Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,14
KB-0,92
PKN158,961590,58
Msft492,04492,1-0,38
Nokia9,3649,3861,85
IBM238,69238,832,87
Mercedes-Benz Group AG46,65546,67-2,25
PFE27,927,910,43
09.09.2026 20:56:01
Indexy online
AD Index online
select
AD Index online
 

  • 09.09.2026 20:23:53
BAE Systems (BAESF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
25,54 -2,74 -0,19 9 512
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BAE Systems - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete9.9. 17:35:1755,1555,3555,70-1,1539 977EURGER56,35
NP I PoO3-D Systems Corp9.9. 20:55:503,333,343,34-1,33803 018USDNYQ3,38
NP I PoO3M9.9. 20:55:57164,72164,78164,77-1,641 502 363USDNYQ167,52
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,00
NP I PoOA O Smith Corp9.9. 20:55:0558,1258,1658,13-1,17581 753USDNYQ58,82
NP I PoOAalberts Inds9.9. 17:36:0342,5043,4442,96-1,42277 084EURAEX43,58
NP I PoOAaon Inc9.9. 20:55:4276,7576,8876,80-3,27676 068USDNSQ79,40
NP I PoOAAR Corp9.9. 20:55:20124,62124,80124,71-4,60169 578USDNYQ130,73
NP I PoOABB Ltd26.8. 9:27:2579,2279,2679,24-0,48129 657CHFVTX79,62
NP I PoOAcciona- ------EURMCE215,00
NP I PoOACS Activ de Con- ------EURMCE104,80
NP I PoOAcuity Brands9.9. 20:53:27322,35323,13322,76-0,8365 929USDNYQ325,46
NP I PoOAECOM Tech9.9. 20:55:3464,0664,1164,10-2,94728 410USDNYQ66,04
NP I PoOAercap Hold9.9. 20:54:53141,20141,33141,33-1,54496 039USDNYQ143,54
NP I PoOAGCO9.9. 20:55:56126,47126,60126,54-0,61461 001USDNYQ127,31
NP I PoOAIRBUS Group NV9.9. 17:35:13196,08197,00196,34-2,17959 150EURPAR200,70
NP I PoOAirbus Grp Unsp ADR9.9. 20:54:48--56,88-1,42334 196USDPNK57,70
NP I PoOALAMO GROUP9.9. 20:55:41169,13170,57169,75-1,61124 006USDNYQ172,53
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB9.9. 18:00:00552,00552,20551,80-2,09702 112SEKSTO563,60
NP I PoOAllg Bau Porr9.9. 17:50:0036,5036,6536,55-1,7524 856EURVIE37,20
NP I PoOAlstom9.9. 17:36:4115,7616,0015,85-2,881 405 054EURPAR16,32
NP I PoOAlstom Unsp ADR9.9. 20:52:22--1,79-2,58584 640USDPNK1,84
NP I PoOALTA9.9. 18:01:191,681,721,73-0,5742PLNWSE1,74
NP I PoOAmeresco9.9. 20:53:5023,1223,1723,15-3,26138 527USDNYQ23,93
NP I PoOAmetek Inc9.9. 20:55:46236,64236,82236,73-0,43568 221USDNYQ237,76
NP I PoOAmpli9.9. 18:01:211,081,071,070,003 200PLNWSE1,07
NP I PoOAndritz AG7.9. 9:02:182 026,002 036,002 056,000,000CZKPSE-KOBOS2 056,00
NP I PoOApogee Enter9.9. 20:53:4838,1338,1838,13-1,57103 503USDNSQ38,74
NP I PoOAPS S.A.9.9. 18:00:435,856,006,00-0,8321PLNWSE6,05
NP I PoOArcadis9.9. 17:35:0743,4043,9043,68-0,4662 878EURAEX43,88
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,26
NP I PoOArmstrong World9.9. 20:56:00167,29167,42167,29-1,83120 770USDNYQ170,41
NP I PoOAssa Abloy -B-9.9. 18:00:00341,70342,00341,70-3,473 285 099SEKSTO354,00
NP I PoOAstec Industries9.9. 20:47:4242,0542,2742,18-1,6953 940USDNSQ42,90
NP I PoOAtlas Copco Rg-A9.9. 18:00:00203,70203,80204,10-2,253 592 629SEKSTO208,80
NP I PoOAtlas Copco Rg-B9.9. 18:00:00176,60176,75176,70-2,211 227 563SEKSTO180,70
NP I PoOAtlas Copco Sp ADR9.9. 20:53:35--18,35-1,627 892USDPNK18,65
NP I PoOAtrem9.9. 18:01:2253,3053,8053,30-2,209 953PLNWSE54,50
