Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ126812690,71
KB995995,5-0,55
PKN142,2142,241,51
Msft3,05
Nokia12,0312,040,97
IBM0,43
Mercedes-Benz Group AG49,32549,34-2,02
PFE-1,63
18.05.2026 10:02:00
Indexy online
AD Index online
select
AD Index online
 

  • 15.05.2026
BAE Systems (BAESF.PK, US Other OTC (Pink Sheets))
Závěr k 15.5.2026 Změna (%) Změna (USD) Objem obchodů (ks)
25,49 -1,01 -0,26 74 669
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BAE Systems - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete18.5. 9:56:3556,6056,7556,651,987 830EURGER55,55
NP I PoO3-D Systems Corp16.5. 2:04:00--3,02-7,933 702 977USDNYQ3,02
NP I PoO3M16.5. 2:04:00--146,220,765 276 157USDNYQ146,22
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,55
NP I PoOA O Smith Corp16.5. 2:04:00--56,01-3,381 829 371USDNYQ56,01
NP I PoOAalberts Inds18.5. 9:56:0836,2036,2836,24-0,7111 104EURAEX36,50
NP I PoOAaon Inc16.5. 2:00:00--135,49-3,221 159 341USDNSQ135,49
NP I PoOAAR Corp16.5. 2:04:00--104,55-3,76433 239USDNYQ104,55
NP I PoOABB Ltd18.5. 9:55:2881,5281,5681,56-0,59141 797CHFVTX82,04
NP I PoOAcciona- ------EURMCE252,60
NP I PoOACS Activ de Con- ------EURMCE133,20
NP I PoOAcuity Brands16.5. 2:04:00--281,63-2,66270 391USDNYQ281,63
NP I PoOAECOM Tech16.5. 2:04:00--71,310,441 312 707USDNYQ71,31
NP I PoOAercap Hold16.5. 2:04:00--139,77-1,621 482 102USDNYQ139,77
NP I PoOAGCO16.5. 2:04:00--113,28-3,46683 571USDNYQ113,28
NP I PoOAIRBUS Group NV18.5. 9:56:46165,52165,56165,48-1,31141 119EURPAR167,68
NP I PoOAirbus Grp Unsp ADR15.5. 23:20:00--48,33-3,57642 010USDPNK48,33
NP I PoOALAMO GROUP16.5. 2:04:00--147,27-3,10159 189USDNYQ147,27
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ60,65
NP I PoOALFA LAVAL AB18.5. 9:54:15535,60536,00536,00-0,3033 285SEKSTO537,60
NP I PoOAllg Bau Porr18.5. 9:56:3935,5535,7535,70-1,389 597EURVIE36,20
NP I PoOAlstom18.5. 9:56:4016,6216,6316,63-2,46188 921EURPAR17,05
NP I PoOAlstom Unsp ADR15.5. 23:20:00--1,93-4,46877 306USDPNK1,93
NP I PoOALTA18.5. 9:39:051,571,631,635,165 480PLNWSE1,55
NP I PoOAmer Woodmark16.5. 2:00:00--35,33-2,01321 613USDNSQ35,33
NP I PoOAmeresco16.5. 2:04:00--33,03-0,751 047 147USDNYQ33,03
NP I PoOAmetek Inc16.5. 2:04:00--227,90-1,831 033 445USDNYQ227,90
NP I PoOAmpli12.5. 18:00:281,051,131,137,622 000PLNWSE1,05
NP I PoOAndritz AG15.5. 12:30:091 784,001 795,001 816,000,000CZKPSE-KOBOS1 816,00
NP I PoOApogee Enter16.5. 2:00:00--34,01-5,16173 603USDNSQ34,01
NP I PoOAPS S.A.18.5. 9:56:456,306,606,604,76320PLNWSE6,30
NP I PoOArcadis18.5. 9:54:3334,9234,9834,980,1713 196EURAEX34,92
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,35
NP I PoOArmstrong World16.5. 2:04:00--155,17-3,22241 945USDNYQ155,17
NP I PoOAssa Abloy -B-18.5. 9:55:12332,10332,30332,30-1,25139 441SEKSTO336,50
NP I PoOAstec Industries16.5. 2:00:00--47,04-5,71182 876USDNSQ47,04
NP I PoOAtlas Copco Rg-A18.5. 9:55:13170,70170,80170,75-1,21265 969SEKSTO172,85
NP I PoOAtlas Copco Rg-B18.5. 9:55:24151,90152,00151,90-1,17179 391SEKSTO153,70
NP I PoOAtlas Copco Sp ADR15.5. 23:20:00--16,25-2,7214 887USDPNK16,25
