Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,23
KB0,91
PKN145,36145,461,57
Msft429,69429,740,56
Nokia-6,07
IBM306,69307,070,39
Mercedes-Benz Group AG49,075-1,76
PFE25,8525,862,05
04.06.2026 17:45:01
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2026 17:42:04
BAE Systems (BAESF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
25,63 0,42 -0,82 3 104
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BAE Systems - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete4.6. 17:35:29--68,50-7,5652 046EURGER74,10
NP I PoO3-D Systems Corp4.6. 17:44:573,203,213,21-11,227 651 039USDNYQ3,61
NP I PoO3M4.6. 17:44:15153,63153,72153,671,33940 750USDNYQ151,65
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,64
NP I PoOA O Smith Corp4.6. 17:44:3856,5856,6456,61-0,21504 802USDNYQ56,73
NP I PoOAalberts Inds4.6. 17:35:0138,2038,8038,52-0,21119 467EURAEX38,60
NP I PoOAaon Inc4.6. 17:44:01140,94141,56141,26-4,72354 672USDNSQ148,25
NP I PoOAAR Corp4.6. 17:43:52114,27114,62114,452,77109 048USDNYQ111,36
NP I PoOABB Ltd4.6. 17:37:2683,9285,0084,66-1,051 846 696CHFVTX85,56
NP I PoOAcciona- ------EURMCE245,80
NP I PoOACS Activ de Con- ------EURMCE124,80
NP I PoOAcuity Brands4.6. 17:44:28309,75310,71310,04-0,90109 706USDNYQ312,84
NP I PoOAECOM Tech4.6. 17:44:4773,4473,4773,471,46506 395USDNYQ72,41
NP I PoOAercap Hold4.6. 17:44:09136,45136,79136,461,46649 130USDNYQ134,50
NP I PoOAGCO4.6. 17:43:24121,08121,37121,231,34128 417USDNYQ119,62
NP I PoOAIRBUS Group NV4.6. 17:37:49175,00177,10177,004,551 398 201EURPAR169,30
NP I PoOAirbus Grp Unsp ADR4.6. 17:42:53--51,325,16109 611USDPNK48,80
NP I PoOALAMO GROUP4.6. 17:39:00150,92152,09151,510,9399 055USDNYQ150,12
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ63,78
NP I PoOALFA LAVAL AB4.6. 17:29:49541,00541,20542,200,56436 152SEKSTO539,20
NP I PoOAllg Bau Porr4.6. 17:35:15-40,4040,400,7544 137EURVIE40,10
NP I PoOAlstom4.6. 17:35:1217,0417,1017,05-1,191 737 200EURPAR17,26
NP I PoOAlstom Unsp ADR4.6. 17:41:39--1,93-0,87231 623USDPNK1,95
NP I PoOALTA3.6. 18:13:081,441,521,521,0029 325PLNWSE1,52
NP I PoOAmeresco4.6. 17:44:4432,2932,4532,30-3,0997 812USDNYQ33,33
NP I PoOAmetek Inc4.6. 17:42:50229,27229,63229,480,55180 225USDNYQ228,23
NP I PoOAmpli3.6. 18:13:101,151,211,200,003 000PLNWSE1,20
NP I PoOAndritz AG3.6. 11:37:011 889,001 896,001 941,000,000CZKPSE-KOBOS1 941,00
NP I PoOApogee Enter4.6. 17:44:4036,8137,0536,90-1,1655 285USDNSQ37,33
NP I PoOAPS S.A.3.6. 18:12:316,406,556,40-2,291 200PLNWSE6,40
NP I PoOArcadis4.6. 17:37:3235,5036,9836,502,41102 930EURAEX35,64
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World4.6. 17:38:54151,49152,24151,94-0,8383 946USDNYQ153,21
NP I PoOAssa Abloy -B-4.6. 17:29:55326,90327,10326,80-0,241 786 433SEKSTO327,60
NP I PoOAstec Industries4.6. 17:45:0051,4751,9651,720,9551 389USDNSQ51,23
NP I PoOAtlas Copco Rg-A4.6. 17:29:54181,10181,25181,15-0,692 289 883SEKSTO182,40
NP I PoOAtlas Copco Rg-B4.6. 17:29:33161,25161,45161,40-0,461 144 051SEKSTO162,15
NP I PoOAtlas Copco Sp ADR4.6. 17:17:03--17,24-0,786 716USDPNK17,37
NP I PoOAtrem3.6. 18:13:1158,1058,4058,00-0,1711 676PLNWSE58,00