NP I PoOAvon Rubber9.9. 17:35:0518,0818,1218,10-1,63290 965GBPLSE18,40
NP I PoOAztec9.9. 18:00:441,131,171,170,0073PLNWSE1,17
NP I PoOAZZ Inc9.9. 20:52:44138,17138,44138,42-0,7553 955USDNYQ139,47
NP I PoOBAE Systems9.9. 17:35:1418,9818,9918,99-2,323 445 323GBPLSE19,44
NP I PoOBAE Systems Depository Receipt9.9. 20:49:49--102,78-1,81129 034USDPNK104,67
NP I PoOBalfour Beatty9.9. 17:35:098,578,588,58-1,49714 515GBPLSE8,71
NP I PoOBAM Groep NV9.9. 17:35:2611,3611,5411,43-1,72771 079EURAEX11,63
NP I PoOBauma9.9. 18:01:2050,5051,5051,500,0038PLNWSE51,50
NP I PoOBaywa AG9.9. 17:35:252,512,682,63-2,235 232EURGER2,69
NP I PoOBaywa AG2.9. 9:49:37-20,008,763,06494EURGER8,50
NP I PoOBE Group9.9. 18:00:0029,0029,1029,10-0,343 079SEKSTO29,20
NP I PoOBekaert9.9. 17:35:2638,0038,8038,15-0,7840 485EURBRU38,45
NP I PoOBelden CDT9.9. 20:55:05118,74119,04118,89-2,59197 597USDNYQ122,05
NP I PoOBidvest Depository Receipt9.9. 20:38:44--28,85-0,589 715USDPNK29,02
NP I PoOBilfinger Berger9.9. 17:35:1280,3580,4580,50-1,2952 131EURGER81,55
NP I PoOBoeing9.9. 20:56:01208,00208,05208,05-1,272 478 813USDNYQ210,73
NP I PoOBom CRP-3- ------CADTOR19,39
NP I PoOBombardier Inc Preferred Stock- ------CADTOR19,81
NP I PoOBombardier Rg-B-SV- ------CADTOR307,13
NP I PoOBouygues9.9. 17:35:1444,0444,5644,15-2,11844 545EURPAR45,10
NP I PoOBowim9.9. 18:01:207,868,028,006,3838 979PLNWSE7,52
NP I PoOBrady Corp9.9. 20:55:2587,7888,1388,10-0,59163 530USDNYQ88,62
NP I PoOBrenntag9.9. 17:35:0260,9260,9861,00-1,29168 357EURGER61,80
NP I PoOBudimex9.9. 18:01:22715,80717,00718,20-1,7030 241PLNWSE730,60
NP I PoOBunzl9.9. 17:35:2326,2826,3226,30-1,051 350 067GBPLSE26,58
NP I PoOBurckhardt9.9. 17:31:24496,00503,00501,00-1,963 617CHFSWX511,00
NP I PoOCAE Inc- ------CADTOR33,47
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,00
NP I PoOCarbone-Lorraine9.9. 17:35:0537,3038,0037,88-3,8142 137EURPAR39,38
NP I PoOCaterpillar9.9. 20:55:52815,02815,72815,37-0,87894 003USDNYQ822,48
NP I PoOCeres Pwr Hldgs Rg9.9. 17:35:144,274,274,27-0,701 058 880GBPLSE4,30
NP I PoOCITIC Pacific Depository Receipt4.9. 23:20:00--8,57-0,89142USDPNK8,57
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,28
NP I PoOComfort Sys9.9. 20:55:511 611,131 613,061 612,10-2,21155 694USDNYQ1 648,47
NP I PoOCommercial Vhcle9.9. 20:54:493,043,053,04-4,10126 850USDNSQ3,17
NP I PoOConstr Auxiliar Br- ------EURMCE76,50
NP I PoOCostain9.9. 17:35:222,262,272,270,671 307 029GBPLSE2,25
NP I PoOCummins9.9. 20:55:39549,69550,39549,97-2,06528 206USDNYQ561,55
NP I PoOCurtiss Wright9.9. 20:55:55564,35564,84564,60-1,42154 461USDNYQ572,71
NP I PoODAIKIN IND Depository Receipt9.9. 20:55:32--13,532,351 916 211USDPNK13,21
NP I PoODanaher Corp9.9. 20:55:59204,65204,79204,74-0,241 444 928USDNYQ205,23
NP I PoODeceuninck9.9. 17:35:262,412,452,430,41129 383EURBRU2,42
NP I PoODeere & Co9.9. 20:55:57673,73674,09673,91-1,00638 492USDNYQ680,73
NP I PoODeutz9.9. 17:38:0013,2413,3113,331,37437 972EURGER13,15
NP I PoODMG MORI SEIKI AG9.9. 17:35:3147,4047,5047,500,212 752EURGER47,40
NP I PoODonaldson Co Inc9.9. 20:55:3889,4689,5589,50-1,64327 415USDNYQ90,99
NP I PoODover9.9. 20:55:35191,33191,43191,38-1,73719 486USDNYQ194,74
