Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,14
KB-0,92
PKN158,961590,58
Msft493,52493,68-0,07
Nokia9,4169,432,41
IBM231,98232,24-0,03
Mercedes-Benz Group AG46,60546,62-2,42
PFE27,8727,880,31
09.09.2026 17:00:58
Indexy online
AD Index online
select
AD Index online
 

  • 09.09.2026 16:49:23
BAE Systems (BAESF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
26,38 0,44 -0,19 4 705
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BAE Systems - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete9.9. 17:00:5255,2055,3555,20-2,0425 178EURGER56,35
NP I PoO3-D Systems Corp9.9. 17:00:513,313,323,31-2,07255 351USDNYQ3,38
NP I PoO3M9.9. 17:00:51165,71165,88165,80-1,03626 653USDNYQ167,52
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,00
NP I PoOA O Smith Corp9.9. 17:00:5158,1958,2458,22-1,03155 283USDNYQ58,82
NP I PoOAalberts Inds9.9. 17:00:5043,1043,1443,10-1,1071 268EURAEX43,58
NP I PoOAaon Inc9.9. 17:00:5277,2877,4477,40-2,52228 137USDNSQ79,40
NP I PoOAAR Corp9.9. 17:00:52125,73126,64126,35-3,3562 876USDNYQ130,73
NP I PoOABB Ltd26.8. 9:27:2579,2279,2679,24-0,48129 657CHFVTX79,62
NP I PoOAcciona- ------EURMCE215,00
NP I PoOACS Activ de Con- ------EURMCE104,80
NP I PoOAcuity Brands9.9. 17:00:57322,46324,17323,77-0,5219 346USDNYQ325,46
NP I PoOAECOM Tech9.9. 17:00:5164,2764,3764,32-2,61245 692USDNYQ66,04
NP I PoOAercap Hold9.9. 17:00:55141,85142,02141,94-1,12181 459USDNYQ143,54
NP I PoOAGCO9.9. 17:00:50126,79127,12126,86-0,35123 118USDNYQ127,31
NP I PoOAIRBUS Group NV9.9. 17:00:56195,40195,44195,46-2,63320 384EURPAR200,70
NP I PoOAirbus Grp Unsp ADR9.9. 16:58:06--56,88-1,4288 647USDPNK57,70
NP I PoOALAMO GROUP9.9. 16:58:16170,36171,16170,76-1,0357 921USDNYQ172,53
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB9.9. 16:59:52551,20551,40551,20-2,20349 329SEKSTO563,60
NP I PoOAllg Bau Porr9.9. 16:52:0136,5536,6036,50-1,8816 990EURVIE37,20
NP I PoOAlstom9.9. 17:00:5215,7615,7715,78-3,34470 377EURPAR16,32
NP I PoOAlstom Unsp ADR9.9. 16:58:11--1,79-2,99149 219USDPNK1,84
NP I PoOALTA9.9. 15:09:591,681,721,73-0,5742PLNWSE1,74
NP I PoOAmeresco9.9. 17:00:5223,3523,4623,46-1,9653 407USDNYQ23,93
NP I PoOAmetek Inc9.9. 17:00:56237,20237,46237,33-0,18151 442USDNYQ237,76
NP I PoOAmpli9.9. 15:00:001,081,071,070,003 200PLNWSE1,07
NP I PoOAndritz AG7.9. 9:02:182 026,002 036,002 056,000,000CZKPSE-KOBOS2 056,00
NP I PoOApogee Enter9.9. 17:00:5638,5538,6038,55-0,4933 442USDNSQ38,74
NP I PoOAPS S.A.9.9. 16:20:495,856,006,00-0,8321PLNWSE6,05
NP I PoOArcadis9.9. 17:00:4243,5643,6043,56-0,7321 733EURAEX43,88
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,26
NP I PoOArmstrong World9.9. 16:58:20168,00168,56168,27-1,2632 065USDNYQ170,41
NP I PoOAssa Abloy -B-9.9. 17:00:56341,70341,80341,80-3,451 615 236SEKSTO354,00
NP I PoOAstec Industries9.9. 17:00:5142,2242,4542,28-1,4514 247USDNSQ42,90
NP I PoOAtlas Copco Rg-A9.9. 17:00:56203,80203,90203,80-2,391 523 110SEKSTO208,80
NP I PoOAtlas Copco Rg-B9.9. 17:00:51176,80176,90176,90-2,10445 069SEKSTO180,70
NP I PoOAtlas Copco Sp ADR9.9. 16:44:25--18,40-1,32547USDPNK18,65
NP I PoOAtrem9.9. 17:00:0153,3053,8053,30-2,209 953PLNWSE54,50
