Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12971299-0,23
KB977978-0,36
PKN144,92145-0,74
Msft386,55386,780,00
Nokia10,33510,351,02
IBM219,38219,50,00
Mercedes-Benz Group AG45,345,3150,45
PFE24,2524,290,00
15.07.2026 10:27:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2026
BAE Systems (BAESF.PK, US Other OTC (Pink Sheets))
Závěr k 14.7.2026 Změna (%) Změna (USD) Objem obchodů (ks)
24,82 -0,06 -0,02 15 098
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BAE Systems - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete15.7. 10:21:4262,2562,6562,500,243 683EURGER62,35
NP I PoO3-D Systems Corp15.7. 2:04:00P2,703,102,970,001 808 611USDNYQ2,97
NP I PoO3M15.7. 2:04:00P155,80157,33156,580,003 579 270USDNYQ156,58
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,74
NP I PoOA O Smith Corp15.7. 2:04:00P55,0064,9760,870,001 431 175USDNYQ60,87
NP I PoOAalberts Inds15.7. 10:21:2740,8440,8840,902,2567 080EURAEX40,00
NP I PoOAaon Inc15.7. 2:00:00P100,00120,00112,930,00835 384USDNSQ112,93
NP I PoOAAR Corp15.7. 2:04:00P127,00180,87134,460,00293 583USDNYQ134,46
NP I PoOABB Ltd15.7. 10:21:4585,1285,1485,14-0,40306 375CHFVTX85,48
NP I PoOAcciona- ------EURMCE251,40
NP I PoOACS Activ de Con- ------EURMCE119,80
NP I PoOAcuity Brands15.7. 2:04:00P131,00513,65327,480,00284 841USDNYQ327,48
NP I PoOAECOM Tech15.7. 2:04:00P66,6770,9868,550,001 274 858USDNYQ68,55
NP I PoOAercap Hold15.7. 2:04:00P59,27165,00146,750,00786 550USDNYQ146,75
NP I PoOAGCO15.7. 2:04:00P47,50122,00114,140,00743 913USDNYQ114,14
NP I PoOAIRBUS Group NV15.7. 10:21:40194,50194,54194,54-0,71109 630EURPAR195,94
NP I PoOAirbus Grp Unsp ADR14.7. 23:20:00P--55,620,67297 523USDPNK55,62
NP I PoOALAMO GROUP15.7. 2:04:00P144,45255,92163,160,00123 610USDNYQ163,16
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB15.7. 10:21:54562,60562,80562,80-0,3218 731SEKSTO564,60
NP I PoOAllg Bau Porr15.7. 10:18:5638,7538,9038,750,2610 425EURVIE38,65
NP I PoOAlstom15.7. 10:21:4115,2615,2715,270,1081 195EURPAR15,25
NP I PoOAlstom Unsp ADR14.7. 23:20:00P--1,68-0,591 491 776USDPNK1,68
NP I PoOALTA14.7. 18:01:081,651,701,750,0020 746PLNWSE1,75
NP I PoOAmeresco15.7. 2:04:00P24,0025,5025,000,00564 986USDNYQ25,00
NP I PoOAmetek Inc15.7. 2:04:00P209,00374,33233,960,00617 063USDNYQ233,96
NP I PoOAmpli13.7. 18:00:211,101,101,100,001 371PLNWSE1,10
NP I PoOAndritz AG13.7. 9:00:351 746,001 757,001 886,000,000CZKPSE-KOBOS1 886,00
NP I PoOApogee Enter15.7. 2:00:00P37,4642,1938,530,00258 905USDNSQ38,53
NP I PoOAPS S.A.15.7. 9:00:346,256,556,25-4,58154PLNWSE6,55
NP I PoOArcadis15.7. 10:18:4134,4634,5434,50-0,923 276EURAEX34,82
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,31
NP I PoOArmstrong World15.7. 2:04:00P150,11159,20155,530,00298 894USDNYQ155,53
NP I PoOAssa Abloy -B-15.7. 10:21:44327,90328,10328,00-0,30131 815SEKSTO329,00
NP I PoOAstec Industries15.7. 2:00:00P54,9487,2955,940,00179 942USDNSQ55,94
NP I PoOAtlas Copco Rg-A15.7. 10:21:24189,70189,80189,900,24898 006SEKSTO189,45