NP I PoOAtrem18.5. 9:56:0664,1064,9064,701,253 547PLNWSE63,90
NP I PoOATS Rg- ------CADTOR41,86
NP I PoOAvon Rubber18.5. 9:50:5015,9816,0416,04-0,622 516GBPLSE16,14
NP I PoOAztec12.5. 17:59:501,361,441,445,882 360PLNWSE1,36
NP I PoOAZZ Inc16.5. 2:04:00--141,16-4,23162 599USDNYQ141,16
NP I PoOBAE Systems18.5. 9:55:1218,4218,4218,42-0,44342 100GBPLSE18,51
NP I PoOBAE Systems Depository Receipt15.5. 23:20:00--98,54-4,69530 003USDPNK98,54
NP I PoOBalfour Beatty18.5. 9:54:217,977,987,97-0,9358 743GBPLSE8,05
NP I PoOBAM Groep NV18.5. 9:56:148,698,728,70-1,75127 305EURAEX8,86
NP I PoOBauma18.5. 9:04:2160,0063,0063,000,001PLNWSE63,00
NP I PoOBaywa AG12.5. 17:10:3612,60-13,507,5754EURGER12,55
NP I PoOBaywa AG18.5. 9:55:032,652,682,650,385 078EURGER2,64
NP I PoOBE Group18.5. 9:56:2526,4026,5026,50-3,64359SEKSTO27,50
NP I PoOBekaert18.5. 9:56:2740,4540,5540,50-0,493 007EURBRU40,70
NP I PoOBelden CDT16.5. 2:04:00--106,06-3,60487 802USDNYQ106,06
NP I PoOBidvest Depository Receipt15.5. 23:20:00--28,11-0,178 176USDPNK28,11
NP I PoOBilfinger Berger18.5. 9:54:3484,8084,9584,90-1,1114 679EURGER85,85
NP I PoOBoeing16.5. 2:04:00--220,49-3,809 479 889USDNYQ220,49
NP I PoOBoeing CDR-Reg S- ------CADTOR36,84
NP I PoOBom CRP-3- ------CADTOR18,20
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,31
NP I PoOBombardier Rg-B-SV- ------CADTOR261,75
NP I PoOBouygues18.5. 9:56:2749,6249,6449,62-1,7434 992EURPAR50,50
NP I PoOBowim18.5. 9:46:278,228,348,34-0,241 350PLNWSE8,36
NP I PoOBrady Corp16.5. 2:04:00--70,96-0,25446 654USDNYQ70,96
NP I PoOBrenntag18.5. 9:56:3960,3660,4260,40-1,6333 975EURGER61,40
NP I PoOBudimex18.5. 9:54:44661,20662,00661,00-1,934 835PLNWSE674,00
NP I PoOBunzl18.5. 9:54:2923,5223,5623,540,9437 411GBPLSE23,32
NP I PoOBurckhardt18.5. 9:47:02508,00511,00510,00-1,541 229CHFSWX518,00
NP I PoOCAE Inc- ------CADTOR35,04
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH27,00
NP I PoOCarbone-Lorraine18.5. 9:53:2134,7434,9034,84-0,8022 529EURPAR35,12
NP I PoOCaterpillar16.5. 2:04:00--888,31-3,472 907 876USDNYQ888,31
NP I PoOCeres Pwr Hldgs Rg18.5. 9:55:107,597,627,593,38460 622GBPLSE7,35
NP I PoOCITIC Pacific Depository Receipt11.5. 16:10:25--8,33-1,472USDPNK8,45
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,30
NP I PoOComfort Sys16.5. 2:04:00--1 992,74-2,43570 747USDNYQ1 992,74
NP I PoOCommercial Vhcle16.5. 2:00:00--5,12-7,25338 235USDNSQ5,12
NP I PoOConstr Auxiliar Br- ------EURMCE61,60
NP I PoOCostain18.5. 9:55:041,981,991,98-1,5478 597GBPLSE2,02
NP I PoOCummins16.5. 2:04:00--696,53-2,78990 600USDNYQ696,53
NP I PoOCurtiss Wright16.5. 2:04:00--712,72-5,08367 847USDNYQ712,72
NP I PoODAIKIN IND Depository Receipt15.5. 23:20:00--16,000,76182 228USDPNK16,00
NP I PoODanaher Corp16.5. 2:04:00--161,91-1,604 053 983USDNYQ161,91
NP I PoODeceuninck18.5. 9:36:382,042,052,04-0,7313 979EURBRU2,06
NP I PoODeere & Co16.5. 2:04:00--561,83-2,23971 318USDNYQ561,83
NP I PoODeutz18.5. 9:54:349,689,699,69-1,9780 744EURGER9,88
NP I PoODMG MORI SEIKI AG18.5. 9:44:0747,3047,4047,300,85360EURGER46,90