NP I PoOAvon Rubber9.9. 16:56:4518,0618,1218,06-1,8533 483GBPLSE18,40
NP I PoOAztec9.9. 9:54:121,131,171,170,0073PLNWSE1,17
NP I PoOAZZ Inc9.9. 16:58:18138,47139,13139,06-0,2923 875USDNYQ139,47
NP I PoOBAE Systems9.9. 17:00:2719,0019,0119,00-2,241 374 577GBPLSE19,44
NP I PoOBAE Systems Depository Receipt9.9. 16:59:39--103,04-1,5659 640USDPNK104,67
NP I PoOBalfour Beatty9.9. 17:00:268,558,568,55-1,77164 905GBPLSE8,71
NP I PoOBAM Groep NV9.9. 17:00:5111,4011,4211,41-1,89352 854EURAEX11,63
NP I PoOBauma9.9. 16:05:1550,5051,5051,500,0038PLNWSE51,50
NP I PoOBaywa AG9.9. 14:56:252,542,672,57-4,473 907EURGER2,69
NP I PoOBaywa AG2.9. 9:49:37-20,008,763,06494EURGER8,50
NP I PoOBE Group9.9. 16:58:3729,1029,2029,200,002 576SEKSTO29,20
NP I PoOBekaert9.9. 17:00:4238,4538,6038,500,1317 109EURBRU38,45
NP I PoOBelden CDT9.9. 17:00:52119,83120,13119,95-1,7247 342USDNYQ122,05
NP I PoOBidvest Depository Receipt9.9. 16:21:34--28,98-0,151 635USDPNK29,02
NP I PoOBilfinger Berger9.9. 17:00:5680,4080,4580,40-1,4118 014EURGER81,55
NP I PoOBoeing9.9. 17:00:54210,57210,78210,800,03941 156USDNYQ210,73
NP I PoOBom CRP-3- ------CADTOR19,39
NP I PoOBombardier Inc Preferred Stock- ------CADTOR19,81
NP I PoOBombardier Rg-B-SV- ------CADTOR307,13
NP I PoOBouygues9.9. 17:00:5744,1744,1944,19-2,02242 687EURPAR45,10
NP I PoOBowim9.9. 17:00:147,868,028,006,3838 615PLNWSE7,52
NP I PoOBrady Corp9.9. 16:49:5087,2287,6787,21-1,5980 059USDNYQ88,62
NP I PoOBrenntag9.9. 17:00:1660,7060,7460,76-1,6842 928EURGER61,80
NP I PoOBudimex9.9. 17:00:00715,80717,00718,20-1,7030 141PLNWSE730,60
NP I PoOBunzl9.9. 16:57:3026,2426,2626,24-1,28294 473GBPLSE26,58
NP I PoOBurckhardt9.9. 16:59:43499,00500,00499,00-2,351 203CHFSWX511,00
NP I PoOCAE Inc- ------CADTOR33,47
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,00
NP I PoOCarbone-Lorraine9.9. 16:59:1837,5637,7037,58-4,5723 757EURPAR39,38
NP I PoOCaterpillar9.9. 17:00:56820,44821,00820,24-0,27367 174USDNYQ822,48
NP I PoOCeres Pwr Hldgs Rg9.9. 17:00:504,294,304,29-0,23493 341GBPLSE4,30
NP I PoOCITIC Pacific Depository Receipt4.9. 23:20:00--8,57-0,89142USDPNK8,57
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,28
NP I PoOComfort Sys9.9. 17:00:511 630,311 634,121 630,91-1,0749 251USDNYQ1 648,47
NP I PoOCommercial Vhcle9.9. 17:00:493,143,153,14-0,9532 786USDNSQ3,17
NP I PoOConstr Auxiliar Br- ------EURMCE76,50
NP I PoOCostain9.9. 16:59:112,262,272,260,55596 761GBPLSE2,25
NP I PoOCummins9.9. 17:00:52553,93555,38554,65-1,23164 609USDNYQ561,55
NP I PoOCurtiss Wright9.9. 17:00:53566,49568,19568,82-0,6849 424USDNYQ572,71
NP I PoODAIKIN IND Depository Receipt9.9. 17:00:56--13,552,57647 819USDPNK13,21
NP I PoODanaher Corp9.9. 17:00:50204,34204,60204,34-0,43520 776USDNYQ205,23
NP I PoODeceuninck9.9. 16:35:502,412,422,41-0,21114 440EURBRU2,42
NP I PoODeere & Co9.9. 17:00:54679,55680,28679,94-0,12321 098USDNYQ680,73
NP I PoODeutz9.9. 17:00:5313,2713,3013,291,06285 460EURGER13,15
NP I PoODMG MORI SEIKI AG9.9. 16:29:1947,5047,7047,500,211 976EURGER47,40
NP I PoODonaldson Co Inc9.9. 17:00:0689,5989,7189,65-1,4795 995USDNYQ90,99
NP I PoODover9.9. 17:00:55192,11192,29192,38-1,21264 480USDNYQ194,74