NP I PoOAtlas Copco Rg-B15.7. 10:21:46166,75166,85166,750,48322 094SEKSTO165,95
NP I PoOAtlas Copco Sp ADR14.7. 23:20:00P--17,311,8224 199USDPNK17,31
NP I PoOAtrem15.7. 10:18:4161,5061,8061,801,312 227PLNWSE61,00
NP I PoOAvon Rubber15.7. 10:10:0316,3016,5016,34-1,42615GBPLSE16,58
NP I PoOAztec14.7. 18:00:321,301,391,390,0041PLNWSE1,39
NP I PoOAZZ Inc15.7. 2:04:00P60,30236,45149,990,00332 077USDNYQ149,99
NP I PoOBAE Systems15.7. 10:21:4318,3518,3618,35-0,97292 925GBPLSE18,53
NP I PoOBAE Systems Depository Receipt14.7. 23:20:00P--98,39-0,65286 026USDPNK98,39
NP I PoOBalfour Beatty15.7. 10:20:038,568,588,560,8818 605GBPLSE8,49
NP I PoOBAM Groep NV15.7. 10:21:3711,5311,5611,550,7994 255EURAEX11,46
NP I PoOBauma15.7. 9:13:4152,0054,0053,50-2,73195PLNWSE55,00
NP I PoOBaywa AG14.7. 11:29:2110,30-10,150,00294EURGER10,15
NP I PoOBaywa AG15.7. 9:02:312,532,632,654,55426EURGER2,53
NP I PoOBE Group15.7. 10:19:3727,4027,9027,40-1,0814 782SEKSTO27,70
NP I PoOBekaert15.7. 10:21:3040,9541,1041,000,742 483EURBRU40,70
NP I PoOBelden CDT15.7. 2:04:00P90,00119,38104,760,00593 867USDNYQ104,76
NP I PoOBidvest Depository Receipt14.7. 23:20:00P--28,960,6422 917USDPNK28,96
NP I PoOBilfinger Berger15.7. 10:20:0583,5083,6083,550,246 117EURGER83,35
NP I PoOBoeing15.7. 2:04:00P217,45218,50217,110,003 849 697USDNYQ217,11
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR18,86
NP I PoOBombardier Inc Preferred Stock- ------CADTOR19,14
NP I PoOBombardier Rg-B-SV- ------CADTOR320,85
NP I PoOBouygues15.7. 10:21:3847,5747,6047,550,5556 103EURPAR47,29
NP I PoOBowim15.7. 10:08:308,088,148,08-0,98585PLNWSE8,16
NP I PoOBrady Corp15.7. 2:04:00P65,00141,6890,330,00152 856USDNYQ90,33
NP I PoOBrenntag15.7. 10:20:1559,0659,1459,12-0,9110 272EURGER59,66
NP I PoOBudimex15.7. 10:21:22722,60723,20723,20-0,172 799PLNWSE724,40
NP I PoOBunzl15.7. 10:20:1926,9827,0227,00-0,6614 974GBPLSE27,18
NP I PoOBurckhardt15.7. 10:17:07467,00468,00467,500,11719CHFSWX467,00
NP I PoOCAE Inc- ------CADTOR35,08
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH24,80
NP I PoOCarbone-Lorraine15.7. 10:21:4837,3437,4037,34-1,163 693EURPAR37,78
NP I PoOCaterpillar15.7. 2:04:00P939,00940,00933,340,002 028 619USDNYQ933,34
NP I PoOCeres Pwr Hldgs Rg15.7. 10:19:544,164,184,17-1,28161 698GBPLSE4,22
NP I PoOCITIC Pacific Depository Receipt14.7. 16:12:09P--6,812,2114USDPNK6,66
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,56
NP I PoOComfort Sys15.7. 2:04:00P1 783,001 840,941 775,100,00284 622USDNYQ1 775,10
NP I PoOCommercial Vhcle15.7. 2:00:00P3,507,004,810,00275 994USDNSQ4,81
NP I PoOConstr Auxiliar Br- ------EURMCE59,60
NP I PoOCostain15.7. 10:19:452,132,142,132,90204 370GBPLSE2,07
NP I PoOCummins15.7. 2:04:00P650,00703,60675,540,00776 881USDNYQ675,54
NP I PoOCurtiss Wright15.7. 2:04:00P690,001 179,78752,170,00146 389USDNYQ752,17
NP I PoODAIKIN IND Depository Receipt14.7. 23:20:00P--15,450,00185 225USDPNK15,45
NP I PoODanaher Corp15.7. 2:04:00P196,09199,64199,050,004 188 554USDNYQ199,05
