Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122012220,00
KB103710381,86
PKN84,2584,260,63
Msft490,62491-0,07
Nokia4,3424,344-1,85
IBM287,55288,10,00
Mercedes-Benz Group AG50,8950,90,34
PFE25,2825,29-0,12
03.07.2025 12:48:42
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2025
BAE Systems (BAESF.PK, US Other OTC (Pink Sheets))
Závěr k 2.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
25,06 -1,53 -0,39 19 988
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BAE Systems - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete3.7. 12:35:1931,2031,3531,200,003 256EURGER31,20
NP I PoO3-D Systems Corp3.7. 12:22:06P1,651,691,681,82227USDNYQ1,65
NP I PoO3M3.7. 2:04:00P154,00155,04153,970,002 864 794USDNYQ153,97
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp3.7. 2:04:00P62,2268,9968,090,001 109 691USDNYQ68,09
NP I PoOAalberts Inds3.7. 12:39:2830,9631,0030,96-0,2631 555EURAEX31,04
NP I PoOAaon Inc3.7. 2:00:00P72,0078,1075,270,00980 291USDNSQ75,27
NP I PoOAAR Corp3.7. 2:04:00P68,9673,4071,080,00274 396USDNYQ71,08
NP I PoOABB Ltd3.7. 12:40:4947,1547,1647,170,23302 159CHFVTX47,06
NP I PoOAcciona- ------EURMCE156,40
NP I PoOACS Activ de Con- ------EURMCE56,90
NP I PoOAcuity Brands3.7. 2:04:00P205,55486,57306,020,00263 206USDNYQ306,02
NP I PoOAECOM Tech3.7. 2:04:00P111,18118,00114,460,00793 873USDNYQ114,46
NP I PoOAercap Hold3.7. 2:04:00P104,10124,99115,050,001 303 608USDNYQ115,05
NP I PoOAFC Energy3.7. 12:38:490,150,150,151,47474 489GBPLSE,15
NP I PoOAGCO3.7. 2:04:00P107,02122,20110,550,001 809 727USDNYQ110,55
NP I PoOAir Lease3.7. 2:04:00P57,3662,0058,930,00882 055USDNYQ58,93
NP I PoOAIRBUS Group NV3.7. 12:43:18175,12175,16175,12-0,03198 269EURPAR175,18
NP I PoOAirbus Grp Unsp ADR2.7. 23:20:00P--51,661,59577 584USDPNK51,66
NP I PoOALAMO GROUP3.7. 2:04:00P90,20351,86225,480,0099 980USDNYQ225,48
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ71,87
NP I PoOALFA LAVAL AB3.7. 12:41:14411,60411,80411,601,16133 415SEKSTO406,90
NP I PoOAllg Bau Porr3.7. 12:27:3828,1028,1528,101,089 366EURVIE27,80
NP I PoOAlstom3.7. 12:43:2619,5719,5819,57-0,33260 048EURPAR19,64
NP I PoOAlstom Unsp ADR2.7. 23:20:00P--2,271,34915 992USDPNK2,27
NP I PoOALTA3.7. 9:57:532,032,052,020,00217PLNWSE2,02
NP I PoOAmer Woodmark3.7. 2:00:00P55,1559,5656,680,00109 134USDNSQ56,68
NP I PoOAmeresco3.7. 2:04:00P15,5317,2216,270,00406 848USDNYQ16,27
NP I PoOAmetek Inc3.7. 2:04:00P170,00184,82181,990,00977 662USDNYQ181,99
NP I PoOAmpli1.7. 18:01:520,900,980,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 518,001 529,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt2.7. 23:20:00P--14,56-3,67153USDPNK14,56
NP I PoOApogee Enter3.7. 2:00:00P42,0644,8543,210,00345 469USDNSQ43,21
NP I PoOAPS S.A.3.7. 12:17:359,6010,3010,30-3,74367PLNWSE10,70
NP I PoOArcadis3.7. 12:41:1041,2241,2841,24-0,0511 796EURAEX41,26
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ166,08
NP I PoOAshtead Group3.7. 12:43:1748,2148,2248,220,71115 519GBPLSE47,88
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK265,11
NP I PoOAssa Abloy -B-3.7. 12:40:56299,90300,10300,000,60130 321SEKSTO298,20