NP I PoODucommun9.9. 16:57:20166,49167,31166,91-0,8421 829USDNYQ168,33
NP I PoODuerr9.9. 17:00:5217,3217,3817,36-2,8079 109EURGER17,86
NP I PoODuro Felguera Br- ------EURMCE,25
NP I PoODycom Industries9.9. 17:00:11296,46297,28296,90-1,9966 641USDNYQ302,91
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange9.9. 17:00:56419,18419,55419,16-0,70398 232USDNYQ422,13
NP I PoOEFH Zurawie9.9. 17:00:011,241,251,25-1,9711 792PLNWSE1,27
NP I PoOEiffage9.9. 17:00:56108,05108,15108,10-1,59128 248EURPAR109,85
NP I PoOEkobox9.9. 14:06:351,281,301,300,00773PLNWSE1,30
NP I PoOEkopol9.9. 15:19:285,856,055,90-1,672 268PLNWSE6,00
NP I PoOElectro Optic- ------AUDASX9,52
NP I PoOElektron9.9. 16:52:130,220,240,233,79349 622GBPLSE,23
NP I PoOElektrotim9.9. 17:00:0167,6567,9567,95-0,0715 021PLNWSE68,00
NP I PoOEMCOR Group9.9. 17:00:50759,13761,41759,78-1,7354 163USDNYQ773,16
NP I PoOEmerson Electric9.9. 17:00:57152,55152,92152,750,39335 123USDNYQ152,15
NP I PoOEnergoaparatura9.9. 15:13:303,003,483,3010,001PLNWSE3,00
NP I PoOEnergoinstal9.9. 14:31:291,661,721,730,297 847PLNWSE1,73
NP I PoOEnerSys9.9. 17:00:54178,94179,56178,94-0,8881 511USDNYQ180,52
NP I PoOErbud9.9. 17:00:0121,6521,9021,900,464 173PLNWSE21,80
NP I PoOESCO Technologie9.9. 16:56:21269,90270,63270,24-0,6926 519USDNYQ272,12
NP I PoOExail Technologies9.9. 16:56:38124,20124,30124,200,0017 011EURPAR124,20
NP I PoOExel Industries9.9. 14:13:4019,8020,0019,85-1,24285EURPAR20,10
NP I PoOFANUC- ------JPYTYO5 797,00
NP I PoOFANUC Depository Receipt9.9. 16:58:49--18,860,69215 522USDPNK18,73
NP I PoOFasing9.9. 17:00:0114,9015,4015,400,00322PLNWSE15,40
NP I PoOFastenal Co9.9. 17:00:5749,0649,0749,07-0,64860 726USDNSQ49,38
NP I PoOFederal Signal9.9. 17:00:50116,81117,24116,85-1,1839 737USDNYQ118,25
NP I PoOFERRO9.9. 17:00:5335,2035,3035,40-0,8413 727PLNWSE35,70
NP I PoOFinning Intl- ------CADTOR94,50
NP I PoOFlowserve9.9. 17:00:2975,8075,9875,89-1,42326 092USDNYQ76,98
NP I PoOFLSmidth9.9. 16:59:51593,00593,00593,00-1,5877 885DKKCPH602,50
NP I PoOFluor9.9. 17:00:5555,6155,7655,73-1,57268 035USDNYQ56,62
NP I PoOFomento de Const- ------EURMCE10,92
NP I PoOFoster LB Co9.9. 16:57:4637,4537,8937,60-1,085 562USDNSQ38,01
NP I PoOFrauenthal7.9. 17:50:0521,4022,2022,002,8030EURVIE21,40
NP I PoOFreightCar Amer9.9. 16:58:527,027,057,04-4,0953 092USDNSQ7,34
NP I PoOFuelCell En Preferred Stock8.9. 23:20:00--475,00-3,0665USDPNK475,00
NP I PoOGE Aero Rg- ------CADTOR43,46
NP I PoOGEA Group9.9. 17:00:5663,7563,8063,80-1,8583 560EURGER65,00
NP I PoOGeberit26.8. 9:26:49584,20584,60584,200,173 390CHFVTX583,20
NP I PoOGeneral Dynamics9.9. 17:00:52353,13353,40353,29-0,92144 501USDNYQ356,58
NP I PoOGeorg Fischer Rg9.9. 17:00:5256,0556,1556,10-2,0958 246CHFSWX57,30
NP I PoOGibraltar Inds9.9. 16:55:5446,3746,7146,55-1,9065 096USDNSQ47,45
NP I PoOGraco Inc9.9. 17:00:2476,3376,3676,37-0,86114 281USDNYQ77,03
NP I PoOGrainger WW Inc9.9. 17:00:561 278,141 279,541 279,41-0,7640 396USDNYQ1 289,17
NP I PoOGranite Constr9.9. 17:00:29116,58116,91116,75-1,9630 398USDNYQ119,08
NP I PoOGreenbrier9.9. 17:00:5143,0243,1243,070,7238 373USDNYQ42,76
