP I PoORemak20.7. 9:00:0110,2010,4510,500,007PLNWSE10,50
NP I PoORexel20.7. 9:28:4438,4938,5238,49-0,2617 731EURPAR38,59
NP I PoORheinmetall20.7. 9:28:47985,10985,40985,200,1016 096EURGER984,20
NP I PoORockwell Automat18.7. 2:04:00--461,85-1,46792 599USDNYQ461,85
NP I PoOROCKWOOL Br/Rg-A20.7. 9:13:04212,50213,50211,50-1,63501DKKCPH215,00
NP I PoOROCKWOOL Br/Rg-B20.7. 9:26:44200,60201,00200,80-1,1816 706DKKCPH203,20
NP I PoORolls Royce20.7. 9:28:4013,5113,5213,52-1,01366 889GBPLSE13,66
NP I PoORolls-Royce Gp Depository Receipt17.7. 23:20:00--18,36-0,701 650 033USDPNK18,36
NP I PoORosenbauer Intl20.7. 9:21:0359,0060,2059,00-2,64511EURVIE60,60
NP I PoORussel Metals- ------CADTOR70,02
NP I PoOSaab Rg-B20.7. 9:28:42562,70563,10563,10-0,69303 869SEKSTO567,00
NP I PoOSaab UnSp ADS17.7. 23:20:00--29,3210,1870 319USDPNK29,32
NP I PoOSacyr Vallehermo- ------EURMCE4,72
NP I PoOSafran20.7. 9:28:40327,00327,10327,10-0,7338 328EURPAR329,50
NP I PoOSafran Unsp ADR17.7. 23:20:00--94,200,8195 636USDPNK94,20
NP I PoOSaint Gobain20.7. 9:28:4075,3875,4275,42-0,7444 726EURPAR75,98
NP I PoOSandvik20.7. 9:28:48337,30337,60337,60-0,15757 410SEKSTO338,10
NP I PoOSandvik Sp ADR B17.7. 23:20:00--35,03-8,9276 089USDPNK35,03
NP I PoOSeco/Warwick17.7. 18:01:0535,0036,2035,000,00108PLNWSE35,00
NP I PoOSemperit20.7. 9:28:4615,3515,4515,302,34838EURVIE14,95
NP I PoOSFC Smart Fuel C20.7. 9:19:5518,9619,1019,02-0,113 631EURGER19,04
NP I PoOSGL Carbon20.7. 9:27:393,954,003,98-0,7529 215EURGER4,01
NP I PoOSchindler20.7. 9:20:16259,50260,50260,00-0,38982CHFSWX261,00
NP I PoOSchneider Electr20.7. 9:28:46263,75263,85263,750,5027 850EURPAR262,45
NP I PoOSiemens AG20.7. 9:28:47265,00265,10265,000,1735 773EURGER264,55
NP I PoOSIG17.7. 17:35:240,080,080,080,00189 547GBPLSE,08
NP I PoOSimpson Manuf18.7. 2:04:00--189,20-2,37208 603USDNYQ189,20
NP I PoOSingulus Technologi20.7. 9:25:267,687,807,76-4,902 912EURGER8,16
NP I PoOSkanska AB14.7. 9:00:03-550,00515,000,000CZKPSE-KOBOS515,00
NP I PoOSKF20.7. 9:28:43248,40248,70248,60-0,2085 622SEKSTO249,10
NP I PoOSKF20.7. 9:26:52250,00251,00251,000,401 052SEKSTO250,00
NP I PoOSKF Depository Receipt17.7. 23:20:00--25,97-4,737 380USDPNK25,97
NP I PoOSmiths Group20.7. 9:28:4325,4725,4925,48-0,5122 363GBPLSE25,61
NP I PoOSonae20.7. 9:08:202,072,082,07-0,4822 298EURLIS2,08
NP I PoOSpeedy Hire20.7. 9:09:330,190,190,19-0,111 274GBPLSE,19
NP I PoOSpirax Group Plc20.7. 9:28:4868,6568,7568,75-1,223 684GBPLSE69,60
NP I PoOStalexport20.7. 9:23:011,901,901,910,1013 233PLNWSE1,91
NP I PoOStalprofil20.7. 9:25:069,109,149,140,44178PLNWSE9,10
NP I PoOStandex Intl18.7. 2:04:00--302,72-0,65124 785USDNYQ302,72
NP I PoOStantec- ------CADTOR97,38
NP I PoOStaporkow17.7. 18:01:014,464,504,500,00532PLNWSE4,50
NP I PoOSterling Const18.7. 2:00:00--638,56-0,441 206 134USDNSQ638,56
NP I PoOSTRABAG20.7. 9:26:3685,8086,1086,000,58557EURVIE85,50
NP I PoOSulzer AG20.7. 9:26:14142,10142,40142,30-0,49652CHFSWX143,00
NP I PoOSUMITOMO- ------JPYTYO1 514,00
NP I PoOSumitomo Sp.ADR17.7. 23:20:00--9,35-3,31305 935USDPNK9,35
NP I PoOSW Umwelttechnik13.7. 17:50:0537,0040,0040,008,11220EURVIE37,00
NP I PoOTAMEX OBIEKTY SP20.7. 9:01:262,923,023,020,002PLNWSE3,02
NP I PoOTanfield Group16.7. 17:05:210,040,050,059,50711 490GBPLSE,04
NP I PoOTechnotrans20.7. 9:02:2929,1029,6529,20-2,0169EURGER29,80
NP I PoOTeixeira Duarte20.7. 9:27:540,480,480,48-0,9340 177EURLIS,49
NP I PoOTeledyne Tech18.7. 2:04:00--635,520,74312 430USDNYQ635,52
NP I PoOTerex18.7. 2:04:00--65,39-0,561 630 326USDNYQ65,39