NP I PoOAstec Industries3.7. 2:00:00P41,7044,7742,890,00123 335USDNSQ42,89
NP I PoOAtlas Copco Rg-A3.7. 12:42:40158,20158,25158,250,57897 678SEKSTO157,35
NP I PoOAtlas Copco Rg-B3.7. 12:42:40137,30137,35137,300,22291 715SEKSTO137,00
NP I PoOAtlas Copco Sp ADR2.7. 23:20:00P--14,392,1318 163USDPNK14,39
NP I PoOAtrem3.7. 12:42:2737,6037,8037,600,806 205PLNWSE37,30
NP I PoOATS Rg- ------CADTOR44,34
NP I PoOAvon Rubber3.7. 12:32:2619,3019,3419,30-0,206 941GBPLSE19,34
NP I PoOAztec3.7. 9:36:261,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc3.7. 2:04:00P97,46159,44100,120,00314 841USDNYQ100,12
NP I PoOBAE Systems3.7. 12:42:5618,5318,5418,530,16588 058GBPLSE18,50
NP I PoOBAE Systems Depository Receipt2.7. 23:20:00P--102,23-1,41281 946USDPNK102,23
NP I PoOBalfour Beatty3.7. 12:41:245,105,115,100,24183 620GBPLSE5,09
NP I PoOBAM Groep NV3.7. 12:43:067,287,297,290,62226 535EURAEX7,24
NP I PoOBauma3.7. 10:20:3959,0060,5060,500,002PLNWSE60,50
NP I PoOBaywa AG3.7. 11:21:2218,1019,5019,505,4113EURGER18,70
NP I PoOBaywa AG3.7. 12:38:269,269,399,312,9914 547EURGER9,04
NP I PoOBE Group3.7. 12:23:3140,3040,5040,50-0,375 481SEKSTO40,65
NP I PoOBekaert3.7. 12:31:1436,1536,2036,200,4246 912EURBRU36,05
NP I PoOBelden CDT3.7. 2:04:00P48,17190,51120,410,00172 736USDNYQ120,41
NP I PoOBidvest Depository Receipt2.7. 23:20:00P--26,98-0,373 427USDPNK26,98
NP I PoOBilfinger Berger3.7. 12:30:2079,6579,7579,701,5914 895EURGER78,45
NP I PoOBoeing3.7. 12:42:41P212,16212,47212,250,108 189USDNYQ212,03
NP I PoOBom CRP-3- ------CADTOR16,10
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,94
NP I PoOBombardier Rg-A-MV- ------CADTOR143,98
NP I PoOBombardier Rg-B-SV- ------CADTOR143,99
NP I PoOBouygues3.7. 12:43:2438,7838,7938,78-0,77115 777EURPAR39,08
NP I PoOBowim3.7. 12:02:024,724,764,760,851 645PLNWSE4,72
NP I PoOBrady Corp3.7. 2:04:01P67,2770,7869,260,00134 138USDNYQ69,26
NP I PoOBrenntag3.7. 12:43:4958,0458,0858,061,08280 722EURGER57,44
NP I PoOBudimex3.7. 12:43:43547,00547,60547,601,4115 731PLNWSE540,00
NP I PoOBunzl3.7. 12:41:3623,4423,4623,440,5179 463GBPLSE23,32
NP I PoOBurckhardt3.7. 12:31:59661,00662,00662,00-0,45672CHFSWX665,00
NP I PoOCAE Inc- ------CADTOR39,77
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine3.7. 12:42:4122,4522,5022,500,9020 986EURPAR22,30
NP I PoOCaterpillar3.7. 12:40:25P390,55400,00398,750,081 133USDNYQ398,43
NP I PoOCeres Pwr Hldgs Rg3.7. 12:34:350,900,910,900,96389 129GBPLSE,89
NP I PoOCITIC Pacific Depository Receipt1.7. 15:38:43P--7,290,8526USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,78
NP I PoOComfort Sys3.7. 12:29:40P400,00840,87540,752,0511USDNYQ529,90
NP I PoOCommercial Vhcle3.7. 12:36:19P1,912,182,021,0010USDNSQ2,00
NP I PoOConstr Auxiliar Br- ------EURMCE47,20
NP I PoOCostain3.7. 12:43:271,451,451,452,10197 681GBPLSE1,42
NP I PoOCummins3.7. 2:04:00P296,92344,74333,440,00755 650USDNYQ333,44
NP I PoOCurtiss Wright3.7. 2:04:00P415,00767,44479,650,00259 498USDNYQ479,65
NP I PoODAIKIN IND Depository Receipt2.7. 23:20:00P--12,174,91353 605USDPNK12,17
NP I PoODanaher Corp3.7. 12:39:59P201,00209,30202,38-0,06591USDNYQ202,50
NP I PoODeceuninck3.7. 11:55:482,112,122,120,2420 201EURBRU2,11