NP I PoOGriffon9.9. 17:00:5297,1597,3897,22-0,1126 953USDNYQ97,33
NP I PoOHammond Power- ------CADTOR247,44
NP I PoOHaulotte Group9.9. 15:43:142,112,162,160,007 442EURPAR2,16
NP I PoOHEICO Corp9.9. 17:00:54314,44315,43315,46-0,2094 615USDNYQ316,10
NP I PoOHeidelberger Dru9.9. 16:59:531,421,431,43-0,14226 613EURGER1,43
NP I PoOHeijmans NV9.9. 17:00:3685,9086,0586,00-0,7517 113EURAEX86,65
NP I PoOHexagon Rg-B9.9. 17:00:5693,9894,0293,98-1,241 360 620SEKSTO95,16
NP I PoOHexcel9.9. 17:00:2090,5690,6990,64-0,70123 112USDNYQ91,28
NP I PoOHiab Oyj9.9. 16:05:2759,8559,9559,90-2,8429 735EURHEL61,65
NP I PoOHOCHTIEF AG9.9. 17:00:51439,80440,40440,00-1,5295 112EURGER446,80
NP I PoOHORTICO9.9. 15:13:077,057,157,100,713 848PLNWSE7,05
NP I PoOH-Power PLC9.9. 16:59:370,110,110,111,471 649 836GBPLSE,11
NP I PoOHuntington9.9. 17:01:01284,56284,93284,75-0,9952 389USDNYQ287,67
NP I PoOHurco Cos Inc9.9. 16:24:5821,9922,6921,99-1,434 603USDNSQ22,39
NP I PoOHydrapres7.9. 17:59:230,500,520,500,0032PLNWSE,50
NP I PoOHydrotor9.9. 16:48:429,409,429,420,002 893PLNWSE9,42
NP I PoOChemring Group9.9. 16:58:465,245,255,240,00686 598GBPLSE5,24
NP I PoOChina Communictn- ------HKDHKG3,53
NP I PoOIDEX9.9. 17:00:51226,20226,81226,600,4286 214USDNYQ225,66
NP I PoOIllinois Tool9.9. 17:00:55265,28265,67265,67-1,12174 759USDNYQ268,69
NP I PoOIMI9.9. 17:00:2930,5230,5430,52-1,36280 398GBPLSE30,94
NP I PoOIMS9.9. 16:55:1220,6020,8020,65-2,598 018EURPAR21,20
NP I PoOInnotec TSS27.8. 10:33:387,357,457,450,00200EURFRA7,15
NP I PoOInnovative Sol9.9. 17:00:5018,5818,6418,62-0,4067 522USDNSQ18,69
NP I PoOINPRO9.9. 9:02:537,207,307,300,0010PLNWSE7,30
NP I PoOInstal Krakow9.9. 17:00:0134,9035,1035,100,29992PLNWSE35,00
NP I PoOINSTALLUX9.9. 16:59:07488,00492,00492,000,001EURPAR492,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock9.9. 17:00:5126,6226,6826,66-2,7051 591EURGER27,40
NP I PoOKardex9.9. 16:47:44243,00244,00243,50-2,797 169CHFSWX250,50
NP I PoOKawasaki Heavy- ------JPYTYO2 385,50
NP I PoOKBR9.9. 17:00:2636,3836,4236,40-1,73171 747USDNYQ37,04
NP I PoOKCI Konecranes9.9. 16:05:5829,4629,5029,48-2,83143 308EURHEL30,34
NP I PoOKeller Group PLC9.9. 16:59:5529,6229,6629,64-0,1327 862GBPLSE29,68
NP I PoOKennametal Inc9.9. 17:00:2929,7529,7829,77-2,31201 783USDNYQ30,47
NP I PoOKeppel Sp ADR9.9. 16:25:27--18,791,3819USDPNK18,81
NP I PoOKHD Humboldt9.9. 13:53:262,142,282,140,944 385EURGER2,20
NP I PoOKier Group9.9. 16:59:462,432,442,44-2,33219 564GBPLSE2,49
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE105,30
NP I PoOKoelner9.9. 17:00:0116,4016,4516,454,111 382PLNWSE15,80
NP I PoOKoenig & Bauer9.9. 16:29:398,858,908,900,001 902EURGER8,90
NP I PoOKOMATSU- ------JPYTYO7 390,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB9.9. 16:58:08--48,160,325 155USDPNK48,00
NP I PoOKon Philips9.9. 17:00:5521,6621,6721,67-0,87596 666EURAEX21,86
NP I PoOKone Corp9.9. 16:05:5549,8649,8849,88-1,50153 223EURHEL50,64
NP I PoOKrakchemia9.9. 17:00:010,250,250,252,461 626 820PLNWSE,24
NP I PoOKratos Defense9.9. 17:00:5546,5246,5446,52-3,491 175 607USDNSQ48,20
NP I PoOKrones9.9. 16:57:32113,60114,00113,80-1,7329 231EURGER115,80