NP I PoODeceuninck15.7. 10:22:012,202,222,200,2316 520EURBRU2,20
NP I PoODeere & Co15.7. 2:04:00P580,56598,00584,400,00951 037USDNYQ584,40
NP I PoODeutz15.7. 10:18:039,259,279,270,3885 902EURGER9,23
NP I PoODMG MORI SEIKI AG15.7. 10:15:4447,00-47,000,005EURGER47,00
NP I PoODonaldson Co Inc15.7. 2:04:00P36,07141,4689,730,00786 030USDNYQ89,73
NP I PoODover15.7. 2:04:00P86,96334,37214,150,00602 625USDNYQ214,15
NP I PoODucommun15.7. 2:04:00P67,83268,31168,750,00212 879USDNYQ168,75
NP I PoODuerr15.7. 10:08:1017,4617,5217,44-0,1111 994EURGER17,46
NP I PoODuro Felguera Br- ------EURMCE,21
NP I PoODycom Industries15.7. 2:04:00P400,00547,49418,870,00265 220USDNYQ418,87
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange15.7. 2:04:00P416,70419,00415,520,001 918 564USDNYQ415,52
NP I PoOEFH Zurawie15.7. 9:08:341,331,351,350,001 035PLNWSE1,35
NP I PoOEiffage15.7. 10:18:35121,60121,70121,600,419 584EURPAR121,10
NP I PoOEkobox15.7. 9:20:321,561,621,620,002PLNWSE1,62
NP I PoOEkopol15.7. 10:16:086,206,456,25-2,34256PLNWSE6,40
NP I PoOElectro Optic- ------AUDASX7,99
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron14.7. 16:38:040,200,220,20-4,76200 762GBPLSE,21
NP I PoOElektrotim15.7. 10:16:3856,7057,3057,200,701 871PLNWSE56,80
NP I PoOEMCOR Group15.7. 2:04:00P760,21785,00774,740,00355 594USDNYQ774,74
NP I PoOEmerson Electric15.7. 2:04:00P125,00140,90136,090,001 831 768USDNYQ136,09
NP I PoOEnergoaparatura14.7. 18:01:083,563,643,580,001 999PLNWSE3,58
NP I PoOEnergoinstal15.7. 10:16:211,851,901,90-0,261 839PLNWSE1,91
NP I PoOEnerSys15.7. 2:04:00P179,00210,00201,230,00393 125USDNYQ201,23
NP I PoOErbud15.7. 10:10:1023,7023,7523,750,641 098PLNWSE23,60
NP I PoOESCO Technologie15.7. 2:04:00P130,82366,00325,460,00199 115USDNYQ325,46
NP I PoOExail Technologies15.7. 10:21:47123,40123,50123,30-0,5616 322EURPAR124,00
NP I PoOExel Industries15.7. 10:05:0219,5519,7019,65-0,25587EURPAR19,70
NP I PoOFANUC- ------JPYTYO6 839,00
NP I PoOFANUC Depository Receipt14.7. 23:20:00P--21,14-0,61966 564USDPNK21,14
NP I PoOFasing15.7. 10:09:3013,9014,1014,100,003PLNWSE14,10
NP I PoOFastenal Co15.7. 2:00:00P45,0845,9945,740,0020 523 990USDNSQ45,74
NP I PoOFederal Signal15.7. 2:04:00P48,67189,26118,330,00453 640USDNYQ118,33
NP I PoOFERRO15.7. 10:17:0933,3033,6033,602,134 610PLNWSE32,90
NP I PoOFinning Intl- ------CADTOR104,68
NP I PoOFlowserve15.7. 2:04:00P38,5575,1069,590,001 419 166USDNYQ69,59
NP I PoOFLSmidth15.7. 10:21:44471,60472,40472,20-0,256 128DKKCPH473,40
NP I PoOFluor15.7. 2:04:00P44,4055,0051,120,001 837 426USDNYQ51,12
NP I PoOFomento de Const- ------EURMCE12,16
NP I PoOFoster LB Co15.7. 2:00:00P36,0642,5441,830,0056 478USDNSQ41,83
NP I PoOFrauenthal13.7. 17:50:0522,2022,4022,800,0037EURVIE22,20
NP I PoOFreightCar Amer15.7. 2:00:00P7,877,947,900,00113 030USDNSQ7,90
NP I PoOFuelCell En Preferred Stock14.7. 23:20:00P--500,001,0138USDPNK500,00
NP I PoOGE Aero Rg- ------CADTOR46,02