NP I PoOAvon Rubber4.6. 17:35:1716,1616,6416,580,2446 682GBPLSE16,54
NP I PoOAztec1.6. 18:00:371,351,401,414,4425PLNWSE1,35
NP I PoOAZZ Inc4.6. 17:44:27137,98138,37138,110,9155 516USDNYQ136,87
NP I PoOBAE Systems4.6. 17:35:0719,1420,2019,160,843 770 486GBPLSE19,00
NP I PoOBAE Systems Depository Receipt4.6. 17:44:34--103,701,65110 202USDPNK102,02
NP I PoOBalfour Beatty4.6. 17:35:008,118,198,111,25834 232GBPLSE8,01
NP I PoOBAM Groep NV4.6. 17:35:1010,7110,8010,79-0,83716 483EURAEX10,88
NP I PoOBauma3.6. 18:13:0957,5060,0060,000,002 079PLNWSE60,00
NP I PoOBaywa AG4.6. 17:35:32--2,701,8935 059EURGER2,65
NP I PoOBaywa AG3.6. 13:19:4311,5013,3012,500,00216EURGER12,50
NP I PoOBE Group4.6. 16:30:0126,6026,7026,60-1,121 890SEKSTO26,90
NP I PoOBekaert4.6. 17:35:0641,3542,2041,85-0,5924 618EURBRU42,10
NP I PoOBelden CDT4.6. 17:43:12108,31108,62108,55-1,8670 657USDNYQ110,60
NP I PoOBidvest Depository Receipt4.6. 17:15:04--28,860,682 476USDPNK28,66
NP I PoOBilfinger Berger4.6. 17:36:47-80,3580,35-1,05150 805EURGER81,20
NP I PoOBoeing4.6. 17:44:59215,69215,83215,722,442 708 038USDNYQ210,58
NP I PoOBoeing CDR-Reg S- ------CADTOR35,13
NP I PoOBom CRP-3- ------CADTOR18,29
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,49
NP I PoOBombardier Rg-B-SV- ------CADTOR322,06
NP I PoOBouygues4.6. 17:35:0049,7049,8649,810,40832 156EURPAR49,61
NP I PoOBowim3.6. 18:13:098,308,388,38-2,1026 088PLNWSE8,38
NP I PoOBrady Corp4.6. 17:44:1088,0588,5488,370,2453 227USDNYQ88,15
NP I PoOBrenntag4.6. 17:39:2056,28-56,28-0,46160 584EURGER56,54
NP I PoOBudimex3.6. 18:13:11669,80670,80670,002,0433 223PLNWSE670,00
NP I PoOBunzl4.6. 17:35:1022,9024,5024,201,26668 031GBPLSE23,90
NP I PoOBurckhardt4.6. 17:30:15456,00474,00450,50-11,8444 178CHFSWX511,00
NP I PoOCAE Inc- ------CADTOR34,65
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH24,00
NP I PoOCarbone-Lorraine4.6. 17:35:2542,5043,4043,04-1,7447 566EURPAR43,80
NP I PoOCaterpillar4.6. 17:44:37933,26933,96933,510,79957 190USDNYQ926,18
NP I PoOCeres Pwr Hldgs Rg4.6. 17:35:177,267,277,27-7,333 219 672GBPLSE7,84
NP I PoOCITIC Pacific Depository Receipt1.6. 15:30:01--8,33-2,461USDPNK8,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,66
NP I PoOComfort Sys4.6. 17:44:501 852,841 857,591 857,590,41160 560USDNYQ1 850,04
NP I PoOCommercial Vhcle4.6. 17:44:095,615,635,62-2,77156 737USDNSQ5,78
NP I PoOConstr Auxiliar Br- ------EURMCE61,40
NP I PoOCostain4.6. 17:35:181,951,951,950,52410 258GBPLSE1,94
NP I PoOCummins4.6. 17:44:37680,43681,00680,47-0,27198 110USDNYQ682,33
NP I PoOCurtiss Wright4.6. 17:44:09740,13743,62741,781,0854 631USDNYQ733,88
NP I PoODAIKIN IND Depository Receipt4.6. 17:44:22--14,830,6161 346USDPNK14,74
NP I PoODanaher Corp4.6. 17:44:58187,15187,23187,175,101 994 707USDNYQ178,08
NP I PoODeceuninck4.6. 17:35:232,152,202,162,3795 545EURBRU2,11
NP I PoODeere & Co4.6. 17:44:59598,31599,21598,761,78456 368USDNYQ588,29
NP I PoODeutz4.6. 17:35:019,73-9,73-1,42395 075EURGER9,87
NP I PoODMG MORI SEIKI AG4.6. 17:27:4746,9047,0046,90-0,21132EURGER47,00
NP I PoODonaldson Co Inc4.6. 17:43:3884,4284,4984,47-0,91112 342USDNYQ85,24