NP I PoOKSB9.9. 16:54:12940,00954,00940,00-1,476EURGER954,00
NP I PoOKSB Preferred Stock9.9. 16:56:06846,00851,00848,00-2,08640EURGER866,00
NP I PoOLarsen & Toubro Depository Receipt9.9. 16:50:2040,8041,0540,90-0,731 298USDLIB41,20
NP I PoOLatecoere9.9. 16:58:310,020,020,022,656 108 108EURPAR,02
NP I PoOLegrand9.9. 17:00:52140,75140,80140,80-3,66162 493EURPAR146,15
NP I PoOLena Lighting9.9. 17:00:012,152,172,15-0,463 308PLNWSE2,16
NP I PoOLennox Intl9.9. 17:00:04380,04380,81380,82-1,1345 472USDNYQ385,18
NP I PoOLeonardo S.p.A.- ------EURMIL50,67
NP I PoOLeonardo Unsp ADR9.9. 16:58:12--28,35-2,888 995USDPNK29,19
NP I PoOLindab AB9.9. 16:57:07124,90125,20125,00-1,6545 135SEKSTO127,10
NP I PoOLindsay Manufact9.9. 16:57:57121,95123,29122,10-0,8450 196USDNYQ123,14
NP I PoOLISI9.9. 16:59:3059,0059,2059,10-2,1510 760EURPAR60,40
NP I PoOLockheed Martin9.9. 17:00:51527,92528,28528,10-1,50403 152USDNYQ536,15
NP I PoOLUG8.9. 17:59:561,551,601,600,002 220PLNWSE1,60
NP I PoOMakrum9.9. 17:00:014,864,924,921,449 256PLNWSE4,85
NP I PoOManitou BF9.9. 16:50:3722,3022,5022,43-1,219 350EURPAR22,70
NP I PoOMarubeni Unsp ADR9.9. 17:00:56--33,401,2115 891USDPNK33,00
NP I PoOMasco9.9. 17:00:5169,9670,0470,01-1,30248 533USDNYQ70,93
NP I PoOMaschinenfa Heid2.9. 17:50:051,001,701,5555,001 000EURVIE1,00
NP I PoOMasTec9.9. 16:59:56242,62242,89242,71-1,41213 657USDNYQ246,18
NP I PoOMasterplast9.9. 15:53:31999 999,990,002 930,00-0,342 726HUFBUD2 940,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA9.9. 16:47:1015,1515,2515,150,005 859PLNWSE15,15
NP I PoOMera Schody9.9. 9:00:011,111,221,220,0010PLNWSE1,22
NP I PoOMiddleby Corp9.9. 17:00:51107,15107,28107,14-1,3774 983USDNSQ108,63
NP I PoOMikron Holding9.9. 16:41:3916,1516,2516,20-1,52131CHFSWX16,45
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ55,57
NP I PoOMirbud9.9. 17:00:0111,7511,7811,75-2,08137 281PLNWSE12,00
NP I PoOMitsubishi- ------JPYTYO4 927,00
NP I PoOMitsubishi Heavy- ------JPYTYO3 708,00
NP I PoOMITSUI & CO- ------JPYTYO5 093,00
NP I PoOMITSUI & CO Depository Receipt9.9. 17:00:39--669,811,241 233USDPNK661,63
NP I PoOMOJ Br- ------PLNWSE1,45
NP I PoOMolins PLC9.9. 16:01:293,403,503,450,3723 806GBPLSE3,45
NP I PoOMorgan Sindall9.9. 17:00:5240,4040,4440,44-3,1112 443GBPLSE41,74
NP I PoOMostostal Plock9.9. 12:38:2313,1013,5013,553,04629PLNWSE13,15
NP I PoOMostostal Warsaw9.9. 16:46:293,463,503,50-3,0517 075PLNWSE3,61
NP I PoOMostostal Zabrze9.9. 17:00:016,366,426,431,4216 803PLNWSE6,34
NP I PoOMSC Industrial9.9. 17:00:56119,52119,93119,73-0,5493 455USDNYQ120,38
NP I PoOMTU Aero Engines9.9. 17:00:57344,60344,80344,70-2,9046 142EURGER355,00
NP I PoOMueller Ind9.9. 17:00:5163,7163,8063,800,35145 942USDNYQ63,58
NP I PoOMueller Water9.9. 17:00:5123,8523,8723,860,42210 821USDNYQ23,76
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto9.9. 17:00:50144,53145,92145,23-0,8823 237USDNYQ146,52
NP I PoONexans9.9. 17:00:51137,90138,10137,90-2,4167 217EURPAR141,30
NP I PoONIBE Industrie Rg-B9.9. 17:00:5244,3344,3644,35-0,344 522 070SEKSTO44,50
NP I PoONicolas Correa- ------EURMCE9,98
NP I PoONKT Holding A/S9.9. 16:59:39931,00931,00931,00-1,59123 655DKKCPH946,00