NP I PoODeere & Co3.7. 12:32:55P500,00524,85520,610,0691USDNYQ520,31
NP I PoODeutz3.7. 12:39:197,587,597,590,26384 804EURGER7,57
NP I PoODMG MORI SEIKI AG2.7. 17:39:4345,8046,0045,800,001 981EURGER45,80
NP I PoODonaldson Co Inc3.7. 2:04:00P67,0073,8671,160,00486 732USDNYQ71,16
NP I PoODover3.7. 11:30:07P184,45257,39188,600,241USDNYQ188,15
NP I PoODucommun3.7. 2:04:00P80,4485,9682,850,0090 193USDNYQ82,85
NP I PoODuerr3.7. 12:39:0023,0523,2023,105,2454 454EURGER21,95
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries3.7. 2:04:00P245,00259,93247,190,00340 661USDNYQ247,19
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange3.7. 11:40:15P346,50370,00358,630,1247USDNYQ358,19
NP I PoOEFH Zurawie3.7. 12:42:571,151,181,183,07111 280PLNWSE1,14
NP I PoOEiffage3.7. 12:42:41117,35117,45117,40-0,429 190EURPAR117,90
NP I PoOEkobox3.7. 11:58:201,361,421,421,071 828PLNWSE1,40
NP I PoOEkopol3.7. 11:03:085,505,655,500,921 505PLNWSE5,45
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron2.7. 16:52:250,140,160,165,997 154GBPLSE,15
NP I PoOElektrotim3.7. 12:37:3647,1047,4547,20-0,323 967PLNWSE47,35
NP I PoOEMCOR Group3.7. 11:13:19P440,00541,80538,90-0,54245USDNYQ541,80
NP I PoOEmerson Electric3.7. 2:04:00P132,47139,88137,790,002 874 574USDNYQ137,79
NP I PoOEnergoaparatura1.7. 18:01:512,702,802,802,191 350PLNWSE2,74
NP I PoOEnergoinstal3.7. 11:57:452,102,132,132,407 986PLNWSE2,08
NP I PoOEnerSys3.7. 2:04:00P87,8593,1789,980,00470 733USDNYQ89,98
NP I PoOErbud3.7. 12:26:4634,1034,3034,15-0,151 240PLNWSE34,20
NP I PoOESCO Technologie3.7. 2:04:00P77,25307,04193,110,00154 565USDNYQ193,11
NP I PoOExel Industries3.7. 10:56:4242,0042,2042,200,96265EURPAR41,80
NP I PoOFamur3.7. 11:51:132,572,582,59-0,3915 574PLNWSE2,60
NP I PoOFANUC- ------JPYTYO3 855,00
NP I PoOFANUC Depository Receipt2.7. 23:20:00P--13,38-0,45362 026USDPNK13,38
NP I PoOFasing2.7. 18:01:0011,6012,0012,100,001 171PLNWSE12,10
NP I PoOFastenal Co3.7. 2:00:00P41,7943,5042,680,005 092 488USDNSQ42,68
NP I PoOFederal Signal3.7. 2:04:00P109,34120,00109,340,00437 004USDNYQ109,34
NP I PoOFERRO3.7. 12:40:4537,2037,3037,200,546 714PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR58,27
NP I PoOFinuchem SA3.7. 12:40:0588,1088,3088,200,8022 355EURPAR87,50
NP I PoOFlowserve3.7. 12:27:41P53,5155,3754,981,831USDNYQ53,99
NP I PoOFLSmidth3.7. 12:43:11391,20391,40391,200,7215 985DKKCPH388,40
NP I PoOFluor3.7. 12:16:29P51,7451,8051,750,521 038USDNYQ51,48
NP I PoOFomento de Const- ------EURMCE11,96
NP I PoOFoster LB Co3.7. 2:00:00P23,3124,2923,420,0028 637USDNSQ23,42
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer3.7. 2:00:00P8,929,508,960,00112 033USDNSQ8,96
NP I PoOFuelCell En Preferred Stock2.7. 23:20:00P--314,260,083USDPNK314,26
NP I PoOGEA Group3.7. 12:37:4359,1059,2059,150,8522 653EURGER58,65
NP I PoOGeberit3.7. 12:43:26617,20617,40617,20-0,238 267CHFVTX618,60
NP I PoOGeneral Dynamics3.7. 11:34:07P288,82299,00292,36-0,5326USDNYQ293,92
NP I PoOGeorg Fischer Rg3.7. 12:43:0263,5563,6563,65-0,3130 743CHFSWX63,85
NP I PoOGibraltar Inds3.7. 2:00:00P60,3664,6362,010,00230 364USDNSQ62,01
NP I PoOGraco Inc3.7. 2:04:00P85,7491,8088,490,00713 474USDNYQ88,49