NP I PoODover4.6. 17:44:59214,00214,46214,230,34108 890USDNYQ213,51
NP I PoODucommun4.6. 17:42:02149,57151,25150,232,25103 690USDNYQ146,92
NP I PoODuerr4.6. 17:35:26-20,7020,700,2478 088EURGER20,65
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries4.6. 17:44:27479,69480,47480,08-0,8366 487USDNYQ484,11
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange4.6. 17:44:28416,02416,12416,06-1,22639 543USDNYQ421,21
NP I PoOEFH Zurawie3.6. 18:13:091,381,401,44-0,6918 652PLNWSE1,44
NP I PoOEiffage4.6. 17:35:26123,20124,95123,850,20110 867EURPAR123,60
NP I PoOEkobox3.6. 18:12:331,541,591,59-0,637 848PLNWSE1,59
NP I PoOEkopol3.6. 18:12:326,256,356,350,79101PLNWSE6,35
NP I PoOElectro Optic- ------AUDASX11,90
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron4.6. 17:24:040,240,260,24-4,0014 903GBPLSE,25
NP I PoOElektrotim3.6. 18:13:1057,4557,5557,65-3,5117 559PLNWSE57,65
NP I PoOEMCOR Group4.6. 17:44:35830,69832,58831,64-0,9464 466USDNYQ839,54
NP I PoOEmerson Electric4.6. 17:44:48141,54141,79141,630,53482 432USDNYQ140,88
NP I PoOEnergoaparatura3.6. 18:13:093,523,523,540,572 000PLNWSE3,54
NP I PoOEnergoinstal3.6. 18:13:102,152,172,180,00164PLNWSE2,18
NP I PoOEnerSys4.6. 17:44:22237,95238,70238,16-0,8389 815USDNYQ240,14
NP I PoOErbud3.6. 18:13:1025,8026,2025,80-2,463 255PLNWSE25,80
NP I PoOESCO Technologie4.6. 17:44:11291,47293,32292,67-0,9383 560USDNYQ295,43
NP I PoOExail Technologies4.6. 17:35:19132,10133,90133,801,2129 575EURPAR132,20
NP I PoOExel Industries4.6. 17:20:0524,4026,0025,10-4,204 570EURPAR26,20
NP I PoOFANUC- ------JPYTYO7 975,00
NP I PoOFANUC Depository Receipt4.6. 17:45:00--24,38-1,7770 413USDPNK24,82
NP I PoOFasing3.6. 18:13:1014,1014,5014,10-3,42729PLNWSE14,10
NP I PoOFastenal Co4.6. 17:44:5247,0447,0547,051,262 631 942USDNSQ46,46
NP I PoOFederal Signal4.6. 17:44:48108,04108,23108,150,95116 130USDNYQ107,13
NP I PoOFERRO3.6. 18:13:1131,8032,2031,80-1,244 140PLNWSE31,80
NP I PoOFinning Intl- ------CADTOR107,51
NP I PoOFlowserve4.6. 17:44:1174,1574,3774,26-1,54203 012USDNYQ75,42
NP I PoOFLSmidth4.6. 16:59:53531,00532,00530,503,21136 041DKKCPH514,00
NP I PoOFluor4.6. 17:44:5850,1750,2250,200,07480 666USDNYQ50,16
NP I PoOFomento de Const- ------EURMCE11,72
NP I PoOFoster LB Co4.6. 17:43:0341,1241,6141,500,1912 951USDNSQ41,42
NP I PoOFrauenthal2.6. 17:50:0622,4023,0023,002,68144EURVIE22,40
NP I PoOFreightCar Amer4.6. 17:35:477,437,477,491,8423 049USDNSQ7,35
NP I PoOFuelCell En Preferred Stock4.6. 16:55:59--442,710,1615USDPNK442,00
NP I PoOGE Aero Rg- ------CADTOR41,06
NP I PoOGEA Group4.6. 17:35:0453,80-53,800,19246 969EURGER53,70
NP I PoOGeberit4.6. 17:35:19506,00519,00510,800,9185 452CHFVTX506,20
NP I PoOGeneral Dynamics4.6. 17:44:08340,36340,75340,541,04179 863USDNYQ337,04
NP I PoOGeorg Fischer Rg4.6. 17:35:3142,2043,5043,360,42126 440CHFSWX43,18
NP I PoOGibraltar Inds4.6. 17:44:1137,8738,1838,191,49109 056USDNSQ37,63
NP I PoOGraco Inc4.6. 17:44:4474,2174,2974,250,62280 429USDNYQ73,79
NP I PoOGrainger WW Inc4.6. 17:44:251 288,001 289,581 288,630,3448 709USDNYQ1 284,22
NP I PoOGranite Constr4.6. 17:43:25140,02140,14140,140,8090 195USDNYQ139,03