NP I PoONN Inc9.9. 17:00:513,703,713,71-0,94329 184USDNSQ3,74
NP I PoONordex9.9. 17:00:5739,8239,8639,84-1,63133 634EURGER40,50
NP I PoONordson9.9. 17:00:53314,35314,64314,99-0,5734 909USDNSQ316,80
NP I PoONorthrop Grumman9.9. 17:00:57518,06519,01518,820,05254 035USDNYQ518,58
NP I PoOOHB9.9. 16:58:17179,60180,00180,00-2,8114 729EURGER185,20
NP I PoOOHL- ------EURMCE,37
NP I PoOOrkla- ------NOKOSL92,70
NP I PoOOshkosh Truck9.9. 17:00:51151,11151,76151,44-1,5237 325USDNYQ153,78
NP I PoOOutotec9.9. 16:05:1018,4418,4518,45-2,12534 781EURHEL18,85
NP I PoOOwens9.9. 17:00:24129,70129,93129,81-0,30184 604USDNYQ130,20
NP I PoOP.A. Nova9.9. 13:35:1218,0018,3018,00-1,641 653PLNWSE18,30
NP I PoOPaccar Inc9.9. 17:00:54121,14121,22121,31-0,97322 798USDNSQ122,50
NP I PoOPalfinger9.9. 16:49:4431,4531,6531,45-2,939 043EURVIE32,40
NP I PoOParker-Hannifin9.9. 17:00:52956,25958,56957,360,1697 260USDNYQ955,87
NP I PoOPATENTUS9.9. 15:56:562,202,222,20-0,903 937PLNWSE2,22
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum9.9. 17:00:37164,60164,80164,60-0,123 310EURGER164,80
NP I PoOPolimex Most9.9. 17:00:017,447,467,382,50499 354PLNWSE7,20
NP I PoOPonar Wadowice9.9. 14:24:510,910,920,920,006 514PLNWSE,92
NP I PoOPOZBUD T&R9.9. 16:48:271,401,421,421,4332 085PLNWSE1,40
NP I PoOProchem9.9. 15:17:5321,8022,5022,50-0,4472PLNWSE22,60
NP I PoOProjprzem9.9. 17:00:0121,8022,0022,00-4,35653PLNWSE23,00
NP I PoOProto Labs9.9. 17:00:5281,0281,3981,230,2516 093USDNYQ81,03
NP I PoOPrysmian- ------EURMIL128,50
NP I PoOQinetiq Group9.9. 17:00:464,684,684,68-2,01479 634GBPLSE4,77
NP I PoOQuanta Services9.9. 17:00:31633,02633,67633,34-0,89117 967USDNYQ639,05
NP I PoORaba Automotive9.9. 17:00:003 350,003 425,003 425,00-0,722 457HUFBUD3 450,00
NP I PoORAFAMET9.9. 16:08:4045,6045,7045,70-0,87368PLNWSE46,10
NP I PoORational9.9. 17:00:00589,00590,00590,00-3,044 637EURGER608,50
NP I PoOREGAL BELOIT9.9. 17:00:01161,75162,12161,94-1,10122 235USDNYQ163,73
NP I PoORelpol9.9. 17:00:386,106,166,163,3640 768PLNWSE5,96
NP I PoORemak9.9. 16:40:009,9010,0510,00-0,508PLNWSE10,05
NP I PoORexel9.9. 17:00:5336,9436,9636,95-2,64155 224EURPAR37,95
NP I PoORheinmetall9.9. 17:00:561 007,401 008,001 008,00-4,16134 318EURGER1 051,80
NP I PoORockwell Automat9.9. 17:00:52427,77428,66428,39-0,17145 945USDNYQ429,13
NP I PoOROCKWOOL Br/Rg-A9.9. 16:59:38202,00202,50202,00-0,9819 975DKKCPH204,00
NP I PoOROCKWOOL Br/Rg-B9.9. 16:59:55189,90190,00189,90-2,11658 926DKKCPH194,00
NP I PoORolls Royce9.9. 17:00:5814,4414,4414,43-2,544 260 142GBPLSE14,81
NP I PoORolls-Royce Gp Depository Receipt9.9. 17:00:58--19,59-1,90410 882USDPNK19,97
NP I PoORosenbauer Intl9.9. 16:59:2865,0066,0066,000,921 630EURVIE65,40
NP I PoORussel Metals- ------CADTOR76,48
NP I PoOSaab Rg-B9.9. 17:00:55572,80573,20573,10-0,83899 278SEKSTO577,90
NP I PoOSaab UnSp ADS9.9. 16:58:08--29,91-0,286 421USDPNK29,99
NP I PoOSacyr Vallehermo- ------EURMCE4,36
NP I PoOSafran9.9. 17:00:56322,40322,60322,50-3,33181 017EURPAR333,60
NP I PoOSafran Unsp ADR9.9. 17:00:51--93,94-1,9552 636USDPNK95,81
NP I PoOSaint Gobain9.9. 17:00:5571,3471,3671,36-4,09549 864EURPAR74,40