NP I PoODucommun9.9. 20:54:00168,20168,55168,560,1483 899USDNYQ168,33
NP I PoODuerr9.9. 17:35:2917,2617,4017,28-3,25107 885EURGER17,86
NP I PoODuro Felguera Br- ------EURMCE,25
NP I PoODycom Industries9.9. 20:55:07293,08293,52293,15-3,22233 869USDNYQ302,91
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange9.9. 20:55:43416,07416,27416,17-1,411 070 466USDNYQ422,13
NP I PoOEFH Zurawie9.9. 18:01:201,241,251,25-1,9711 792PLNWSE1,27
NP I PoOEiffage9.9. 17:35:45107,70109,80107,85-1,82417 548EURPAR109,85
NP I PoOEkobox9.9. 18:00:451,281,301,300,00773PLNWSE1,30
NP I PoOEkopol9.9. 18:00:455,856,055,90-1,672 268PLNWSE6,00
NP I PoOElectro Optic- ------AUDASX9,52
NP I PoOElektron9.9. 17:26:450,230,240,235,17531 622GBPLSE,23
NP I PoOElektrotim9.9. 18:01:2167,6567,9567,95-0,0715 021PLNWSE68,00
NP I PoOEMCOR Group9.9. 20:55:30756,13757,63756,88-2,11144 274USDNYQ773,16
NP I PoOEmerson Electric9.9. 20:55:31151,19151,25151,12-0,681 062 313USDNYQ152,15
NP I PoOEnergoaparatura9.9. 18:01:203,003,483,3010,001PLNWSE3,00
NP I PoOEnergoinstal9.9. 18:01:211,661,721,730,297 847PLNWSE1,73
NP I PoOEnerSys9.9. 20:54:33179,43179,65179,54-0,54261 806USDNYQ180,52
NP I PoOErbud9.9. 18:01:2121,6521,9021,900,464 173PLNWSE21,80
NP I PoOESCO Technologie9.9. 20:55:12271,07271,52271,30-0,3071 640USDNYQ272,12
NP I PoOExail Technologies9.9. 17:35:05124,00124,30124,300,0833 193EURPAR124,20
NP I PoOExel Industries9.9. 17:35:1419,7520,1019,95-0,75307EURPAR20,10
NP I PoOFANUC- ------JPYTYO5 797,00
NP I PoOFANUC Depository Receipt9.9. 20:55:34--18,740,05428 389USDPNK18,73
NP I PoOFasing9.9. 18:01:2114,9015,4015,400,00322PLNWSE15,40
NP I PoOFastenal Co9.9. 20:56:0048,8248,8348,83-1,122 218 687USDNSQ49,38
NP I PoOFederal Signal9.9. 20:54:50116,76116,89116,78-1,24129 548USDNYQ118,25
NP I PoOFERRO9.9. 18:01:2235,2035,3035,40-0,8413 727PLNWSE35,70
NP I PoOFinning Intl- ------CADTOR94,50
NP I PoOFlowserve9.9. 20:55:5675,1975,2475,22-2,29785 276USDNYQ76,98
NP I PoOFLSmidth9.9. 16:59:51593,00594,00593,00-1,5877 885DKKCPH602,50
NP I PoOFluor9.9. 20:55:1355,1655,2155,18-2,54806 961USDNYQ56,62
NP I PoOFomento de Const- ------EURMCE10,92
NP I PoOFoster LB Co9.9. 20:14:1737,4737,6537,47-1,4216 999USDNSQ38,01
NP I PoOFrauenthal7.9. 17:50:0521,4022,2022,002,8030EURVIE21,40
NP I PoOFreightCar Amer9.9. 20:53:246,716,756,74-8,17316 761USDNSQ7,34
NP I PoOFuelCell En Preferred Stock9.9. 20:09:22--499,805,22262USDPNK475,00
NP I PoOGE Aero Rg- ------CADTOR43,46
NP I PoOGEA Group9.9. 17:35:2763,7563,8064,05-1,46455 816EURGER65,00
NP I PoOGeberit26.8. 9:26:49584,20584,60584,200,173 390CHFVTX583,20
NP I PoOGeneral Dynamics9.9. 20:56:00352,72352,76352,76-1,07442 414USDNYQ356,58
NP I PoOGeorg Fischer Rg9.9. 17:31:2456,5056,5056,00-2,27172 824CHFSWX57,30
NP I PoOGibraltar Inds9.9. 20:49:2646,0246,1446,10-2,85151 583USDNSQ47,45
NP I PoOGraco Inc9.9. 20:55:3176,4776,4976,47-0,73428 216USDNYQ77,03
NP I PoOGrainger WW Inc9.9. 20:55:421 276,381 277,581 276,98-0,95119 058USDNYQ1 289,17
NP I PoOGranite Constr9.9. 20:55:57116,29116,48116,39-2,26150 619USDNYQ119,08
NP I PoOGreenbrier9.9. 20:55:3142,5642,6042,58-0,42104 363USDNYQ42,76