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange20.7. 9:21:180,520,570,54-5,261 800PLNWSE,57
NP I PoOTextron Inc18.7. 2:04:00--91,480,931 641 795USDNYQ91,48
NP I PoOThales20.7. 9:28:35223,50223,70223,600,2214 676EURPAR223,10
NP I PoOTimken18.7. 2:04:00--137,780,07809 337USDNYQ137,78
NP I PoOTitan Intl18.7. 2:04:00--7,66-2,30277 512USDNYQ7,66
NP I PoOTitan Machinery18.7. 2:00:00--19,140,84135 998USDNSQ19,14
NP I PoOTOYA20.7. 9:24:439,419,469,460,854 446PLNWSE9,38
NP I PoOTrakcja Polska20.7. 9:28:463,483,503,480,141 583PLNWSE3,47
NP I PoOTransDigm18.7. 2:04:00--1 214,43-1,35300 862USDNYQ1 214,43
NP I PoOTravis Perkins Rg20.7. 9:23:315,555,585,58-1,2413 322GBPLSE5,65
NP I PoOTrelleborg AB20.7. 9:28:24416,20417,00416,40-0,147 619SEKSTO417,00
NP I PoOTrex Company Inc18.7. 2:04:00--45,13-1,481 642 647USDNYQ45,13
NP I PoOTrinity Indus18.7. 2:04:00--36,47-1,78666 499USDNYQ36,47
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,26
NP I PoOTutor Perini18.7. 2:04:00--78,62-0,34636 419USDNYQ78,62
NP I PoOUBM Realitaeten20.7. 9:04:0717,0017,1017,000,00381EURVIE17,00
NP I PoOUNIBEP20.7. 9:00:2112,8412,9412,84-0,93198PLNWSE12,96
NP I PoOUnited Rentals18.7. 2:04:00--1 045,21-2,48490 187USDNYQ1 045,21
NP I PoOVallourec20.7. 9:28:0820,9621,0020,991,2532 726EURPAR20,73
NP I PoOValmont Indus18.7. 2:04:00--531,66-1,27222 093USDNYQ531,66
NP I PoOVeidekke- ------NOKOSL186,60
NP I PoOVestas Wind Depository Receipt17.7. 23:20:00--9,030,78113 225USDPNK9,03
NP I PoOVicor Corp18.7. 2:00:00--237,623,13966 269USDNSQ237,62
NP I PoOVilleroy & Boch Preferred Stock20.7. 9:02:2215,5015,7015,550,00125EURGER15,55
NP I PoOVinci20.7. 9:28:41117,95118,00117,950,0032 507EURPAR117,95
NP I PoOVM Materiaux20.7. 9:00:0721,3021,5021,30-0,9316EURPAR21,50
NP I PoOVolex Group20.7. 9:27:465,095,115,09-0,3045 202GBPLSE5,11
NP I PoOVolvo AB17.3. 14:33:30730,00-700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVolvo AB20.7. 9:28:01340,40341,00341,000,596 266SEKSTO339,00
NP I PoOVossloh AG20.7. 9:27:2360,6561,1561,050,741 866EURGER60,60
NP I PoOWabash National18.7. 2:04:00--13,447,181 324 370USDNYQ13,44
NP I PoOWabtec18.7. 2:04:00--262,08-0,69835 241USDNYQ262,08
NP I PoOWacker Construct20.7. 9:28:4121,2021,3021,250,954 803EURGER21,05
NP I PoOWartsila20.7. 8:32:2430,2830,3130,281,3433 915EURHEL29,88
NP I PoOWashTec20.7. 9:23:4737,4037,9037,80-0,26939EURGER37,90
NP I PoOWatsco Inc18.7. 2:04:00--371,91-3,44354 368USDNYQ371,91
NP I PoOWatts Water18.7. 2:04:00--346,43-1,97244 983USDNYQ346,43
NP I PoOWeir Group20.7. 9:28:4824,7024,7424,72-0,4018 424GBPLSE24,82
NP I PoOWendel Invest20.7. 9:26:0081,4081,7081,25-0,251 918EURPAR81,45
NP I PoOWESCO Intl18.7. 2:04:00--327,860,35769 395USDNYQ327,86
NP I PoOWielton20.7. 9:08:275,265,295,27-0,381 146PLNWSE5,29
NP I PoOWienerberger17.7. 9:00:25540,00559,00536,400,000CZKPSE-KOBOS536,40
NP I PoOWienerberger Depository Receipt17.7. 23:20:00--5,11-2,6727 515USDPNK5,11
NP I PoOWoodward Govn18.7. 2:00:00--392,88-0,31503 768USDNSQ392,88
NP I PoOXylem18.7. 2:04:00--122,78-2,012 736 158USDNYQ122,78
NP I PoOYIT20.7. 8:05:502,522,532,52-0,4013 593EURHEL2,53
NP I PoOZamet Industry20.7. 9:28:150,570,580,580,354 817PLNWSE,57
NP I PoOZastal20.7. 9:06:350,490,500,501,011 530PLNWSE,49
NP I PoOZetkama Fabryka20.7. 9:13:3463,4064,0063,600,004PLNWSE63,60
NP I PoOZUE20.7. 9:21:0711,3511,4011,400,4489PLNWSE11,35
NP I PoOZumtobel20.7. 9:27:044,054,124,105,1334 860EURVIE3,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 600,3717.07.2026
Zdroj: BCPP