NP I PoODonaldson Co Inc16.5. 2:04:00--81,94-2,27675 225USDNYQ81,94
NP I PoODover16.5. 2:04:00--210,77-1,67657 787USDNYQ210,77
NP I PoODucommun16.5. 2:04:00--143,75-5,17251 239USDNYQ143,75
NP I PoODuerr18.5. 9:48:5620,5020,5520,550,4912 256EURGER20,45
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries16.5. 2:04:00--437,37-3,02259 489USDNYQ437,37
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange16.5. 2:04:00--399,44-2,123 253 272USDNYQ399,44
NP I PoOEFH Zurawie18.5. 9:19:581,441,461,470,342 637PLNWSE1,47
NP I PoOEiffage18.5. 9:56:35128,35128,45128,40-1,6823 030EURPAR130,60
NP I PoOEkobox18.5. 9:54:441,551,581,58-1,25922PLNWSE1,60
NP I PoOEkopol18.5. 9:44:336,657,106,60-7,041 010PLNWSE7,10
NP I PoOElectro Optic- ------AUDASX8,82
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron18.5. 9:49:230,250,270,260,0810 043GBPLSE,26
NP I PoOElektrotim18.5. 9:52:0859,2559,6059,20-2,076 291PLNWSE60,45
NP I PoOEMCOR Group16.5. 2:04:00--913,11-1,82316 046USDNYQ913,11
NP I PoOEmerson Electric16.5. 2:04:00--133,05-3,503 173 434USDNYQ133,05
NP I PoOEnergoaparatura15.5. 18:01:223,663,603,701,09369PLNWSE3,70
NP I PoOEnergoinstal15.5. 18:01:232,172,212,210,0018 198PLNWSE2,21
NP I PoOEnerSys16.5. 2:04:00--236,98-1,11642 299USDNYQ236,98
NP I PoOErbud18.5. 9:51:1425,3525,6525,652,1934PLNWSE25,10
NP I PoOESCO Technologie16.5. 2:04:00--289,87-2,28403 254USDNYQ289,87
NP I PoOExail Technologies18.5. 9:55:42106,90107,10107,00-2,8210 136EURPAR110,10
NP I PoOExel Industries18.5. 9:35:4529,5029,8029,800,68154EURPAR29,60
NP I PoOFANUC- ------JPYTYO8 228,00
NP I PoOFANUC Depository Receipt15.5. 23:20:00--26,293,02347 196USDPNK26,29
NP I PoOFasing18.5. 9:21:1414,6015,3015,00-3,23200PLNWSE15,50
NP I PoOFastenal Co16.5. 2:00:00--43,26-1,644 653 762USDNSQ43,26
NP I PoOFederal Signal16.5. 2:04:00--111,33-3,26277 195USDNYQ111,33
NP I PoOFERRO18.5. 9:54:1328,6028,8028,60-0,691 158PLNWSE28,80
NP I PoOFinning Intl- ------CADTOR102,24
NP I PoOFlowserve16.5. 2:04:00--65,07-4,292 069 097USDNYQ65,07
NP I PoOFLSmidth18.5. 9:55:21464,80465,20464,601,6670 097DKKCPH457,00
NP I PoOFluor16.5. 2:04:00--44,36-2,482 463 492USDNYQ44,36
NP I PoOFomento de Const- ------EURMCE11,46
NP I PoOFoster LB Co16.5. 2:00:00--38,79-3,3488 949USDNSQ38,79
NP I PoOFrauenthal14.5. 17:50:0521,4021,6021,600,00280EURVIE21,40
NP I PoOFreightCar Amer16.5. 2:00:00--7,94-4,45125 928USDNSQ7,94
NP I PoOFuelCell En Preferred Stock15.5. 23:20:00--415,512,34101USDPNK415,51
NP I PoOGE Aero Rg- ------CADTOR36,81
NP I PoOGEA Group18.5. 9:55:1454,0554,1054,10-1,1918 044EURGER54,75
NP I PoOGeberit18.5. 9:55:12493,60494,00493,80-1,757 944CHFVTX502,60
NP I PoOGeneral Dynamics16.5. 2:04:00--334,50-1,801 236 467USDNYQ334,50
NP I PoOGeorg Fischer Rg18.5. 9:55:1241,1441,2441,18-1,3910 139CHFSWX41,76
NP I PoOGibraltar Inds16.5. 2:00:00--35,38-6,72408 930USDNSQ35,38
NP I PoOGraco Inc16.5. 2:04:00--75,72-1,051 419 042USDNYQ75,72
NP I PoOGrainger WW Inc16.5. 2:04:00--1 272,47-0,91282 894USDNYQ1 272,47
NP I PoOGranite Constr16.5. 2:04:00--138,55-1,69699 147USDNYQ138,55