NP I PoOGrainger WW Inc3.7. 2:04:00P975,001 065,001 035,280,00210 839USDNYQ1 035,28
NP I PoOGranite Constr3.7. 2:04:00P91,0296,8293,640,00349 295USDNYQ93,64
NP I PoOGreenbrier3.7. 12:14:16P53,0157,9556,82-0,16526USDNYQ56,91
NP I PoOGriffon3.7. 2:04:00P71,5080,7877,600,00334 752USDNYQ77,60
NP I PoOHammond Power- ------CADTOR123,76
NP I PoOHarsco3.7. 2:04:01P8,669,148,770,00728 643USDNYQ8,77
NP I PoOHaulotte Group3.7. 11:09:372,372,402,390,0029 883EURPAR2,39
NP I PoOHEICO Corp3.7. 12:37:06P311,77327,99318,840,002USDNYQ318,84
NP I PoOHeidelberger Dru3.7. 12:28:561,471,471,471,24178 561EURGER1,45
NP I PoOHeijmans NV3.7. 12:26:4952,4052,5052,400,488 842EURAEX52,15
NP I PoOHexagon Rg-B3.7. 12:42:1896,0296,0696,08-0,12462 591SEKSTO96,20
NP I PoOHexcel3.7. 2:04:00P55,8359,4757,540,00703 410USDNYQ57,54
NP I PoOHOCHTIEF AG3.7. 12:31:08161,70161,90161,90-0,4312 333EURGER162,60
NP I PoOHORTICO3.7. 12:26:366,426,486,481,892 264PLNWSE6,36
NP I PoOHuntington3.7. 11:34:26P232,00256,00250,520,159USDNYQ250,15
NP I PoOHurco Cos Inc3.7. 2:00:00P8,2027,2519,980,0051 403USDNSQ19,98
NP I PoOHydrapres1.7. 18:01:110,430,460,460,00190PLNWSE,46
NP I PoOHydrotor3.7. 11:38:1920,9021,1021,100,0041PLNWSE21,10
NP I PoOChemring Group3.7. 12:35:525,495,505,500,18147 020GBPLSE5,49
NP I PoOChina Communictn- ------HKDHKG5,18
NP I PoOChina High Speed Depository Receipt2.7. 23:20:00P--4,100,74877USDPNK4,10
NP I PoOIDEX3.7. 2:04:00P151,10184,03182,160,00487 975USDNYQ182,16
NP I PoOIllinois Tool3.7. 2:04:00P252,77259,32256,450,001 121 932USDNYQ256,45
NP I PoOIMI3.7. 12:40:5621,0821,1021,080,57498 754GBPLSE20,96
NP I PoOIMS3.7. 12:35:4522,2022,3522,200,451 821EURPAR22,10
NP I PoOInnotec TSS2.7. 10:09:126,957,207,40-4,05200EURFRA7,40
NP I PoOInnovative Sol3.7. 12:33:32P14,7315,7014,731,31322USDNSQ14,54
NP I PoOINPRO3.7. 12:43:487,157,307,15-1,38577PLNWSE7,25
NP I PoOInstal Krakow3.7. 11:03:2040,2040,3040,20-0,5026PLNWSE40,40
NP I PoOINSTALLUX2.7. 16:30:08310,00318,00310,000,002EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock3.7. 12:33:2939,6039,6639,600,2526 634EURGER39,50
NP I PoOKardex3.7. 12:39:11279,50280,50279,50-0,181 329CHFSWX280,00
NP I PoOKawasaki Heavy- ------JPYTYO10 460,00
NP I PoOKBR3.7. 2:04:00P45,9949,2047,450,001 469 000USDNYQ47,45
NP I PoOKCI Konecranes3.7. 11:48:1267,3067,4067,350,0026 681EURHEL67,35
NP I PoOKeller Group PLC3.7. 12:41:2113,5613,6213,60-5,16242 537GBPLSE14,34
NP I PoOKennametal Inc3.7. 2:04:00P24,0325,0024,340,00959 536USDNYQ24,34
NP I PoOKeppel Sp ADR2.7. 23:20:00P--11,90-3,515 715USDPNK11,90
NP I PoOKHD Humboldt2.7. 16:29:581,741,801,750,0011 907EURGER1,75
NP I PoOKier Group3.7. 12:41:391,971,981,97-1,65337 139GBPLSE2,01
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner3.7. 12:32:176,406,436,432,39173 419EURGER6,28
NP I PoOKoelner3.7. 9:00:0016,5016,7516,500,002PLNWSE16,50
NP I PoOKoenig & Bauer3.7. 12:42:5613,1613,2013,203,136 102EURGER12,80
NP I PoOKOMATSU- ------JPYTYO4 666,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB2.7. 23:20:00P--32,53-0,281 169 418USDPNK32,53
NP I PoOKon Philips3.7. 12:43:0120,7520,7620,76-0,14127 314EURAEX20,79