NP I PoOSandvik9.9. 17:00:31392,10392,30392,20-2,53657 748SEKSTO402,40
NP I PoOSandvik Sp ADR B9.9. 16:59:43--40,89-2,2094 525USDPNK41,81
NP I PoOSeco/Warwick9.9. 16:39:5834,8035,0035,000,00445PLNWSE35,00
NP I PoOSemperit9.9. 15:51:4017,8018,0018,00-0,833 599EURVIE18,15
NP I PoOSFC Smart Fuel C9.9. 16:53:2020,6020,7020,65-2,3610 183EURGER21,15
NP I PoOSGL Carbon9.9. 17:00:234,174,194,18-2,00185 842EURGER4,26
NP I PoOSchindler9.9. 17:00:27245,50246,00245,50-1,8019 297CHFSWX250,00
NP I PoOSchneider Electr9.9. 17:00:56289,45289,55289,50-3,37268 864EURPAR299,60
NP I PoOSiemens AG9.9. 17:00:57263,35263,40263,40-3,34540 852EURGER272,50
NP I PoOSIG9.9. 16:21:090,100,100,10-2,04830 893GBPLSE,10
NP I PoOSimpson Manuf9.9. 17:00:53176,06176,81176,44-1,3677 252USDNYQ178,86
NP I PoOSingulus Technologi9.9. 16:59:149,229,329,26-5,1217 610EURGER9,76
NP I PoOSkanska AB1.9. 10:58:45500,00585,00558,200,000CZKPSE-KOBOS558,20
NP I PoOSKF9.9. 16:59:16270,50271,50271,00-2,873 765SEKSTO279,00
NP I PoOSKF9.9. 17:00:31269,40269,60269,50-2,14569 556SEKSTO275,40
NP I PoOSKF Depository Receipt9.9. 16:58:07--28,15-1,913 187USDPNK28,70
NP I PoOSmiths Group9.9. 17:01:0025,3725,3825,37-2,31508 070GBPLSE25,97
NP I PoOSonae9.9. 16:56:502,012,012,01-0,501 862 378EURLIS2,02
NP I PoOSpeedy Hire9.9. 16:58:270,160,160,16-0,90530 148GBPLSE,16
NP I PoOSpirax Group Plc9.9. 17:00:5169,9070,0070,00-1,4152 766GBPLSE71,00
NP I PoOStalexport9.9. 16:38:481,751,761,760,46155 703PLNWSE1,75
NP I PoOStalprofil9.9. 17:00:019,789,889,880,004 050PLNWSE9,88
NP I PoOStandex Intl9.9. 17:00:11269,51270,00269,76-0,6962 276USDNYQ271,63
NP I PoOStantec- ------CADTOR100,55
NP I PoOStaporkow9.9. 16:31:514,864,904,860,00800PLNWSE4,86
NP I PoOSterling Const9.9. 17:00:44492,79494,98493,16-1,80153 056USDNSQ502,20
NP I PoOSTRABAG9.9. 17:00:5199,7099,8099,80-1,5815 517EURVIE101,40
NP I PoOSulzer AG9.9. 17:00:51156,70156,90156,80-3,5118 383CHFSWX162,50
NP I PoOSUMITOMO- ------JPYTYO1 838,50
NP I PoOSumitomo Sp.ADR9.9. 17:00:18--11,98-0,1279 786USDPNK11,99
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,09
NP I PoOSW Umwelttechnik9.9. 13:30:0538,8038,8038,800,001EURVIE38,80
NP I PoOTAMEX OBIEKTY SP9.9. 9:20:312,883,003,000,00110PLNWSE3,00
NP I PoOTanfield Group8.9. 16:48:140,040,050,04-2,38300GBPLSE,04
NP I PoOTechnotrans9.9. 16:28:4627,5527,7527,65-4,983 579EURGER29,10
NP I PoOTeixeira Duarte9.9. 16:59:490,480,490,48-1,125 000 351EURLIS,49
NP I PoOTeledyne Tech9.9. 17:00:09600,57602,05601,93-0,5227 081USDNYQ605,08
NP I PoOTerex9.9. 17:00:5561,8862,0361,95-1,53123 409USDNYQ62,91
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange9.9. 14:29:550,500,520,52-0,961 364PLNWSE,52
NP I PoOTextron Inc9.9. 17:00:3578,8178,9278,86-0,86400 521USDNYQ79,54
NP I PoOThales9.9. 17:00:55225,40225,50225,50-3,0972 879EURPAR232,70
NP I PoOTimken9.9. 17:00:58120,03120,25120,14-3,00183 043USDNYQ123,86
NP I PoOTitan Intl9.9. 17:00:547,697,717,70-2,2883 520USDNYQ7,88
NP I PoOTitan Machinery9.9. 17:00:5624,2924,4824,39-0,0838 910USDNSQ24,41
NP I PoOToromont Indus- ------CADTOR202,74
NP I PoOTOYA9.9. 17:00:0110,9010,9810,90-0,9126 465PLNWSE11,00