NP I PoOGreenbrier16.5. 2:04:00--47,64-1,69864 477USDNYQ47,64
NP I PoOGriffon16.5. 2:04:00--81,85-4,73409 468USDNYQ81,85
NP I PoOHammond Power- ------CADTOR336,69
NP I PoOHarsco16.5. 2:04:00--19,39-1,77835 953USDNYQ19,39
NP I PoOHaulotte Group18.5. 9:16:212,182,192,180,00687EURPAR2,18
NP I PoOHEICO Corp16.5. 2:04:00--288,84-2,801 110 741USDNYQ288,84
NP I PoOHeidelberger Dru18.5. 9:53:491,371,381,38-1,57203 366EURGER1,40
NP I PoOHeijmans NV18.5. 9:55:4985,0085,2585,15-1,565 946EURAEX86,50
NP I PoOHexagon Rg-B18.5. 9:54:4997,8297,8897,862,21513 417SEKSTO95,74
NP I PoOHexcel16.5. 2:04:00--88,65-4,14751 620USDNYQ88,65
NP I PoOHiab Oyj18.5. 9:01:1649,8449,9649,92-2,696 050EURHEL51,30
NP I PoOHOCHTIEF AG18.5. 9:55:07507,00508,00508,00-1,265 173EURGER514,50
NP I PoOHoneywell Intl CDR- ------CADTOR25,57
NP I PoOHORTICO18.5. 9:44:037,457,607,603,40874PLNWSE7,35
NP I PoOH-Power PLC18.5. 9:55:040,150,150,15-1,43304 614GBPLSE,15
NP I PoOHuntington16.5. 2:04:00--326,17-3,20437 156USDNYQ326,17
NP I PoOHurco Cos Inc16.5. 2:00:00--16,630,1235 727USDNSQ16,63
NP I PoOHydrapres14.5. 18:00:360,430,450,450,0020PLNWSE,45
NP I PoOHydrotor18.5. 9:00:0214,1014,1014,10-0,701PLNWSE14,20
NP I PoOChemring Group18.5. 9:54:594,684,694,690,8634 640GBPLSE4,65
NP I PoOChina Communictn- ------HKDHKG4,53
NP I PoOIDEX16.5. 2:04:00--207,69-1,75701 134USDNYQ207,69
NP I PoOIllinois Tool16.5. 2:04:00--247,68-1,231 343 717USDNYQ247,68
NP I PoOIMI18.5. 9:55:4626,5826,6226,580,4578 485GBPLSE26,46
NP I PoOIMS18.5. 9:00:2021,1021,3021,05-1,64980EURPAR21,40
NP I PoOInnotec TSS8.5. 9:16:587,457,757,700,00325EURFRA7,45
NP I PoOInnovative Sol16.5. 2:00:00--16,28-6,52761 840USDNSQ16,28
NP I PoOINPRO18.5. 9:01:427,407,457,652,682PLNWSE7,45
NP I PoOInstal Krakow18.5. 9:00:0237,4037,8037,40-1,062PLNWSE37,80
NP I PoOINSTALLUX14.5. 11:30:04284,00296,00296,007,252EURPAR276,00
NP I PoOINYPSA- ------EURMCE,08
NP I PoOJungheinrich AG Preferred Stock18.5. 9:54:3424,4624,5224,48-1,8443 259EURGER24,94
NP I PoOKardex18.5. 9:45:08267,00268,50268,50-0,92362CHFSWX271,00
NP I PoOKawasaki Heavy- ------JPYTYO3 048,00
NP I PoOKBR16.5. 2:04:00--30,06-2,661 539 598USDNYQ30,06
NP I PoOKCI Konecranes18.5. 9:01:3426,0626,1026,08-0,3821 562EURHEL26,18
NP I PoOKeller Group PLC18.5. 9:55:0022,9423,0222,97-0,929 077GBPLSE23,18
NP I PoOKennametal Inc16.5. 2:04:00--34,65-1,511 391 253USDNYQ34,65
NP I PoOKeppel Sp ADR15.5. 23:20:00--17,131,671 702USDPNK17,13
NP I PoOKHD Humboldt15.5. 14:18:521,701,781,70-1,16147EURGER1,72
NP I PoOKier Group18.5. 9:56:351,951,961,96-1,06157 598GBPLSE1,98
NP I PoOKingspan Group- ------EURISE73,25
NP I PoOKloeckner18.5. 9:40:0512,5612,6012,600,16235EURGER12,58
NP I PoOKoelner18.5. 9:00:0214,4014,3514,35-0,691PLNWSE14,45
NP I PoOKoenig & Bauer18.5. 9:53:069,229,369,34-3,317 220EURGER9,66
NP I PoOKOMATSU- ------JPYTYO6 483,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB15.5. 23:20:00--41,04-1,9291 112USDPNK41,04
NP I PoOKon Philips18.5. 9:56:3521,6421,6621,64-0,92133 789EURAEX21,84
NP I PoOKone Corp18.5. 9:01:3450,6450,7050,66-0,6725 007EURHEL51,00