NP I PoOGEA Group15.7. 10:21:5458,6058,6558,60-0,269 792EURGER58,75
NP I PoOGeberit15.7. 10:21:19515,40515,80515,600,236 592CHFVTX514,40
NP I PoOGeneral Dynamics15.7. 2:04:00P368,00377,20369,500,001 387 535USDNYQ369,50
NP I PoOGeorg Fischer Rg15.7. 10:20:2544,9445,0244,961,6325 092CHFSWX44,24
NP I PoOGibraltar Inds15.7. 2:00:00P35,2842,5141,600,00179 356USDNSQ41,60
NP I PoOGraco Inc15.7. 2:04:00P70,0089,4673,810,00993 387USDNYQ73,81
NP I PoOGrainger WW Inc15.7. 2:04:00P1 222,002 189,611 371,070,00291 412USDNYQ1 371,07
NP I PoOGranite Constr15.7. 2:04:00P48,61129,43120,930,00764 786USDNYQ120,93
NP I PoOGreenbrier15.7. 2:04:00P44,6575,7447,340,00563 768USDNYQ47,34
NP I PoOGriffon15.7. 2:04:00P36,51143,2090,830,00248 602USDNYQ90,83
NP I PoOHammond Power- ------CADTOR304,66
NP I PoOHaulotte Group15.7. 9:35:572,122,142,140,00469EURPAR2,14
NP I PoOHEICO Corp15.7. 2:04:00P338,62365,00345,610,00519 551USDNYQ345,61
NP I PoOHeidelberger Dru15.7. 10:22:001,341,351,351,66189 103EURGER1,33
NP I PoOHeijmans NV15.7. 10:21:5897,6097,8097,701,6112 737EURAEX96,15
NP I PoOHexagon Rg-B15.7. 10:21:2979,5679,6479,62-0,08188 768SEKSTO79,68
NP I PoOHexcel15.7. 2:04:00P41,53117,43101,880,001 021 878USDNYQ101,88
NP I PoOHiab Oyj15.7. 9:23:3452,8052,9052,800,283 255EURHEL52,65
NP I PoOHOCHTIEF AG15.7. 10:20:46470,20470,80470,801,477 066EURGER464,00
NP I PoOHORTICO15.7. 10:08:007,357,507,500,67589PLNWSE7,45
NP I PoOH-Power PLC15.7. 10:13:220,110,110,110,1934 054GBPLSE,11
NP I PoOHuntington15.7. 2:04:00P279,36290,99280,000,00253 768USDNYQ280,00
NP I PoOHurco Cos Inc15.7. 2:00:00P18,6635,6322,600,0021 226USDNSQ22,60
NP I PoOHydrapres14.7. 18:00:320,440,440,440,0030PLNWSE,44
NP I PoOHydrotor15.7. 9:26:0811,0511,3011,353,65384PLNWSE10,95
NP I PoOChemring Group15.7. 10:18:315,345,355,34-0,5639 535GBPLSE5,37
NP I PoOChina Communictn- ------HKDHKG3,70
NP I PoOIDEX15.7. 2:04:00P200,00226,00222,740,00728 993USDNYQ222,74
NP I PoOIllinois Tool15.7. 2:04:00P263,23275,13272,280,001 329 812USDNYQ272,28
NP I PoOIMI15.7. 10:21:4428,6628,6828,680,2120 292GBPLSE28,62
NP I PoOIMS15.7. 9:36:5421,8021,8521,800,9363EURPAR21,60
NP I PoOInnotec TSS19.6. 11:27:027,557,607,500,67300EURFRA7,50
NP I PoOInnovative Sol15.7. 2:00:00P16,00-18,370,00244 472USDNSQ18,37
NP I PoOINPRO15.7. 9:01:237,607,657,650,002PLNWSE7,65
NP I PoOInstal Krakow15.7. 9:23:0939,8039,9039,900,007PLNWSE39,90
NP I PoOINSTALLUX14.7. 11:30:13492,00496,00492,000,0084EURPAR492,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock15.7. 10:16:3024,0424,0824,040,1713 498EURGER24,00
NP I PoOKardex15.7. 10:14:48237,00238,50237,500,42875CHFSWX236,50
NP I PoOKawasaki Heavy- ------JPYTYO2 690,00
NP I PoOKBR15.7. 2:04:00P32,7937,8835,510,001 581 945USDNYQ35,51
NP I PoOKCI Konecranes15.7. 9:25:5427,0027,0427,000,5215 045EURHEL26,86
NP I PoOKeller Group PLC15.7. 10:14:5434,5234,6634,610,8417 527GBPLSE34,32
NP I PoOKennametal Inc15.7. 2:04:00P34,1034,5334,320,00625 866USDNYQ34,32
NP I PoOKeppel Sp ADR14.7. 23:20:00P--18,363,67605USDPNK18,36