NP I PoOGreenbrier4.6. 17:42:1246,6646,7746,73-0,28107 008USDNYQ46,86
NP I PoOGriffon4.6. 17:42:5685,4985,9085,70-0,5146 635USDNYQ86,14
NP I PoOHammond Power- ------CADTOR326,00
NP I PoOHarsco30.5. 2:04:0017,00-20,750,005 703 851USDNYQ20,75
NP I PoOHaulotte Group4.6. 15:42:352,112,202,200,001 511EURPAR2,20
NP I PoOHEICO Corp4.6. 17:41:50330,32331,23330,980,57158 266USDNYQ329,11
NP I PoOHeidelberger Dru4.6. 17:37:30-1,401,40-1,97628 818EURGER1,42
NP I PoOHeijmans NV4.6. 17:35:27102,00105,00103,00-1,2548 023EURAEX104,30
NP I PoOHexagon Rg-B4.6. 17:29:4387,4487,6287,322,754 344 615SEKSTO84,98
NP I PoOHexcel4.6. 17:43:4090,5690,6890,592,86300 784USDNYQ88,07
NP I PoOHiab Oyj4.6. 16:29:5458,7558,9058,55-2,98116 612EURHEL60,35
NP I PoOHOCHTIEF AG4.6. 17:39:15494,00494,00494,00-0,2450 450EURGER495,20
NP I PoOHORTICO3.6. 18:12:327,607,657,65-1,925 602PLNWSE7,65
NP I PoOH-Power PLC4.6. 17:35:050,150,180,15-6,516 216 169GBPLSE,16
NP I PoOHuntington4.6. 17:44:37292,01292,61292,321,66108 348USDNYQ287,54
NP I PoOHurco Cos Inc4.6. 16:12:5716,4116,8516,680,3310USDNSQ16,62
NP I PoOHydrapres3.6. 18:12:320,410,440,440,0030PLNWSE,44
NP I PoOHydrotor3.6. 18:13:1113,7513,9513,750,36114PLNWSE13,75
NP I PoOChemring Group4.6. 17:35:174,995,045,000,121 561 510GBPLSE4,99
NP I PoOChina Communictn- ------HKDHKG4,35
NP I PoOIDEX4.6. 17:41:28217,11217,55217,721,11149 426USDNYQ215,34
NP I PoOIllinois Tool4.6. 17:44:39250,00250,24250,12-0,06224 057USDNYQ250,26
NP I PoOIMI4.6. 17:35:1528,0028,1828,020,07658 097GBPLSE28,00
NP I PoOIMS4.6. 17:35:0021,8022,0022,000,461 847EURPAR21,90
NP I PoOInnotec TSS3.6. 16:48:167,557,707,60-0,6690EURFRA7,60
NP I PoOInnovative Sol4.6. 17:43:4217,3017,4317,352,6081 056USDNSQ16,91
NP I PoOINPRO3.6. 18:13:127,557,707,700,658PLNWSE7,70
NP I PoOInstal Krakow3.6. 18:13:1237,3037,4037,40-0,53313PLNWSE37,40
NP I PoOINSTALLUX4.6. 16:45:01488,00494,00488,00-0,4154EURPAR490,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock4.6. 17:35:1723,70-23,70-0,17144 605EURGER23,74
NP I PoOKardex4.6. 17:30:15260,50275,00263,50-0,948 410CHFSWX266,00
NP I PoOKawasaki Heavy- ------JPYTYO2 836,50
NP I PoOKBR4.6. 17:44:3936,1336,1636,131,12277 660USDNYQ35,73
NP I PoOKCI Konecranes4.6. 16:29:5127,7427,7827,720,65174 018EURHEL27,54
NP I PoOKeller Group PLC4.6. 17:35:2524,1024,4624,200,7583 195GBPLSE24,02
NP I PoOKennametal Inc4.6. 17:44:5532,9332,9832,960,87187 955USDNYQ32,67
NP I PoOKeppel Sp ADR4.6. 17:04:25--17,21-3,641 834USDPNK17,86
NP I PoOKHD Humboldt4.6. 16:45:011,701,781,784,711 900EURGER1,74
NP I PoOKier Group4.6. 17:35:172,062,082,061,48712 963GBPLSE2,03
NP I PoOKingspan Group- ------EURISE82,20
NP I PoOKloeckner4.6. 17:36:4212,46-12,46-0,16212 261EURGER12,48
NP I PoOKoelner3.6. 18:13:0914,0014,4014,501,401 245PLNWSE14,50
NP I PoOKoenig & Bauer4.6. 17:35:299,15-8,88-1,998 912EURGER9,06
NP I PoOKOMATSU- ------JPYTYO7 112,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB4.6. 17:36:09--43,62-0,9121 930USDPNK44,02
NP I PoOKon Philips4.6. 17:39:1522,3022,4222,382,332 759 274EURAEX21,87
NP I PoOKone Corp4.6. 16:29:5850,4650,5050,50-0,63470 525EURHEL50,82