NP I PoOGriffon9.9. 20:53:0197,0397,3497,19-0,1485 409USDNYQ97,33
NP I PoOHammond Power- ------CADTOR247,44
NP I PoOHaulotte Group9.9. 17:35:222,112,162,160,007 460EURPAR2,16
NP I PoOHEICO Corp9.9. 20:55:40312,89313,17313,03-0,97251 106USDNYQ316,10
NP I PoOHeidelberger Dru9.9. 17:35:041,421,431,430,07387 400EURGER1,43
NP I PoOHeijmans NV9.9. 17:35:2485,5087,4086,40-0,2934 922EURAEX86,65
NP I PoOHexagon Rg-B9.9. 18:00:0093,7693,8093,62-1,623 547 988SEKSTO95,16
NP I PoOHexcel9.9. 20:54:3390,6290,6990,66-0,68266 781USDNYQ91,28
NP I PoOHiab Oyj9.9. 17:00:0059,9059,9560,20-2,3560 790EURHEL61,65
NP I PoOHOCHTIEF AG9.9. 17:35:01436,80437,40435,60-2,51156 295EURGER446,80
NP I PoOHORTICO9.9. 18:00:457,057,157,100,713 848PLNWSE7,05
NP I PoOH-Power PLC9.9. 17:35:290,110,110,110,371 767 809GBPLSE,11
NP I PoOHuntington9.9. 20:55:30281,77281,93281,81-2,04171 012USDNYQ287,67
NP I PoOHurco Cos Inc9.9. 20:48:5822,0022,5422,27-0,549 760USDNSQ22,39
NP I PoOHydrapres7.9. 17:59:230,500,520,500,0032PLNWSE,50
NP I PoOHydrotor9.9. 18:01:229,409,429,420,002 893PLNWSE9,42
NP I PoOChemring Group9.9. 17:35:245,255,265,250,29902 847GBPLSE5,24
NP I PoOChina Communictn- ------HKDHKG3,53
NP I PoOIDEX9.9. 20:55:27225,28225,69225,60-0,03295 011USDNYQ225,66
NP I PoOIllinois Tool9.9. 20:55:20264,45264,56264,55-1,54528 488USDNYQ268,69
NP I PoOIMI9.9. 17:35:1330,5030,5430,52-1,36468 867GBPLSE30,94
NP I PoOIMS9.9. 17:37:3320,0521,6020,65-2,598 467EURPAR21,20
NP I PoOInnotec TSS27.8. 10:33:387,357,457,450,00200EURFRA7,15
NP I PoOInnovative Sol9.9. 20:55:2718,2518,3018,29-2,14157 701USDNSQ18,69
NP I PoOINPRO9.9. 18:01:237,207,307,300,0010PLNWSE7,30
NP I PoOInstal Krakow9.9. 18:01:2334,9035,1035,100,29992PLNWSE35,00
NP I PoOINSTALLUX9.9. 16:59:07488,00492,00492,000,001EURPAR492,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock9.9. 17:39:2426,5626,6026,46-3,43118 167EURGER27,40
NP I PoOKardex9.9. 17:31:24242,00-244,50-2,4011 898CHFSWX250,50
NP I PoOKawasaki Heavy- ------JPYTYO2 385,50
NP I PoOKBR9.9. 20:56:0036,3836,4136,40-1,73516 298USDNYQ37,04
NP I PoOKCI Konecranes9.9. 17:00:0029,4029,4429,48-2,83290 193EURHEL30,34
NP I PoOKeller Group PLC9.9. 17:35:1629,6229,6629,64-0,1360 644GBPLSE29,68
NP I PoOKennametal Inc9.9. 20:55:4929,6929,7029,69-2,56739 986USDNYQ30,47
NP I PoOKeppel Sp ADR9.9. 20:51:26--18,940,69228USDPNK18,81
NP I PoOKHD Humboldt9.9. 13:53:262,142,282,140,944 385EURGER2,20
NP I PoOKier Group9.9. 17:35:162,442,452,44-2,00833 284GBPLSE2,49
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE105,30
NP I PoOKoelner9.9. 18:01:2016,4016,4516,454,111 382PLNWSE15,80
NP I PoOKoenig & Bauer9.9. 17:35:458,868,928,910,112 894EURGER8,90
NP I PoOKOMATSU- ------JPYTYO7 390,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB9.9. 20:49:15--47,88-0,2525 921USDPNK48,00
NP I PoOKon Philips9.9. 17:39:5921,6021,8521,66-0,911 930 915EURAEX21,86
NP I PoOKone Corp9.9. 17:00:0049,8549,8949,78-1,70518 489EURHEL50,64
NP I PoOKrakchemia9.9. 18:01:210,250,250,252,461 626 820PLNWSE,24
NP I PoOKratos Defense9.9. 20:55:5946,8046,8446,84-2,822 489 035USDNSQ48,20
NP I PoOKrones9.9. 17:35:15113,60113,80113,80-1,7345 311EURGER115,80