NP I PoOKrakchemia18.5. 9:44:300,320,330,33-0,3024 889PLNWSE,33
NP I PoOKratos Defense16.5. 2:00:00--52,09-5,034 048 701USDNSQ52,09
NP I PoOKrones18.5. 9:53:33116,00116,40116,20-0,513 398EURGER116,80
NP I PoOKSB18.5. 9:11:07850,00860,00860,00-0,463EURGER864,00
NP I PoOKSB Preferred Stock18.5. 9:45:47781,00786,00785,00-0,25106EURGER787,00
NP I PoOLarsen & Toubro Depository Receipt18.5. 9:48:5840,0040,3540,25-0,251 105USDLIB40,35
NP I PoOLatecoere18.5. 9:51:070,010,020,01-1,3278 733EURPAR,02
NP I PoOLegrand18.5. 9:56:40150,75150,85150,80-0,8523 092EURPAR152,10
NP I PoOLena Lighting18.5. 9:11:422,242,252,250,45504PLNWSE2,24
NP I PoOLennox Intl16.5. 2:04:00--499,99-2,80396 341USDNYQ499,99
NP I PoOLeonardo S.p.A.- ------EURMIL48,99
NP I PoOLeonardo Unsp ADR15.5. 23:20:00--28,58-1,85169 397USDPNK28,58
NP I PoOLindab AB18.5. 9:54:15139,10139,30139,30-1,216 776SEKSTO141,00
NP I PoOLindsay Manufact16.5. 2:04:00--105,33-1,07134 175USDNYQ105,33
NP I PoOLISI18.5. 9:45:5563,7063,9063,70-0,782 150EURPAR64,20
NP I PoOLockheed Martin16.5. 2:04:00--516,01-0,851 299 211USDNYQ516,01
NP I PoOLUG15.5. 18:00:441,361,401,400,0039 315PLNWSE1,40
NP I PoOMakrum18.5. 9:55:365,065,085,080,008 809PLNWSE5,08
NP I PoOManitou BF18.5. 9:54:1520,9021,0520,90-2,341 210EURPAR21,40
NP I PoOMarubeni Unsp ADR15.5. 23:20:00--370,90-1,019 609USDPNK370,90
NP I PoOMasco16.5. 2:04:00--65,14-4,573 435 744USDNYQ65,14
NP I PoOMaschinenfa Heid14.5. 17:50:050,751,500,750,0050EURVIE,75
NP I PoOMasTec16.5. 2:04:00--414,90-4,571 117 228USDNYQ414,90
NP I PoOMasterplast18.5. 9:55:302 730,002 760,002 760,00-2,132 051HUFBUD2 820,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA18.5. 9:54:3914,3014,6014,601,39280PLNWSE14,40
NP I PoOMera Schody18.5. 9:05:361,041,061,060,0010PLNWSE1,04
NP I PoOMiddleby Corp16.5. 2:00:00--143,58-2,35595 903USDNSQ143,58
NP I PoOMikron Holding18.5. 9:53:0415,9516,0015,950,3152CHFSWX15,90
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ46,74
NP I PoOMirbud18.5. 9:55:059,949,959,94-1,1928 713PLNWSE10,06
NP I PoOMitsubishi- ------JPYTYO5 849,00
NP I PoOMITSUI & CO- ------JPYTYO6 106,00
NP I PoOMITSUI & CO Depository Receipt15.5. 23:20:00--775,62-0,322 849USDPNK775,62
NP I PoOMOJ S.A.18.5. 9:09:391,601,631,60-1,231 000PLNWSE1,62
NP I PoOMolins PLC18.5. 9:35:162,502,602,601,73686GBPLSE2,55
NP I PoOMorgan Sindall18.5. 9:55:1744,6244,6844,62-1,413 660GBPLSE45,26
NP I PoOMostostal Plock18.5. 9:01:3612,7013,0013,000,002PLNWSE13,00
NP I PoOMostostal Warsaw18.5. 9:49:414,074,084,08-0,24527PLNWSE4,09
NP I PoOMostostal Zabrze18.5. 9:52:416,366,406,36-0,633 264PLNWSE6,40
NP I PoOMSC Industrial16.5. 2:04:00--104,66-2,02894 225USDNYQ104,66
NP I PoOMTU Aero Engines18.5. 9:55:14267,30267,50267,40-2,0930 692EURGER273,10
NP I PoOMueller Ind16.5. 2:04:00--136,44-2,05373 659USDNYQ136,44
NP I PoOMueller Water16.5. 2:04:00--25,51-1,351 779 467USDNYQ25,51
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,00
NP I PoONational Presto16.5. 2:04:00--137,98-0,93107 190USDNYQ137,98