NP I PoOKrakchemia3.6. 18:13:100,290,300,301,3334 247PLNWSE,30
NP I PoOKratos Defense4.6. 17:44:5062,1262,1662,146,341 878 336USDNSQ58,43
NP I PoOKrones4.6. 17:35:17114,40-114,400,1835 651EURGER114,20
NP I PoOKSB4.6. 17:35:12886,00854,00862,000,4719EURGER858,00
NP I PoOKSB Preferred Stock4.6. 17:35:18813,00-813,001,121 426EURGER804,00
NP I PoOLarsen & Toubro Depository Receipt4.6. 17:35:0741,4545,0041,65-0,8328 979USDLIB42,00
NP I PoOLatecoere4.6. 17:35:060,010,020,01-0,67579 029EURPAR,01
NP I PoOLegrand4.6. 17:35:10145,50149,00147,350,31546 548EURPAR146,90
NP I PoOLena Lighting3.6. 18:13:092,282,302,300,004 825PLNWSE2,30
NP I PoOLennox Intl4.6. 17:44:22518,78520,83519,810,8766 234USDNYQ515,30
NP I PoOLeonardo S.p.A.- ------EURMIL50,87
NP I PoOLeonardo Unsp ADR4.6. 17:42:05--29,650,7119 823USDPNK29,44
NP I PoOLindab AB4.6. 17:29:37140,00140,30139,801,6753 602SEKSTO137,50
NP I PoOLindsay Manufact4.6. 17:42:50114,20114,81114,270,8798 992USDNYQ113,28
NP I PoOLISI4.6. 17:35:1563,8065,0064,800,9321 366EURPAR64,20
NP I PoOLockheed Martin4.6. 17:44:12515,21515,89515,670,71228 614USDNYQ512,03
NP I PoOLUG2.6. 18:01:011,401,391,400,004 235PLNWSE1,40
NP I PoOMakrum3.6. 18:13:114,684,744,741,9428 805PLNWSE4,74
NP I PoOManitou BF4.6. 17:35:0620,9521,3521,150,9514 159EURPAR20,95
NP I PoOMarubeni Unsp ADR4.6. 17:44:34--312,641,336 070USDPNK308,55
NP I PoOMasco4.6. 17:44:5069,6969,7269,730,24396 507USDNYQ69,56
NP I PoOMaschinenfa Heid4.6. 13:30:23-1,251,250,001EURVIE,75
NP I PoOMasTec4.6. 17:44:35370,66371,31371,260,43237 886USDNYQ369,66
NP I PoOMasterplast4.6. 17:05:22--2 750,000,001 811HUFBUD2 750,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA3.6. 18:13:1114,7014,9514,700,00329PLNWSE14,70
NP I PoOMera Schody26.5. 18:00:410,981,041,002,04585PLNWSE,98
NP I PoOMiddleby Corp4.6. 17:42:38155,18155,65155,21-0,65118 049USDNSQ156,22
NP I PoOMikron Holding4.6. 17:30:1517,0017,5017,250,582 581CHFSWX17,15
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ47,94
NP I PoOMirbud3.6. 18:13:1010,4410,4510,40-0,4898 719PLNWSE10,40
NP I PoOMitsubishi- ------JPYTYO4 979,00
NP I PoOMITSUI & CO- ------JPYTYO5 059,00
NP I PoOMITSUI & CO Depository Receipt4.6. 17:44:47--631,020,461 792USDPNK628,10
NP I PoOMOJ S.A.29.5. 18:01:131,621,681,610,63100PLNWSE1,62
NP I PoOMolins PLC4.6. 17:10:082,652,802,650,0839 719GBPLSE2,73
NP I PoOMorgan Sindall4.6. 17:35:1344,6044,9644,680,8673 963GBPLSE44,30
NP I PoOMostostal Plock3.6. 18:13:0812,6012,9012,60-0,401 009PLNWSE12,60
NP I PoOMostostal Warsaw3.6. 18:13:083,933,983,982,5811 355PLNWSE3,98
NP I PoOMostostal Zabrze3.6. 18:13:086,566,666,56-1,8033 275PLNWSE6,56
NP I PoOMSC Industrial4.6. 17:44:34117,62117,87117,780,4991 260USDNYQ117,21
NP I PoOMTU Aero Engines4.6. 17:35:58-300,60300,602,24113 287EURGER294,00
NP I PoOMueller Ind4.6. 17:43:29131,84132,27132,080,55101 012USDNYQ131,35
NP I PoOMueller Water4.6. 17:44:3825,1425,1925,180,0091 535USDNYQ25,18
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER40,80
NP I PoONational Presto4.6. 17:40:55130,39130,92130,631,7862 167USDNYQ128,34