NP I PoOKone Corp3.7. 11:31:1355,5255,5455,520,0732 783EURHEL55,48
NP I PoOKrakchemia3.7. 10:36:140,940,960,94-2,2811PLNWSE,97
NP I PoOKratos Defense3.7. 12:41:47P43,5944,3543,700,974 060USDNSQ43,28
NP I PoOKrones3.7. 12:16:09141,60142,00141,602,6115 488EURGER138,00
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB2.7. 17:15:47880,00890,00880,00-0,56201EURGER885,00
NP I PoOKSB Preferred Stock3.7. 12:40:08864,00872,00870,000,00204EURGER870,00
NP I PoOLarsen & Toubro Depository Receipt3.7. 12:43:1141,8542,0041,90-0,123 069USDLIB41,95
NP I PoOLegrand3.7. 12:41:49112,25112,30112,300,0956 541EURPAR112,20
NP I PoOLena Lighting3.7. 12:10:512,772,812,77-0,36422PLNWSE2,78
NP I PoOLennox Intl3.7. 2:04:00P555,00957,33602,100,00305 326USDNYQ602,10
NP I PoOLeonardo S.p.A.- ------EURMIL45,45
NP I PoOLeonardo Unsp ADR2.7. 23:20:00P--26,73-0,21112 429USDPNK26,73
NP I PoOLindab AB3.7. 12:42:42204,80205,20205,002,409 746SEKSTO200,20
NP I PoOLindsay Manufact3.7. 2:04:00P58,85233,90147,110,00325 121USDNYQ147,11
NP I PoOLISI3.7. 11:55:1436,1536,3036,10-0,419 425EURPAR36,25
NP I PoOLockheed Martin3.7. 12:39:25P463,40465,47464,060,33795USDNYQ462,55
NP I PoOLUG2.7. 18:00:194,044,204,200,001 772PLNWSE4,20
NP I PoOMakrum3.7. 12:19:043,113,163,17-2,7625 857PLNWSE3,26
NP I PoOManitou BF3.7. 12:35:1020,7020,8020,75-0,952 572EURPAR20,95
NP I PoOMarubeni Unsp ADR2.7. 23:20:00P--203,250,539 151USDPNK203,25
NP I PoOMasco3.7. 2:04:00P65,3071,0067,280,002 320 751USDNYQ67,28
NP I PoOMaschinenfa Heid25.6. 17:50:051,388,801,380,00100EURVIE1,38
NP I PoOMasTec3.7. 2:04:00P139,00193,75169,360,00961 800USDNYQ169,36
NP I PoOMasterplast3.7. 12:40:392 700,002 740,002 740,001,8624 353HUFBUD2 690,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody2.7. 18:00:191,401,491,490,00494PLNWSE1,49
NP I PoOMercor3.7. 12:04:0724,4024,5024,50-0,41113PLNWSE24,60
NP I PoOMiddleby Corp3.7. 2:00:00P125,00237,16149,160,00738 536USDNSQ149,16
NP I PoOMikron Holding3.7. 12:39:3215,4015,5215,46-0,902 311CHFSWX15,60
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ46,56
NP I PoOMirbud3.7. 12:43:5813,6713,7213,722,8543 590PLNWSE13,34
NP I PoOMitsubishi- ------JPYTYO2 908,00
NP I PoOMITSUI & CO- ------JPYTYO2 957,00
NP I PoOMITSUI & CO Depository Receipt2.7. 23:20:00P--410,211,167 653USDPNK410,21
NP I PoOMOJ S.A.3.7. 9:58:411,351,451,450,00209PLNWSE1,45
NP I PoOMolins PLC3.7. 12:32:062,953,053,00-1,8763 782GBPLSE3,08
NP I PoOMorgan Sindall3.7. 12:29:3944,0544,1044,060,2612 813GBPLSE43,95
NP I PoOMostostal Plock3.7. 9:53:2315,2515,4015,30-1,29517PLNWSE15,50
NP I PoOMostostal Warsaw3.7. 10:03:317,807,907,940,51172PLNWSE7,90
NP I PoOMostostal Zabrze3.7. 12:14:455,755,775,75-0,693 872PLNWSE5,79
NP I PoOMSC Industrial3.7. 2:04:00P86,8493,7189,610,001 124 969USDNYQ89,61
NP I PoOMTU Aero Engines3.7. 12:42:18366,10366,30366,300,0829 420EURGER366,00
NP I PoOMueller Ind3.7. 11:22:21P80,9290,0083,250,122USDNYQ83,15
NP I PoOMueller Water3.7. 2:04:00P24,3425,2524,650,00806 341USDNYQ24,65
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto3.7. 2:04:00P101,10109,60104,230,00301 010USDNYQ104,23
NP I PoONexans3.7. 12:38:18107,80107,90107,80-1,2812 390EURPAR109,20