NP I PoOTrakcja Polska9.9. 17:00:013,823,843,863,63119 339PLNWSE3,72
NP I PoOTransDigm9.9. 17:00:241 141,151 142,281 141,49-0,3255 110USDNYQ1 145,14
NP I PoOTravis Perkins Rg9.9. 16:59:265,875,885,88-1,5174 186GBPLSE5,97
NP I PoOTrelleborg AB9.9. 16:59:36445,00445,40445,20-1,90417 965SEKSTO453,80
NP I PoOTrex Company Inc9.9. 17:00:1945,1845,2645,22-1,22149 152USDNYQ45,78
NP I PoOTrinity Indus9.9. 17:00:0428,3528,3928,381,3269 549USDNYQ28,01
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,33
NP I PoOTutor Perini9.9. 17:00:5288,8489,2189,21-0,3541 850USDNYQ89,52
NP I PoOUBM Realitaeten9.9. 9:04:1117,1517,2517,10-0,87118EURVIE17,25
NP I PoOUNIBEP9.9. 17:00:0115,1815,2015,18-0,134 214PLNWSE15,20
NP I PoOUnited Rentals9.9. 17:00:501 035,331 037,501 036,732,12127 396USDNYQ1 015,17
NP I PoOVallourec9.9. 17:00:1719,1919,2119,190,47441 944EURPAR19,10
NP I PoOValmont Indus9.9. 17:00:49478,62480,98479,79-0,7865 888USDNYQ483,57
NP I PoOVeidekke- ------NOKOSL214,00
NP I PoOVestas Wind Depository Receipt9.9. 16:58:33--11,10-1,5527 244USDPNK11,27
NP I PoOVicor Corp9.9. 17:00:55190,26190,90190,91-1,2590 522USDNSQ193,32
NP I PoOVilleroy & Boch Preferred Stock9.9. 16:32:1414,6514,7014,70-0,687 719EURGER14,80
NP I PoOVinci9.9. 17:00:52112,25112,30112,30-1,92307 477EURPAR114,50
NP I PoOVM Materiaux9.9. 12:47:1120,6021,0021,000,00134EURPAR21,00
NP I PoOVolex Group9.9. 16:52:226,166,186,17-2,06320 862GBPLSE6,30
NP I PoOVolvo AB9.9. 16:53:00341,00341,40341,00-1,6257 131SEKSTO346,60
NP I PoOVolvo AB17.3. 14:33:30-760,00700,000,000CZKPSE-KOBOS720,50
NP I PoOVossloh AG9.9. 17:00:5160,3560,7060,60-1,7013 023EURGER61,65
NP I PoOWabash National9.9. 16:58:2913,2013,2413,22-2,9076 655USDNYQ13,61
NP I PoOWabtec9.9. 17:00:52282,57283,10282,83-0,57106 666USDNYQ284,45
NP I PoOWacker Construct9.9. 16:59:5923,9524,0524,00-2,2441 834EURGER24,55
NP I PoOWartsila9.9. 16:05:3529,3029,3229,32-0,98321 905EURHEL29,61
NP I PoOWashTec9.9. 16:28:4738,6039,0039,10-0,262 178EURGER39,20
NP I PoOWatsco Inc9.9. 17:00:40311,02312,18311,13-1,5540 218USDNYQ316,02
NP I PoOWatts Water9.9. 16:58:35356,89358,32357,68-0,9117 028USDNYQ360,98
NP I PoOWeir Plc9.9. 17:00:5427,8627,9027,88-1,41293 035GBPLSE28,28
NP I PoOWendel Invest9.9. 17:00:4485,0585,2085,10-1,229 153EURPAR86,15
NP I PoOWESCO Intl9.9. 17:00:55356,42357,29356,85-0,92187 680USDNYQ360,17
NP I PoOWielton9.9. 17:00:015,205,215,22-0,5727 306PLNWSE5,25
NP I PoOWienerberger9.9. 11:55:55--469,40-1,7442CZKPSE-KOBOS469,40
NP I PoOWienerberger Depository Receipt9.9. 16:35:27--4,410,579 374USDPNK4,38
NP I PoOWoodward Govn9.9. 17:00:53335,43336,85336,91-0,7073 799USDNSQ339,27
NP I PoOXylem9.9. 17:00:52107,07107,11107,08-1,591 108 441USDNYQ108,81
NP I PoOYIT9.9. 16:04:503,763,773,768,991 850 485EURHEL3,45
NP I PoOZamet Industry9.9. 17:00:010,570,570,57-0,3578 881PLNWSE,57
NP I PoOZastal9.9. 17:00:010,900,930,89-5,30566 371PLNWSE,94
NP I PoOZetkama Fabryka9.9. 16:15:4662,2062,8062,00-0,32181PLNWSE62,20
NP I PoOZUE9.9. 17:00:0115,0012,3512,351,6526 872PLNWSE12,15
NP I PoOZumtobel9.9. 15:50:124,024,064,061,7523 415EURVIE3,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 811,6608.09.2026
Zdroj: BCPP