NP I PoOKSB9.9. 17:29:48940,00966,00964,001,0513EURGER954,00
NP I PoOKSB Preferred Stock9.9. 17:35:10849,00854,00851,00-1,731 174EURGER866,00
NP I PoOLarsen & Toubro Depository Receipt9.9. 17:35:2328,0049,5040,95-0,614 377USDLIB41,20
NP I PoOLatecoere9.9. 17:35:130,020,020,022,656 293 608EURPAR,02
NP I PoOLegrand9.9. 17:35:11140,10145,00140,35-3,97481 250EURPAR146,15
NP I PoOLena Lighting9.9. 18:01:202,152,172,15-0,463 308PLNWSE2,16
NP I PoOLennox Intl9.9. 20:55:05375,75376,20376,12-2,35160 189USDNYQ385,18
NP I PoOLeonardo S.p.A.- ------EURMIL50,67
NP I PoOLeonardo Unsp ADR9.9. 20:48:18--28,26-3,1946 118USDPNK29,19
NP I PoOLindab AB9.9. 18:00:00124,60124,80124,90-1,7369 948SEKSTO127,10
NP I PoOLindsay Manufact9.9. 20:47:01120,14120,52120,51-2,1483 573USDNYQ123,14
NP I PoOLISI9.9. 17:36:0858,7061,0059,00-2,3222 949EURPAR60,40
NP I PoOLockheed Martin9.9. 20:55:46525,17525,44525,31-2,02853 685USDNYQ536,15
NP I PoOLUG8.9. 17:59:561,551,601,600,002 220PLNWSE1,60
NP I PoOMakrum9.9. 18:01:224,864,924,921,449 256PLNWSE4,85
NP I PoOManitou BF9.9. 17:35:0022,0023,0022,30-1,7613 105EURPAR22,70
NP I PoOMarubeni Unsp ADR9.9. 20:55:58--33,050,1697 375USDPNK33,00
NP I PoOMasco9.9. 20:55:2669,6069,6669,65-1,80863 855USDNYQ70,93
NP I PoOMaschinenfa Heid2.9. 17:50:051,001,701,5555,001 000EURVIE1,00
NP I PoOMasTec9.9. 20:55:59241,03241,17241,10-2,06463 441USDNYQ246,18
NP I PoOMasterplast9.9. 17:05:19--2 950,000,343 712HUFBUD2 950,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA9.9. 18:01:2215,1515,2515,150,005 859PLNWSE15,15
NP I PoOMera Schody9.9. 18:00:441,111,221,220,0010PLNWSE1,22
NP I PoOMiddleby Corp9.9. 20:56:01106,32106,44106,38-2,07290 129USDNSQ108,63
NP I PoOMikron Holding9.9. 17:31:2416,0016,4516,10-2,13244CHFSWX16,45
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ55,57
NP I PoOMirbud9.9. 18:01:2111,7511,7811,75-2,08137 281PLNWSE12,00
NP I PoOMitsubishi- ------JPYTYO4 927,00
NP I PoOMitsubishi Heavy- ------JPYTYO3 708,00
NP I PoOMITSUI & CO- ------JPYTYO5 093,00
NP I PoOMITSUI & CO Depository Receipt9.9. 20:54:42--667,000,812 842USDPNK661,63
NP I PoOMOJ Br- ------PLNWSE1,45
NP I PoOMolins PLC9.9. 16:01:293,443,463,450,3723 806GBPLSE3,45
NP I PoOMorgan Sindall9.9. 17:35:1940,3840,4240,40-3,2163 530GBPLSE41,74
NP I PoOMostostal Plock9.9. 18:01:1913,1013,5013,553,04629PLNWSE13,15
NP I PoOMostostal Warsaw9.9. 18:01:193,463,503,50-3,0517 075PLNWSE3,61
NP I PoOMostostal Zabrze9.9. 18:01:196,366,426,431,4216 803PLNWSE6,34
NP I PoOMSC Industrial9.9. 20:55:54119,16119,33119,25-0,94236 701USDNYQ120,38
NP I PoOMTU Aero Engines9.9. 17:38:36345,40345,50343,70-3,18133 424EURGER355,00
NP I PoOMueller Ind9.9. 20:54:1763,5463,5863,56-0,03491 171USDNYQ63,58
NP I PoOMueller Water9.9. 20:55:5323,7923,8023,810,21672 036USDNYQ23,76
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto9.9. 20:55:01146,29146,81146,760,1643 584USDNYQ146,52
NP I PoONexans9.9. 17:35:05138,00140,90138,50-1,98134 616EURPAR141,30
NP I PoONIBE Industrie Rg-B9.9. 18:00:0044,4444,4744,500,006 176 477SEKSTO44,50
NP I PoONicolas Correa- ------EURMCE9,98
NP I PoONKT Holding A/S9.9. 16:59:39930,50931,00931,00-1,59123 765DKKCPH946,00