NP I PoONexans4.6. 17:35:13155,20159,00157,50-1,6986 177EURPAR160,20
NP I PoONIBE Industrie Rg-B4.6. 17:29:4336,6436,6536,730,938 019 878SEKSTO36,39
NP I PoONicolas Correa- ------EURMCE9,74
NP I PoONKT Holding A/S4.6. 16:59:531 023,001 025,001 020,00-1,92104 221DKKCPH1 040,00
NP I PoONN Inc4.6. 17:38:033,043,053,053,74126 043USDNSQ2,94
NP I PoONordex4.6. 17:35:02--40,88-0,29309 591EURGER41,00
NP I PoONordson4.6. 17:43:03288,16288,78288,47-0,3481 583USDNSQ289,45
NP I PoONorthrop Grumman4.6. 17:44:54532,60533,04533,031,32229 351USDNYQ526,06
NP I PoOOHB4.6. 17:35:23--378,004,428 469EURGER362,00
NP I PoOOHL- ------EURMCE,48
NP I PoOOrkla- ------NOKOSL98,20
NP I PoOOshkosh Truck4.6. 17:43:31134,23134,53134,390,25221 654USDNYQ134,05
NP I PoOOutotec4.6. 16:29:5116,2316,2616,340,311 188 266EURHEL16,29
NP I PoOOwens4.6. 17:43:49119,31119,60119,44-0,60253 847USDNYQ120,16
NP I PoOP.A. Nova3.6. 18:13:1015,5515,7515,50-2,213 252PLNWSE15,50
NP I PoOPaccar Inc4.6. 17:44:51117,05117,12117,072,351 656 385USDNSQ114,38
NP I PoOPalfinger4.6. 17:35:01--33,90-0,4427 908EURVIE34,05
NP I PoOParker-Hannifin4.6. 17:44:49863,88865,36864,671,63209 807USDNYQ850,76
NP I PoOPATENTUS3.6. 18:13:082,722,772,78-0,36660PLNWSE2,78
NP I PoOPfeiffer Vacuum4.6. 17:35:28--167,00-0,121 428EURGER167,20
NP I PoOPolimex Most3.6. 18:13:087,737,777,72-0,96699 512PLNWSE7,72
NP I PoOPonar Wadowice3.6. 18:13:110,890,890,90-1,977 030PLNWSE,90
NP I PoOPOZBUD T&R3.6. 18:13:111,311,321,323,94162 919PLNWSE1,32
NP I PoOProchem3.6. 18:13:1023,4024,4024,400,008PLNWSE24,40
NP I PoOProjprzem3.6. 18:13:0817,5518,0018,251,39218PLNWSE18,25
NP I PoOProto Labs4.6. 17:42:3074,7375,1174,820,1937 365USDNYQ74,67
NP I PoOPrysmian- ------EURMIL154,15
NP I PoOQinetiq Group4.6. 17:35:144,704,744,70-0,63739 753GBPLSE4,73
NP I PoOQuanta Services4.6. 17:44:41709,00710,47709,85-0,81299 937USDNYQ715,67
NP I PoORaba Automotive4.6. 17:05:27--2 545,00-2,121 938HUFBUD2 545,00
NP I PoORAFAMET3.6. 18:13:1154,1055,8055,801,451PLNWSE55,80
NP I PoORational4.6. 17:35:27653,00-653,00-0,235 141EURGER654,50
NP I PoOREGAL BELOIT4.6. 17:43:36212,44212,82212,66-1,21198 182USDNYQ215,27
NP I PoORelpol3.6. 18:13:115,585,665,661,07663PLNWSE5,66
NP I PoORemak3.6. 18:13:1011,2512,3012,300,413 277PLNWSE12,30
NP I PoORexel4.6. 17:35:1536,5037,5037,06-0,03786 281EURPAR37,07
NP I PoORheinmetall4.6. 17:37:031 190,201 190,201 190,20-0,85154 690EURGER1 200,40
NP I PoORockwell Automat4.6. 17:44:21461,93462,58462,140,09113 987USDNYQ461,73
NP I PoOROCKWOOL Br/Rg-A4.6. 16:59:56208,50210,00209,50-0,7124 530DKKCPH211,00
NP I PoOROCKWOOL Br/Rg-B4.6. 16:59:56199,10199,50199,300,71595 409DKKCPH197,90
NP I PoORolls Royce4.6. 17:35:0612,6012,7412,630,407 457 146GBPLSE12,58
NP I PoORolls-Royce Gp Depository Receipt4.6. 17:44:42--16,950,36442 761USDPNK16,89
NP I PoORosenbauer Intl4.6. 17:35:0563,00-63,001,614 161EURVIE62,00
NP I PoORussel Metals- ------CADTOR63,08
NP I PoOSaab Rg-B4.6. 17:29:49524,50524,90525,801,601 000 937SEKSTO517,50
NP I PoOSaab UnSp ADS4.6. 17:38:30--27,931,7735 271USDPNK27,44
NP I PoOSacyr Vallehermo- ------EURMCE4,54
NP I PoOSafran4.6. 17:37:49298,60300,50300,302,21467 000EURPAR293,80