NP I PoONIBE Industrie Rg-B3.7. 12:43:2243,3843,4043,400,811 750 414SEKSTO43,05
NP I PoONicolas Correa- ------EURMCE10,65
NP I PoONKT Holding A/S3.7. 12:42:52512,50513,00513,000,5912 483DKKCPH510,00
NP I PoONN Inc3.7. 2:00:00P1,893,602,280,00217 011USDNSQ2,28
NP I PoONordex3.7. 12:43:3417,8817,9217,914,19293 370EURGER17,19
NP I PoONordson3.7. 2:00:00P211,38229,10222,750,00342 362USDNSQ222,75
NP I PoONorthrop Grumman3.7. 12:37:30P490,00504,20498,82-0,0219USDNYQ498,90
NP I PoOOHB3.7. 11:55:1173,0073,4073,400,82571EURGER72,80
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL107,90
NP I PoOOshkosh Truck3.7. 2:04:00P116,67195,96122,480,001 064 571USDNYQ122,48
NP I PoOOutotec3.7. 11:47:2511,1511,1611,160,04137 296EURHEL11,16
NP I PoOOwens3.7. 2:04:00P141,84176,00145,570,00573 462USDNYQ145,57
NP I PoOP.A. Nova3.7. 12:12:1115,6015,7515,750,00209PLNWSE15,75
NP I PoOPaccar Inc3.7. 12:35:29P96,56102,8999,340,0011USDNSQ99,34
NP I PoOPalfinger3.7. 12:03:2835,0035,2535,350,144 779EURVIE35,30
NP I PoOParker-Hannifin3.7. 12:42:17P284,59714,00712,900,20122USDNYQ711,46
NP I PoOPATENTUS3.7. 12:17:513,433,543,54-0,285 922PLNWSE3,55
NP I PoOPfeiffer Vacuum3.7. 11:39:33156,20156,80156,80-2,851 743EURGER161,40
NP I PoOPolimex Most3.7. 12:35:124,674,694,67-0,1184 458PLNWSE4,68
NP I PoOPonar Wadowice3.7. 11:27:400,850,860,871,1612 218PLNWSE,86
NP I PoOPOZBUD T&R3.7. 12:39:221,081,091,091,87127 985PLNWSE1,07
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem3.7. 10:43:3422,0022,3022,302,7658PLNWSE21,70
NP I PoOProjprzem3.7. 9:00:0016,3016,5016,500,002PLNWSE16,50
NP I PoOProto Labs3.7. 2:04:00P39,6142,1940,730,00129 473USDNYQ40,73
NP I PoOPrysmian- ------EURMIL60,14
NP I PoOQinetiq Group3.7. 12:32:384,934,944,94-0,04108 775GBPLSE4,94
NP I PoOQuanta Services3.7. 11:35:07P364,72387,99374,540,3079USDNYQ373,41
NP I PoORaba Automotive3.7. 12:08:071 435,001 455,001 435,00-0,691 788HUFBUD1 445,00
NP I PoORafako3.7. 12:38:200,200,200,20-0,40990 246PLNWSE,20
NP I PoORAFAMET3.7. 11:30:4970,0071,5071,502,14145PLNWSE70,00
NP I PoORational3.7. 12:37:40721,50722,50722,000,772 926EURGER716,50
NP I PoOREGAL BELOIT3.7. 2:04:01P60,71236,83151,770,00704 729USDNYQ151,77
NP I PoORelpol3.7. 10:23:445,145,165,140,39185PLNWSE5,12
NP I PoORemak3.7. 10:24:0913,3013,7013,700,00202PLNWSE13,70
NP I PoORexel3.7. 12:42:1526,1126,1326,12-0,5053 423EURPAR26,25
NP I PoORheinmetall3.7. 12:42:181 697,501 698,001 697,50-1,8567 339EURGER1 729,50
NP I PoORockwell Automat3.7. 11:05:32P343,00345,00343,090,1021USDNYQ342,74
NP I PoOROCKWOOL Br/Rg-A3.7. 12:40:05288,00288,55288,00-0,161 175DKKCPH288,45
NP I PoORolls Royce3.7. 12:43:299,359,359,35-0,862 598 711GBPLSE9,43
NP I PoORolls-Royce Gp Depository Receipt2.7. 23:20:00P--13,00-0,512 780 163USDPNK13,00
NP I PoORosenbauer Intl3.7. 12:38:5347,5047,9047,50-2,861 335EURVIE48,90
NP I PoORussel Metals- ------CADTOR44,21
NP I PoOSaab Rg-B3.7. 12:43:29481,00481,20481,05-1,451 575 712SEKSTO488,15
NP I PoOSaab UnSp ADS2.7. 23:20:00P--25,64-1,3183 176USDPNK25,64
NP I PoOSacyr Vallehermo- ------EURMCE3,52
NP I PoOSafran3.7. 12:42:25266,50266,60266,600,1169 606EURPAR266,30
NP I PoOSafran Unsp ADR2.7. 23:20:00P--78,700,31378 759USDPNK78,70