NP I PoONN Inc9.9. 20:55:123,663,673,67-1,87701 179USDNSQ3,74
NP I PoONordex9.9. 17:36:0439,7439,7639,54-2,37380 739EURGER40,50
NP I PoONordson9.9. 20:55:57314,73314,81314,81-0,63119 810USDNSQ316,80
NP I PoONorthrop Grumman9.9. 20:55:50517,97518,13517,97-0,12435 394USDNYQ518,58
NP I PoOOHB9.9. 17:35:02180,20182,00180,80-2,3832 700EURGER185,20
NP I PoOOHL- ------EURMCE,37
NP I PoOOrkla- ------NOKOSL92,70
NP I PoOOshkosh Truck9.9. 20:55:44151,00151,41151,32-1,60162 173USDNYQ153,78
NP I PoOOutotec9.9. 17:00:0018,4518,4718,55-1,591 032 269EURHEL18,85
NP I PoOOwens9.9. 20:53:59129,51129,70129,61-0,46459 925USDNYQ130,20
NP I PoOP.A. Nova9.9. 18:01:2118,0018,3018,00-1,641 653PLNWSE18,30
NP I PoOPaccar Inc9.9. 20:55:44121,17121,26121,20-1,06908 759USDNSQ122,50
NP I PoOPalfinger9.9. 17:50:0031,2031,4031,45-2,9318 756EURVIE32,40
NP I PoOParker-Hannifin9.9. 20:55:05952,05952,56952,65-0,34241 283USDNYQ955,87
NP I PoOPATENTUS9.9. 18:01:192,202,222,20-0,903 937PLNWSE2,22
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum9.9. 17:35:20164,60164,80164,60-0,124 024EURGER164,80
NP I PoOPolimex Most9.9. 18:01:197,447,467,382,50499 354PLNWSE7,20
NP I PoOPonar Wadowice9.9. 18:01:220,910,920,920,006 514PLNWSE,92
NP I PoOPOZBUD T&R9.9. 18:01:221,401,421,421,4332 085PLNWSE1,40
NP I PoOProchem9.9. 18:01:2121,8022,5022,50-0,4472PLNWSE22,60
NP I PoOProjprzem9.9. 18:01:1921,8022,0022,00-4,35653PLNWSE23,00
NP I PoOProto Labs9.9. 20:43:0280,3080,5480,51-0,6442 766USDNYQ81,03
NP I PoOPrysmian- ------EURMIL128,50
NP I PoOQinetiq Group9.9. 17:35:254,684,684,68-2,011 226 461GBPLSE4,77
NP I PoOQuanta Services9.9. 20:55:55627,10627,68627,37-1,83277 101USDNYQ639,05
NP I PoORaba Automotive9.9. 17:00:00--3 425,00-0,722 457HUFBUD3 425,00
NP I PoORAFAMET9.9. 18:01:2245,6045,7045,70-0,87368PLNWSE46,10
NP I PoORational9.9. 17:35:04588,00588,50589,00-3,2013 490EURGER608,50
NP I PoOREGAL BELOIT9.9. 20:55:28161,50161,74161,62-1,29410 118USDNYQ163,73
NP I PoORelpol9.9. 18:01:226,106,166,163,3640 768PLNWSE5,96
NP I PoORemak9.9. 18:01:219,9010,0510,00-0,508PLNWSE10,05
NP I PoORexel9.9. 17:35:1836,5038,0037,05-2,37570 380EURPAR37,95
NP I PoORheinmetall9.9. 17:39:471 008,401 008,801 012,40-3,75236 070EURGER1 051,80
NP I PoORockwell Automat9.9. 20:55:30426,73427,07426,98-0,50322 629USDNYQ429,13
NP I PoOROCKWOOL Br/Rg-A9.9. 16:59:38202,00202,50202,00-0,9819 975DKKCPH204,00
NP I PoOROCKWOOL Br/Rg-B9.9. 16:59:55189,70190,00189,90-2,11658 926DKKCPH194,00
NP I PoORolls Royce9.9. 17:35:2214,4614,4614,46-2,388 979 784GBPLSE14,81
NP I PoORolls-Royce Gp Depository Receipt9.9. 20:54:51--19,58-1,95801 318USDPNK19,97
NP I PoORosenbauer Intl9.9. 17:50:0165,0066,0065,600,311 671EURVIE65,40
NP I PoORussel Metals- ------CADTOR76,48
NP I PoOSaab Rg-B9.9. 18:00:00574,60575,00574,90-0,521 392 648SEKSTO577,90
NP I PoOSaab UnSp ADS9.9. 20:36:07--29,85-0,47119 025USDPNK29,99
NP I PoOSacyr Vallehermo- ------EURMCE4,36
NP I PoOSafran9.9. 17:35:02322,70323,00322,80-3,24630 864EURPAR333,60
NP I PoOSafran Unsp ADR9.9. 20:54:50--93,58-2,33130 866USDPNK95,81
NP I PoOSaint Gobain9.9. 17:36:4071,4072,0071,50-3,901 247 947EURPAR74,40