NP I PoOSafran Unsp ADR4.6. 17:42:16--87,423,05125 818USDPNK84,83
NP I PoOSaint Gobain4.6. 17:36:1876,7078,6077,00-0,90741 125EURPAR77,70
NP I PoOSandvik4.6. 17:29:33381,60381,70382,300,471 327 152SEKSTO380,50
NP I PoOSandvik Sp ADR B4.6. 17:35:48--40,911,4116 834USDPNK40,34
NP I PoOSeco/Warwick3.6. 18:13:1243,4044,0043,405,853 329PLNWSE43,40
NP I PoOSemperit4.6. 17:35:0815,05-15,05-2,596 424EURVIE15,45
NP I PoOSFC Smart Fuel C4.6. 17:35:13-21,1021,10-5,5994 161EURGER22,35
NP I PoOSGL Carbon4.6. 17:37:50--5,20-3,53143 890EURGER5,39
NP I PoOSchindler4.6. 17:30:15250,50258,00255,501,1933 086CHFSWX252,50
NP I PoOSchneider Electr4.6. 17:39:49280,00282,00281,85-0,561 151 827EURPAR283,45
NP I PoOSiemens AG4.6. 17:37:50272,05272,05272,05-1,07792 332EURGER275,00
NP I PoOSIG4.6. 17:35:230,080,080,08-0,12204 087GBPLSE,08
NP I PoOSimpson Manuf4.6. 17:42:21187,85188,62188,240,0287 479USDNYQ188,20
NP I PoOSingulus Technologi4.6. 17:35:39--6,9610,48107 147EURGER6,30
NP I PoOSkanska AB26.5. 10:58:13--554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF4.6. 17:29:59246,00247,00246,00-1,0111 627SEKSTO248,50
NP I PoOSKF4.6. 17:29:43246,20246,40246,40-1,28820 570SEKSTO249,60
NP I PoOSKF Depository Receipt4.6. 17:31:05--26,43-0,332 179USDPNK26,52
NP I PoOSmiths Group4.6. 17:35:0422,4628,0025,151,78529 837GBPLSE24,71
NP I PoOSonae4.6. 17:35:031,861,891,870,211 445 612EURLIS1,87
NP I PoOSpeedy Hire4.6. 17:35:090,190,190,19-0,10351 736GBPLSE,19
NP I PoOSpirax Group Plc4.6. 17:35:1668,5069,2569,250,36120 128GBPLSE69,00
NP I PoOStalexport3.6. 18:13:083,073,093,08-0,32443 512PLNWSE3,08
NP I PoOStalprofil3.6. 18:13:119,309,389,32-1,273 641PLNWSE9,32
NP I PoOStandex Intl4.6. 17:43:31296,38297,58296,951,5642 714USDNYQ292,39
NP I PoOStantec- ------CADTOR102,11
NP I PoOStaporkow3.6. 18:13:084,684,744,760,001 727PLNWSE4,76
NP I PoOSterling Const4.6. 17:44:45975,06977,12976,091,99349 575USDNSQ957,03
NP I PoOSTRABAG4.6. 17:35:1892,70-92,70-1,0772 115EURVIE93,70
NP I PoOSulzer AG4.6. 17:30:15150,00158,50155,70-0,5724 855CHFSWX156,60
NP I PoOSUMITOMO- ------JPYTYO6 842,00
NP I PoOSumitomo Sp.ADR4.6. 17:35:13--42,600,1920 871USDPNK42,52
NP I PoOSW Umwelttechnik1.6. 17:50:0538,0040,0040,005,26200EURVIE38,00
NP I PoOTAMEX OBIEKTY SP3.6. 18:12:332,963,403,40-0,581 001PLNWSE3,40
NP I PoOTanfield Group1.6. 14:40:180,050,050,050,00483 645GBPLSE,05
NP I PoOTechnotrans4.6. 17:35:18--30,25-2,427 588EURGER31,00
NP I PoOTeixeira Duarte4.6. 17:35:200,410,420,411,723 228 504EURLIS,41
NP I PoOTeledyne Tech4.6. 17:44:36618,57620,44619,560,2556 925USDNYQ618,02
NP I PoOTerex4.6. 17:44:5063,2863,3763,371,12166 636USDNYQ62,67
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange3.6. 18:13:080,690,690,690,002 100PLNWSE,69
NP I PoOTextron Inc4.6. 17:43:4491,2991,4891,390,01293 446USDNYQ91,38
NP I PoOThales4.6. 17:35:02-230,00230,002,27165 075EURPAR224,90
NP I PoOTimken4.6. 17:44:23132,75133,03132,920,83159 735USDNYQ131,82
NP I PoOTitan Intl4.6. 17:41:147,757,787,771,1753 237USDNYQ7,68
NP I PoOTitan Machinery4.6. 17:43:3724,3124,3524,321,5427 751USDNSQ23,95
NP I PoOTOYA3.6. 18:13:098,438,748,702,4780 440PLNWSE8,70