NP I PoOSaint Gobain3.7. 12:43:2698,9698,9898,960,51112 748EURPAR98,46
NP I PoOSandvik3.7. 12:40:55223,30223,50223,500,22378 000SEKSTO223,00
NP I PoOSandvik Sp ADR B2.7. 23:20:00P--23,492,8019 677USDPNK23,49
NP I PoOSeco/Warwick3.7. 9:03:1529,0030,0029,00-3,3344PLNWSE30,00
NP I PoOSemperit3.7. 10:07:3313,0213,1413,140,31690EURVIE13,10
NP I PoOSFC Smart Fuel C3.7. 12:17:3322,1522,2522,201,6016 878EURGER21,85
NP I PoOSGL Carbon3.7. 12:35:143,553,573,550,0041 663EURGER3,55
NP I PoOSchindler3.7. 12:28:15282,00283,00282,50-0,351 283CHFSWX283,50
NP I PoOSchneider Electr3.7. 12:43:27223,25223,30223,30-0,1688 940EURPAR223,65
NP I PoOSiemens AG3.7. 12:43:18222,35222,40222,351,30383 618EURGER219,50
NP I PoOSIG3.7. 12:43:440,140,140,14-0,1496 670GBPLSE,14
NP I PoOSimpson Manuf3.7. 12:36:35P79,71261,22164,29-0,181USDNYQ164,58
NP I PoOSingulus Technologi3.7. 9:06:261,912,002,000,25125EURGER1,99
NP I PoOSkanska AB3.7. 11:30:57488,50496,50488,50-0,4547CZKPSE-KOBOS490,70
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,38
NP I PoOSKF3.7. 12:43:12219,90220,00220,000,2392 235SEKSTO219,50
NP I PoOSKF3.7. 12:27:39221,00222,00222,000,001 194SEKSTO222,00
NP I PoOSKF Depository Receipt2.7. 23:20:00P--23,100,908 188USDPNK23,10
NP I PoOSmiths Group3.7. 12:37:4522,3422,3622,340,1882 743GBPLSE22,30
NP I PoOSonae3.7. 12:24:301,271,271,271,601 588 692EURLIS1,25
NP I PoOSpeedy Hire3.7. 12:36:400,300,310,314,71207 136GBPLSE,29
NP I PoOSpirax Group Plc3.7. 12:43:3561,7061,8061,750,0020 322GBPLSE61,75
NP I PoOSpirit Aerosystm3.7. 11:33:35P37,3239,6938,440,00174USDNYQ38,44
NP I PoOStalexport3.7. 12:41:553,093,103,100,9838 730PLNWSE3,07
NP I PoOStalprofil3.7. 12:30:318,588,608,60-1,152 621PLNWSE8,70
NP I PoOStandex Intl3.7. 2:04:00P66,49259,37166,210,00103 521USDNYQ166,21
NP I PoOStantec- ------CADTOR147,71
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,36
NP I PoOSterling Const3.7. 11:27:04P213,30236,80229,250,2364USDNSQ228,72
NP I PoOSTRABAG3.7. 12:28:0878,4078,7078,400,263 351EURVIE78,20
NP I PoOSulzer AG3.7. 12:33:00142,40142,80142,600,4210 730CHFSWX142,00
NP I PoOSUMITOMO- ------JPYTYO3 731,00
NP I PoOSumitomo Sp.ADR2.7. 23:20:00P--25,950,39120 808USDPNK25,95
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,06
NP I PoOSW Umwelttechnik1.7. 17:50:0534,6036,0034,00-1,73150EURVIE34,60
NP I PoOTAMEX OBIEKTY SP3.7. 9:01:142,402,522,440,0010PLNWSE2,44
NP I PoOTanfield Group1.7. 13:31:090,050,050,05-2,04188 320GBPLSE,05
NP I PoOTechnotrans3.7. 12:19:3022,5022,7022,806,549 368EURGER21,40
NP I PoOTeixeira Duarte3.7. 12:30:150,340,340,34-0,58848 494EURLIS,35
NP I PoOTeledyne Tech3.7. 2:04:00P203,81810,12509,510,00252 954USDNYQ509,51
NP I PoOTerex3.7. 2:04:00P48,7852,2149,930,00832 185USDNYQ49,93
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc3.7. 12:25:56P79,4583,4082,420,59469USDNYQ81,94
NP I PoOThales3.7. 12:43:13240,00240,20240,000,7161 367EURPAR238,30
NP I PoOTimken3.7. 2:04:00P74,6379,9176,720,00633 522USDNYQ76,72
NP I PoOTitan Intl3.7. 11:20:28P10,7311,2410,860,00500USDNYQ10,86
NP I PoOTitan Machinery3.7. 2:00:00P21,3222,5821,420,00228 401USDNSQ21,42