NP I PoOSandvik9.9. 18:00:00391,50391,80392,60-2,442 311 996SEKSTO402,40
NP I PoOSandvik Sp ADR B9.9. 20:30:15--40,87-2,26250 811USDPNK41,81
NP I PoOSeco/Warwick9.9. 18:01:2334,8035,0035,000,00445PLNWSE35,00
NP I PoOSemperit9.9. 17:50:0117,8018,0018,00-0,834 058EURVIE18,15
NP I PoOSFC Smart Fuel C9.9. 17:35:1820,6020,7520,65-2,3618 248EURGER21,15
NP I PoOSGL Carbon9.9. 17:35:284,164,194,19-1,76232 653EURGER4,26
NP I PoOSchindler9.9. 17:31:24245,00255,00246,00-1,6040 975CHFSWX250,00
NP I PoOSchneider Electr9.9. 17:38:06289,00290,00289,70-3,30761 010EURPAR299,60
NP I PoOSiemens AG9.9. 17:37:36263,60263,70264,40-2,971 141 834EURGER272,50
NP I PoOSIG9.9. 17:35:220,100,100,10-2,961 213 623GBPLSE,10
NP I PoOSimpson Manuf9.9. 20:55:15175,75176,24176,00-1,60181 809USDNYQ178,86
NP I PoOSingulus Technologi9.9. 17:35:259,229,409,30-4,7121 192EURGER9,76
NP I PoOSkanska AB1.9. 10:58:45500,00585,00558,200,000CZKPSE-KOBOS558,20
NP I PoOSKF9.9. 18:00:00270,50271,50270,50-3,054 322SEKSTO279,00
NP I PoOSKF9.9. 18:00:00269,40269,50268,80-2,401 305 947SEKSTO275,40
NP I PoOSKF Depository Receipt9.9. 20:40:40--28,13-1,997 366USDPNK28,70
NP I PoOSmiths Group9.9. 17:35:0125,3025,3225,31-2,54947 947GBPLSE25,97
NP I PoOSonae9.9. 17:35:062,012,022,01-0,252 607 966EURLIS2,02
NP I PoOSpeedy Hire9.9. 17:35:220,160,160,16-1,601 027 904GBPLSE,16
NP I PoOSpirax Group Plc9.9. 17:35:0270,0070,1070,05-1,3486 796GBPLSE71,00
NP I PoOStalexport9.9. 18:01:191,751,761,760,46155 703PLNWSE1,75
NP I PoOStalprofil9.9. 18:01:229,789,889,880,004 050PLNWSE9,88
NP I PoOStandex Intl9.9. 20:52:22270,33271,17270,76-0,32124 474USDNYQ271,63
NP I PoOStantec- ------CADTOR100,55
NP I PoOStaporkow9.9. 18:01:194,864,904,860,00800PLNWSE4,86
NP I PoOSterling Const9.9. 20:55:00496,17497,03496,60-1,12343 955USDNSQ502,20
NP I PoOSTRABAG9.9. 17:50:0099,7099,90100,00-1,3828 214EURVIE101,40
NP I PoOSulzer AG9.9. 17:31:24-162,10157,00-3,3833 608CHFSWX162,50
NP I PoOSUMITOMO- ------JPYTYO1 838,50
NP I PoOSumitomo Sp.ADR9.9. 20:50:18--11,89-0,87156 774USDPNK11,99
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,09
NP I PoOSW Umwelttechnik9.9. 17:50:0538,8038,8038,800,001EURVIE38,80
NP I PoOTAMEX OBIEKTY SP9.9. 18:00:452,883,003,000,00110PLNWSE3,00
NP I PoOTanfield Group8.9. 16:48:140,040,040,043,57300GBPLSE,04
NP I PoOTechnotrans9.9. 17:35:3127,5028,0027,75-4,644 802EURGER29,10
NP I PoOTeixeira Duarte9.9. 17:35:170,480,490,48-1,335 413 584EURLIS,49
NP I PoOTeledyne Tech9.9. 20:55:30595,99596,70596,70-1,38121 380USDNYQ605,08
NP I PoOTerex9.9. 20:54:0561,7461,8161,78-1,80362 698USDNYQ62,91
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange9.9. 18:01:190,500,520,52-0,961 364PLNWSE,52
NP I PoOTextron Inc9.9. 20:56:0080,8280,8680,861,661 882 795USDNYQ79,54
NP I PoOThales9.9. 17:38:13225,50227,00225,70-3,01282 709EURPAR232,70
NP I PoOTimken9.9. 20:55:12119,37119,57119,48-3,54619 606USDNYQ123,86
NP I PoOTitan Intl9.9. 20:55:587,567,577,57-4,00276 211USDNYQ7,88
NP I PoOTitan Machinery9.9. 20:54:0124,3724,4524,40-0,04144 033USDNSQ24,41
NP I PoOToromont Indus- ------CADTOR202,74
NP I PoOTOYA9.9. 18:01:2010,9010,9810,90-0,9126 465PLNWSE11,00