NP I PoOTrakcja Polska3.6. 18:13:123,313,333,311,85172 170PLNWSE3,31
NP I PoOTransDigm4.6. 17:44:201 225,651 226,551 226,101,2077 534USDNYQ1 211,57
NP I PoOTravis Perkins Rg4.6. 17:35:035,465,585,491,95491 423GBPLSE5,38
NP I PoOTrelleborg AB4.6. 17:29:46413,80414,00412,802,33510 826SEKSTO403,40
NP I PoOTrex Company Inc4.6. 17:42:4840,0340,1440,11-1,11248 736USDNYQ40,56
NP I PoOTrinity Indus4.6. 17:43:4732,2532,3132,280,56161 551USDNYQ32,10
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,26
NP I PoOTutor Perini4.6. 17:43:4772,0872,2772,14-0,1754 611USDNYQ72,26
NP I PoOUBM Realitaeten4.6. 17:35:2817,10-17,10-0,291 237EURVIE17,15
NP I PoOUNIBEP3.6. 18:13:1013,2613,2813,20-2,949 196PLNWSE13,20
NP I PoOUnited Rentals4.6. 17:44:471 072,101 073,431 072,771,53181 686USDNYQ1 056,58
NP I PoOVallourec4.6. 17:35:2524,1724,5024,470,12436 787EURPAR24,44
NP I PoOValmont Indus4.6. 17:44:40539,95545,54544,68-0,4572 897USDNYQ547,14
NP I PoOVeidekke- ------NOKOSL173,60
NP I PoOVestas Wind Depository Receipt4.6. 17:36:23--8,98-1,6842 439USDPNK9,13
NP I PoOVicor Corp4.6. 17:43:33313,01314,06313,96-5,00295 976USDNSQ330,48
NP I PoOVilleroy & Boch Preferred Stock4.6. 17:35:36--16,353,484 298EURGER15,80
NP I PoOVinci4.6. 17:38:41123,00124,05123,550,32549 071EURPAR123,15
NP I PoOVM Materiaux4.6. 11:28:2719,5019,7019,65-0,25190EURPAR19,70
NP I PoOVolex Group4.6. 17:35:216,566,646,60-2,80858 338GBPLSE6,79
NP I PoOVolvo AB4.6. 17:29:38325,00325,40326,00-0,4957 944SEKSTO327,60
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG4.6. 17:35:2765,50-65,500,8510 104EURGER64,95
NP I PoOWabash National4.6. 17:41:338,028,048,031,5266 538USDNYQ7,91
NP I PoOWabtec4.6. 17:43:04261,54262,44261,97-0,31140 104USDNYQ262,78
NP I PoOWacker Construct4.6. 17:35:15--18,880,6438 702EURGER18,76
NP I PoOWartsila4.6. 16:29:4135,9735,9936,121,921 029 949EURHEL35,44
NP I PoOWashTec4.6. 17:35:45--38,30-0,783 537EURGER38,60
NP I PoOWatsco Inc4.6. 17:45:03366,87367,58367,23-0,3185 536USDNYQ368,36
NP I PoOWatts Water4.6. 17:42:05316,24316,86316,690,6540 507USDNYQ314,65
NP I PoOWeir Group4.6. 17:35:2624,0024,4224,382,18915 683GBPLSE23,86
NP I PoOWendel Invest4.6. 17:37:4583,5085,6083,75-0,9577 675EURPAR84,55
NP I PoOWESCO Intl4.6. 17:44:44364,82365,17365,00-2,54106 824USDNYQ374,52
NP I PoOWielton3.6. 18:13:125,675,705,703,07184 965PLNWSE5,70
NP I PoOWienerberger1.6. 15:12:06--597,000,000CZKPSE-KOBOS597,00
NP I PoOWienerberger Depository Receipt4.6. 16:51:45--5,610,212 940USDPNK5,60
NP I PoOWoodward Govn4.6. 17:44:41353,48354,76354,121,17138 728USDNSQ350,03
NP I PoOXylem4.6. 17:44:49110,01110,11110,070,35499 249USDNYQ109,69
NP I PoOYIT4.6. 16:29:572,642,662,64-2,04175 773EURHEL2,70
NP I PoOZamet Industry3.6. 18:13:110,850,860,88-0,2338 480PLNWSE,88
NP I PoOZastal3.6. 18:13:120,560,580,58-1,0216 253PLNWSE,58
NP I PoOZetkama Fabryka3.6. 18:13:1275,0075,4075,400,53677PLNWSE75,40
NP I PoOZUE3.6. 18:13:0912,6512,7512,802,8115 966PLNWSE12,80
NP I PoOZumtobel4.6. 17:35:01-3,883,884,5858 126EURVIE3,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 332,3003.06.2026
Zdroj: BCPP