NP I PoONexans18.5. 9:56:35160,40160,60160,60-1,715 984EURPAR163,40
NP I PoONIBE Industrie Rg-B18.5. 9:55:2441,8541,8641,86-0,051 909 159SEKSTO41,88
NP I PoONicolas Correa- ------EURMCE9,86
NP I PoONKT Holding A/S18.5. 9:55:121 040,001 042,001 041,00-1,4245 934DKKCPH1 056,00
NP I PoONN Inc16.5. 2:00:00--2,22-4,72646 051USDNSQ2,22
NP I PoONordex18.5. 9:54:4546,1246,1646,141,9043 408EURGER45,28
NP I PoONordson16.5. 2:00:00--274,88-1,93616 513USDNSQ274,88
NP I PoONorthrop Grumman16.5. 2:04:00--540,69-1,45648 913USDNYQ540,69
NP I PoOOHB18.5. 9:56:44425,50431,00426,50-7,282 011EURGER460,00
NP I PoOOHL- ------EURMCE,44
NP I PoOOrkla- ------NOKOSL111,00
NP I PoOOshkosh Truck16.5. 2:04:00--120,39-4,541 019 715USDNYQ120,39
NP I PoOOutotec18.5. 9:01:3614,9214,9414,93-1,78113 818EURHEL15,20
NP I PoOOwens16.5. 2:04:00--114,08-5,771 162 101USDNYQ114,08
NP I PoOP.A. Nova18.5. 9:44:3315,9516,0016,00-2,44724PLNWSE16,40
NP I PoOPaccar Inc16.5. 2:00:00--110,32-2,022 732 613USDNSQ110,32
NP I PoOPalfinger18.5. 9:35:3334,1534,2034,25-1,581 057EURVIE34,80
NP I PoOParker-Hannifin16.5. 2:04:00--862,72-2,01677 535USDNYQ862,72
NP I PoOPATENTUS18.5. 9:39:342,682,782,79-2,456 145PLNWSE2,86
NP I PoOPfeiffer Vacuum15.5. 17:35:41167,00167,80167,400,001 488EURGER167,40
NP I PoOPolimex Most18.5. 9:56:067,867,907,900,45127 203PLNWSE7,86
NP I PoOPonar Wadowice15.5. 18:01:240,920,930,931,533 058PLNWSE,93
NP I PoOPOZBUD T&R18.5. 9:20:471,101,121,09-3,54394PLNWSE1,13
NP I PoOProchem18.5. 9:00:0123,4024,1024,100,009PLNWSE24,10
NP I PoOProjprzem18.5. 9:00:0117,3517,7517,800,001PLNWSE17,80
NP I PoOProto Labs16.5. 2:04:00--72,01-0,77270 380USDNYQ72,01
NP I PoOPrysmian- ------EURMIL153,15
NP I PoOQinetiq Group18.5. 9:54:584,064,064,06-1,6956 039GBPLSE4,13
NP I PoOQuanta Services16.5. 2:04:00--769,99-1,291 012 582USDNYQ769,99
NP I PoORaba Automotive18.5. 9:50:412 310,002 390,002 310,00-4,151 022HUFBUD2 410,00
NP I PoORAFAMET18.5. 9:56:3457,4058,7057,50-1,3778PLNWSE58,30
NP I PoORational18.5. 9:56:56647,50648,00648,00-0,92351EURGER654,00
NP I PoOREGAL BELOIT16.5. 2:04:00--197,16-4,93814 241USDNYQ197,16
NP I PoORelpol18.5. 9:53:545,285,325,320,00272PLNWSE5,32
NP I PoORemak18.5. 9:17:069,8810,3510,350,493PLNWSE10,30
NP I PoORexel18.5. 9:56:3536,7436,7936,76-1,1874 173EURPAR37,20
NP I PoORheinmetall18.5. 9:55:041 132,001 132,401 132,201,0945 878EURGER1 120,00
NP I PoORockwell Automat16.5. 2:04:00--448,74-1,71870 500USDNYQ448,74
NP I PoOROCKWOOL Br/Rg-A18.5. 9:49:18192,20193,60192,60-5,364 827DKKCPH203,50
NP I PoOROCKWOOL Br/Rg-B18.5. 9:55:14182,00182,20182,10-5,65144 671DKKCPH193,00
NP I PoORolls Royce18.5. 9:55:2711,2711,2711,27-1,181 446 817GBPLSE11,40
NP I PoORolls-Royce Gp Depository Receipt15.5. 23:20:00--15,26-4,682 103 041USDPNK15,26
NP I PoORosenbauer Intl18.5. 9:25:2358,0058,8058,400,691 462EURVIE58,00
NP I PoORussel Metals- ------CADTOR58,19
NP I PoOSaab Rg-B18.5. 9:55:06478,95479,30479,00-0,78415 498SEKSTO482,75
NP I PoOSaab UnSp ADS15.5. 23:20:00--25,51-3,14148 208USDPNK25,51
NP I PoOSacyr Vallehermo- ------EURMCE4,61