NP I PoOTrakcja Polska9.9. 18:01:233,823,843,863,63119 339PLNWSE3,72
NP I PoOTransDigm9.9. 20:54:481 128,831 129,821 129,36-1,38151 418USDNYQ1 145,14
NP I PoOTravis Perkins Rg9.9. 17:35:235,855,865,86-1,84223 654GBPLSE5,97
NP I PoOTrelleborg AB9.9. 18:00:00445,60446,00446,00-1,72637 396SEKSTO453,80
NP I PoOTrex Company Inc9.9. 20:55:0745,3445,3945,37-0,90887 824USDNYQ45,78
NP I PoOTrinity Indus9.9. 20:54:5728,0828,1028,100,32221 320USDNYQ28,01
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,33
NP I PoOTutor Perini9.9. 20:53:1788,0688,2588,17-1,51163 465USDNYQ89,52
NP I PoOUBM Realitaeten9.9. 17:50:0017,1517,2517,250,00226EURVIE17,25
NP I PoOUNIBEP9.9. 18:01:2115,1815,2015,18-0,134 331PLNWSE15,20
NP I PoOUnited Rentals9.9. 20:55:041 034,541 036,151 035,351,99288 794USDNYQ1 015,17
NP I PoOVallourec9.9. 17:35:2819,0319,3019,180,391 206 579EURPAR19,10
NP I PoOValmont Indus9.9. 20:54:19477,57479,44478,52-1,0494 617USDNYQ483,57
NP I PoOVeidekke- ------NOKOSL214,00
NP I PoOVestas Wind Depository Receipt9.9. 20:46:43--11,07-1,7780 609USDPNK11,27
NP I PoOVicor Corp9.9. 20:55:08182,14182,81182,53-5,58340 880USDNSQ193,32
NP I PoOVilleroy & Boch Preferred Stock9.9. 17:35:1814,6514,7014,65-1,017 867EURGER14,80
NP I PoOVinci9.9. 17:39:55111,75114,00111,80-2,36825 805EURPAR114,50
NP I PoOVM Materiaux9.9. 12:47:1120,1021,3021,000,00134EURPAR21,00
NP I PoOVolex Group9.9. 17:35:146,196,216,20-1,59430 752GBPLSE6,30
NP I PoOVolvo AB9.9. 18:00:00341,00341,20341,60-1,4481 991SEKSTO346,60
NP I PoOVolvo AB17.3. 14:33:30-760,00700,000,000CZKPSE-KOBOS720,50
NP I PoOVossloh AG9.9. 17:35:1060,6060,8060,60-1,7025 464EURGER61,65
NP I PoOWabash National9.9. 20:55:2912,9712,9812,97-4,70353 613USDNYQ13,61
NP I PoOWabtec9.9. 20:54:59282,04282,27282,07-0,84266 466USDNYQ284,45
NP I PoOWacker Construct9.9. 17:35:2824,1024,1524,25-1,2283 783EURGER24,55
NP I PoOWartsila9.9. 17:00:0029,3529,4029,34-0,91855 609EURHEL29,61
NP I PoOWashTec9.9. 17:35:1838,9039,4039,300,262 932EURGER39,20
NP I PoOWatsco Inc9.9. 20:56:01311,11311,46311,29-1,50132 343USDNYQ316,02
NP I PoOWatts Water9.9. 20:55:54356,29356,79356,72-1,1864 694USDNYQ360,98
NP I PoOWeir Plc9.9. 17:35:2527,8627,9027,88-1,41743 965GBPLSE28,28
NP I PoOWendel Invest9.9. 17:35:0484,4586,5085,20-1,1020 584EURPAR86,15
NP I PoOWESCO Intl9.9. 20:55:12355,47355,92355,70-1,24341 725USDNYQ360,17
NP I PoOWielton9.9. 18:01:235,205,215,22-0,5727 306PLNWSE5,25
NP I PoOWienerberger9.9. 11:55:55--469,40-1,7442CZKPSE-KOBOS469,40
NP I PoOWienerberger Depository Receipt9.9. 20:38:15--4,390,1810 665USDPNK4,38
NP I PoOWoodward Govn9.9. 20:55:26336,81337,36337,08-0,65196 352USDNSQ339,27
NP I PoOXylem9.9. 20:55:49107,29107,36107,33-1,362 194 571USDNYQ108,81
NP I PoOYIT9.9. 17:00:003,773,783,8210,582 028 417EURHEL3,45
NP I PoOZamet Industry9.9. 18:01:220,570,570,57-0,3578 881PLNWSE,57
NP I PoOZastal9.9. 18:01:230,900,930,89-5,30566 371PLNWSE,94
NP I PoOZetkama Fabryka9.9. 18:01:2362,2062,8062,00-0,32181PLNWSE62,20
NP I PoOZUE9.9. 18:01:2015,0012,3512,351,6526 872PLNWSE12,15
NP I PoOZumtobel9.9. 17:50:003,984,064,020,7523 794EURVIE3,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 811,6608.09.2026
Zdroj: BCPP