NP I PoOTOYA3.7. 12:42:168,718,738,730,1137 618PLNWSE8,72
NP I PoOTrakcja Polska3.7. 12:37:372,182,212,211,1422 945PLNWSE2,19
NP I PoOTransDigm3.7. 12:37:30P1 000,001 522,001 511,650,001USDNYQ1 511,65
NP I PoOTravis Perkins Rg3.7. 12:43:366,066,066,062,19168 848GBPLSE5,93
NP I PoOTrelleborg AB3.7. 12:43:54366,90367,20366,900,9475 075SEKSTO363,50
NP I PoOTrex Company Inc3.7. 2:04:00P58,0161,8059,290,002 032 313USDNYQ59,29
NP I PoOTrinity Indus3.7. 11:04:51P28,5729,9628,970,105USDNYQ28,94
NP I PoOTriumph Group3.7. 2:04:00P25,6525,9825,730,002 428 000USDNYQ25,73
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini3.7. 11:24:09P47,3949,3047,610,32301USDNYQ47,46
NP I PoOUBM Realitaeten3.7. 9:58:2821,0021,5021,00-0,472 062EURVIE21,10
NP I PoOUNIBEP3.7. 12:33:1411,2511,3511,254,1728 736PLNWSE10,80
NP I PoOUnited Rentals3.7. 12:36:53P672,561 260,46789,530,2217USDNYQ787,79
NP I PoOVallourec3.7. 12:43:2416,5316,5516,540,03130 981EURPAR16,53
NP I PoOValmont Indus3.7. 2:04:00P136,51532,53341,260,00292 310USDNYQ341,26
NP I PoOVeidekke- ------NOKOSL161,40
NP I PoOVestas Wind Depository Receipt2.7. 23:20:00P--5,4910,021 112 738USDPNK5,49
NP I PoOVicor Corp3.7. 2:00:00P44,7171,5445,850,00184 573USDNSQ45,85
NP I PoOVilleroy & Boch Preferred Stock3.7. 11:46:3318,0518,1518,00-0,83581EURGER18,15
NP I PoOVinci3.7. 12:42:41124,95125,00124,950,00120 678EURPAR124,95
NP I PoOVM Materiaux3.7. 12:36:2221,5021,9021,900,92156EURPAR21,70
NP I PoOVolex Group3.7. 12:36:433,783,793,792,99167 851GBPLSE3,68
NP I PoOVolvo AB22.5. 13:24:06-720,00720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB3.7. 12:42:57269,40269,80269,80-0,4428 036SEKSTO271,00
NP I PoOVossloh AG3.7. 12:27:3481,6081,9081,60-0,374 596EURGER81,90
NP I PoOWabash National3.7. 2:04:00P11,2611,8711,480,00566 430USDNYQ11,48
NP I PoOWabtec3.7. 11:13:18P194,77342,20213,910,011USDNYQ213,88
NP I PoOWacker Construct3.7. 12:43:1423,8023,9523,900,845 130EURGER23,70
NP I PoOWartsila3.7. 11:45:3019,9819,9919,990,4569 903EURHEL19,90
NP I PoOWashTec3.7. 10:45:1439,9040,1039,90-0,2566EURGER40,00
NP I PoOWatsco Inc3.7. 2:04:00P182,62712,44456,550,00288 148USDNYQ456,55
NP I PoOWatts Water3.7. 2:04:00P101,57270,89252,690,00180 939USDNYQ252,69
NP I PoOWeir Group3.7. 12:43:1525,0025,0225,011,0048 166GBPLSE24,76
NP I PoOWendel Invest3.7. 12:20:2291,0091,1091,000,726 232EURPAR90,35
NP I PoOWESCO Intl3.7. 2:04:00P140,00309,47193,420,00455 544USDNYQ193,42
NP I PoOWielton3.7. 12:41:375,996,006,00-0,1753 931PLNWSE6,01
NP I PoOWienerberger1.7. 9:02:30769,00782,00787,200,000CZKPSE-KOBOS787,20
NP I PoOWienerberger Depository Receipt2.7. 23:20:00P--7,513,371 130USDPNK7,51
NP I PoOWoodward Govn3.7. 2:00:00P217,00249,49248,820,00575 863USDNSQ248,82
NP I PoOXylem3.7. 2:04:00P128,03134,71131,710,001 151 774USDNYQ131,71
NP I PoOYIT3.7. 11:45:252,642,642,643,29128 958EURHEL2,56
NP I PoOZamet Industry3.7. 11:03:120,850,850,850,0011 712PLNWSE,85
NP I PoOZetkama Fabryka3.7. 11:50:1070,4072,2072,200,2868PLNWSE72,00
NP I PoOZUE3.7. 12:39:599,829,909,82-2,7717 558PLNWSE10,10
NP I PoOZumtobel3.7. 12:03:234,764,824,820,942 476EURVIE4,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 774,6902.07.2025
Zdroj: BCPP