NP I PoOSafran18.5. 9:56:46268,00268,20268,10-1,2259 682EURPAR271,40
NP I PoOSafran Unsp ADR15.5. 23:20:00--78,37-4,31464 930USDPNK78,37
NP I PoOSaint Gobain18.5. 9:56:5272,5072,5472,52-2,55136 995EURPAR74,42
NP I PoOSandvik18.5. 9:55:08350,70350,90350,80-0,82138 578SEKSTO353,70
NP I PoOSandvik Sp ADR B15.5. 23:20:00--37,35-4,1894 545USDPNK37,35
NP I PoOSeco/Warwick15.5. 18:01:2535,8036,4036,400,00219PLNWSE36,40
NP I PoOSemperit18.5. 9:55:0815,0015,0515,000,006 202EURVIE15,00
NP I PoOSFC Smart Fuel C18.5. 9:54:1420,7520,8020,75-1,1913 383EURGER21,00
NP I PoOSGL Carbon18.5. 9:56:294,614,654,610,7726 201EURGER4,58
NP I PoOSchindler18.5. 9:53:00251,50252,00251,50-0,402 144CHFSWX252,50
NP I PoOSchneider Electr18.5. 9:56:52261,90262,00261,95-0,6857 914EURPAR263,75
NP I PoOSiemens AG18.5. 9:55:12258,60258,70258,65-0,37130 410EURGER259,60
NP I PoOSIG18.5. 9:30:280,080,080,080,09121GBPLSE,08
NP I PoOSimpson Manuf16.5. 2:04:00--178,62-3,78189 120USDNYQ178,62
NP I PoOSingulus Technologi18.5. 9:24:304,474,554,500,22544EURGER4,49
NP I PoOSkanska AB15.4. 10:33:02-519,00500,000,000CZKPSE-KOBOS500,00
NP I PoOSKF18.5. 9:56:22227,50228,50228,500,889 928SEKSTO226,50
NP I PoOSKF18.5. 9:55:27227,30227,50227,500,26345 556SEKSTO226,90
NP I PoOSKF Depository Receipt15.5. 23:20:00--23,97-5,3123 280USDPNK23,97
NP I PoOSmiths Group18.5. 9:54:5524,8724,8824,88-0,0430 271GBPLSE24,89
NP I PoOSonae18.5. 9:54:131,921,921,920,10115 259EURLIS1,92
NP I PoOSpeedy Hire18.5. 9:42:090,190,210,200,0020 780GBPLSE,20
NP I PoOSpirax Group Plc18.5. 9:55:2168,7568,8568,85-0,432 338GBPLSE69,15
NP I PoOStalexport18.5. 9:56:583,053,053,050,1636 058PLNWSE3,05
NP I PoOStalprofil18.5. 9:52:039,389,409,38-0,21939PLNWSE9,40
NP I PoOStandex Intl16.5. 2:04:00--248,69-4,0590 890USDNYQ248,69
NP I PoOStantec- ------CADTOR106,39
NP I PoOStaporkow15.5. 18:01:214,684,784,780,003 520PLNWSE4,78
NP I PoOSterling Const16.5. 2:00:00--848,84-4,52472 961USDNSQ848,84
NP I PoOSTRABAG18.5. 9:54:2388,5088,8088,80-1,995 960EURVIE90,60
NP I PoOSulzer AG18.5. 9:51:38144,80145,10144,60-1,701 886CHFSWX147,10
NP I PoOSUMITOMO- ------JPYTYO7 510,00
NP I PoOSumitomo Sp.ADR15.5. 23:20:00--47,61-0,65117 195USDPNK47,61
NP I PoOSW Umwelttechnik13.5. 17:50:0539,0040,0039,000,00165EURVIE39,00
NP I PoOTAMEX OBIEKTY SP18.5. 9:02:243,303,343,34-0,608PLNWSE3,36
NP I PoOTanfield Group15.5. 15:40:430,060,060,063,7015 649GBPLSE,05
NP I PoOTechnotrans18.5. 9:39:5627,2527,4527,25-1,622 145EURGER27,70
NP I PoOTeixeira Duarte18.5. 9:49:250,410,410,41-2,03423 935EURLIS,42
NP I PoOTeledyne Tech16.5. 2:04:00--616,58-3,44222 848USDNYQ616,58
NP I PoOTerex16.5. 2:04:00--60,13-5,901 073 634USDNYQ60,13
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange18.5. 9:00:010,690,700,700,00123PLNWSE,70
NP I PoOTextron Inc16.5. 2:04:00--88,77-3,031 629 106USDNYQ88,77
NP I PoOThales18.5. 9:56:42215,30215,50215,40-1,8232 691EURPAR219,40
NP I PoOTimken16.5. 2:04:00--114,49-1,931 289 518USDNYQ114,49
NP I PoOTitan Intl16.5. 2:04:00--7,57-2,70449 568USDNYQ7,57
NP I PoOTitan Machinery16.5. 2:00:00--19,72-2,13233 934USDNSQ19,72
NP I PoOTOYA18.5. 9:42:208,768,788,78-0,346 628PLNWSE8,81
NP I PoOTrakcja Polska18.5. 9:50:423,813,833,83-0,3913 577PLNWSE3,84
NP I PoOTransDigm16.5. 2:04:00--1 148,97-2,53298 384USDNYQ1 148,97
NP I PoOTravis Perkins Rg18.5. 9:52:414,964,974,97-2,5931 154GBPLSE5,10
NP I PoOTrelleborg AB18.5. 9:54:17381,60382,20382,000,1034 237SEKSTO381,60
NP I PoOTrex Company Inc16.5. 2:04:00--37,44-2,981 897 620USDNYQ37,44
NP I PoOTrinity Indus16.5. 2:04:00--34,26-2,89661 929USDNYQ34,26
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,28
NP I PoOTutor Perini16.5. 2:04:00--79,49-4,24404 960USDNYQ79,49
NP I PoOUBM Realitaeten18.5. 9:37:2416,9017,0016,90-0,291 414EURVIE16,95
NP I PoOUNIBEP18.5. 9:53:4813,4813,5013,50-2,602 093PLNWSE13,86
NP I PoOUnited Rentals16.5. 2:04:00--961,15-1,21524 550USDNYQ961,15
NP I PoOVallourec18.5. 9:56:4926,6526,6926,650,1160 236EURPAR26,62
NP I PoOValmont Indus16.5. 2:04:00--506,75-1,71201 662USDNYQ506,75
NP I PoOVeidekke- ------NOKOSL174,60
NP I PoOVestas Wind Depository Receipt15.5. 23:20:00--9,90-0,03476 091USDPNK9,90
NP I PoOVicor Corp16.5. 2:00:00--273,67-5,811 097 459USDNSQ273,67
NP I PoOVilleroy & Boch Preferred Stock18.5. 9:02:3916,3516,6016,40-1,20484EURGER16,60
NP I PoOVinci18.5. 9:56:44122,50122,55122,55-1,6882 441EURPAR124,65
NP I PoOVM Materiaux18.5. 9:56:2819,6019,7019,60-0,511 265EURPAR19,70
NP I PoOVolex Group18.5. 9:56:296,446,456,450,4739 370GBPLSE6,42
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB18.5. 9:55:17311,20311,60311,60-1,587 945SEKSTO316,60
NP I PoOVossloh AG18.5. 9:39:4866,5066,8566,90-1,471 564EURGER67,90
NP I PoOWabash National16.5. 2:04:00--6,891,321 027 818USDNYQ6,89
NP I PoOWabtec16.5. 2:04:00--263,90-2,051 485 629USDNYQ263,90
NP I PoOWacker Construct18.5. 9:48:1917,8217,9017,90-1,546 256EURGER18,18
NP I PoOWartsila18.5. 9:01:3934,3334,3734,360,06109 196EURHEL34,34
NP I PoOWashTec18.5. 9:13:4038,8039,2039,000,26260EURGER38,90
NP I PoOWatsco Inc16.5. 2:04:00--403,15-3,11277 450USDNYQ403,15
NP I PoOWatts Water16.5. 2:04:00--296,81-1,51329 734USDNYQ296,81
NP I PoOWeir Group18.5. 9:55:1724,1624,2024,18-1,2358 280GBPLSE24,48
NP I PoOWendel Invest18.5. 9:56:1486,8587,0086,90-0,863 699EURPAR87,65
NP I PoOWESCO Intl16.5. 2:04:00--358,72-3,58607 459USDNYQ358,72
NP I PoOWielton18.5. 9:54:095,525,585,580,187 291PLNWSE5,57
NP I PoOWienerberger18.5. 9:41:52523,20543,20544,20-2,1266CZKPSE-KOBOS556,00
NP I PoOWienerberger Depository Receipt15.5. 23:20:00--5,26-2,4115 616USDPNK5,26
NP I PoOWoodward Govn16.5. 2:00:00--349,21-4,43636 631USDNSQ349,21
NP I PoOXylem16.5. 2:04:00--108,12-1,212 303 965USDNYQ108,12
NP I PoOYIT18.5. 8:58:102,432,452,44-0,8126 154EURHEL2,46
NP I PoOZamet Industry18.5. 9:45:050,880,880,880,463 110PLNWSE,88
NP I PoOZastal18.5. 9:26:380,610,630,630,004 250PLNWSE,63
NP I PoOZetkama Fabryka18.5. 9:19:2368,8071,0071,203,7924PLNWSE68,60
NP I PoOZUE18.5. 9:38:4512,0512,2012,30-0,8110 167PLNWSE12,40
NP I PoOZumtobel15.5. 17:50:003,503,533,540,003 972EURVIE3,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 195,3715.05.2026
Zdroj: BCPP