NP I PoOKHD Humboldt14.7. 16:33:401,821,911,912,69312EURGER1,86
NP I PoOKier Group15.7. 10:21:172,202,212,203,09190 408GBPLSE2,14
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE77,20
NP I PoOKloeckner15.7. 9:55:5712,3212,3812,36-0,32363EURGER12,40
NP I PoOKoelner15.7. 9:45:4113,8014,0013,80-2,47205PLNWSE14,15
NP I PoOKoenig & Bauer15.7. 9:52:338,528,668,643,973 651EURGER8,31
NP I PoOKOMATSU- ------JPYTYO6 366,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB14.7. 23:20:00P--39,48-0,49119 609USDPNK39,48
NP I PoOKon Philips15.7. 10:20:4123,1723,1923,180,74234 334EURAEX23,01
NP I PoOKone Corp15.7. 9:26:1748,5848,6048,60-0,7825 138EURHEL48,98
NP I PoOKrakchemia15.7. 10:21:260,490,490,496,58584 016PLNWSE,46
NP I PoOKratos Defense15.7. 2:00:00P51,0251,1050,360,005 195 157USDNSQ50,36
NP I PoOKrones15.7. 10:15:08107,40107,60107,40-0,192 158EURGER107,60
NP I PoOKSB14.7. 17:35:19934,00948,00942,000,0046EURGER942,00
NP I PoOKSB Preferred Stock15.7. 10:13:06811,00818,00813,000,3791EURGER810,00
NP I PoOLarsen & Toubro Depository Receipt14.7. 17:35:2038,3039,5039,900,004 920USDLIB39,90
NP I PoOLatecoere15.7. 10:08:220,010,010,011,422 209 557EURPAR,01
NP I PoOLegrand15.7. 10:21:22141,20141,30141,30-0,4955 909EURPAR142,00
NP I PoOLena Lighting15.7. 10:18:592,182,192,190,46549PLNWSE2,18
NP I PoOLennox Intl15.7. 2:04:00P226,20887,22562,770,00439 194USDNYQ562,77
NP I PoOLeonardo S.p.A.- ------EURMIL51,00
NP I PoOLeonardo Unsp ADR14.7. 23:20:00P--28,90-0,2388 907USDPNK28,90
NP I PoOLindab AB15.7. 10:20:01134,20134,50134,400,601 893SEKSTO133,60
NP I PoOLindsay Manufact15.7. 2:04:00P46,19181,10115,460,00142 574USDNYQ115,46
NP I PoOLISI15.7. 10:15:2465,6065,9065,80-0,301 482EURPAR66,00
NP I PoOLockheed Martin15.7. 2:04:00P514,96519,88514,990,00698 463USDNYQ514,99
NP I PoOLUG14.7. 18:00:312,002,102,000,001 775PLNWSE2,00
NP I PoOMakrum15.7. 10:03:454,904,964,961,435 404PLNWSE4,89
NP I PoOManitou BF15.7. 10:20:3219,2819,3619,300,63871EURPAR19,18
NP I PoOMarubeni Unsp ADR14.7. 23:20:00P--30,571,06158 598USDPNK30,57
NP I PoOMasco15.7. 2:04:00P77,0379,1877,850,002 194 783USDNYQ77,85
NP I PoOMaschinenfa Heid10.7. 17:50:050,751,601,50100,00550EURVIE,75
NP I PoOMasTec15.7. 2:04:00P335,00400,00365,100,00703 264USDNYQ365,10
NP I PoOMasterplast15.7. 9:02:192 710,002 750,002 710,000,00116HUFBUD2 710,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA15.7. 10:11:4816,0516,1516,152,541 773PLNWSE15,75
NP I PoOMera Schody7.7. 18:00:511,001,041,022,00154PLNWSE1,00
NP I PoOMiddleby Corp15.7. 2:00:00P55,19-134,590,001 082 276USDNSQ134,59
NP I PoOMikron Holding15.7. 9:44:1816,5516,6516,600,91362CHFSWX16,45
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ49,02
NP I PoOMirbud15.7. 10:21:4910,8310,8410,841,2125 897PLNWSE10,71
NP I PoOMitsubishi- ------JPYTYO4 496,00
NP I PoOMITSUI & CO- ------JPYTYO4 698,00
NP I PoOMITSUI & CO Depository Receipt14.7. 23:20:00P--585,192,978 401USDPNK585,19
NP I PoOMOJ S.A.14.7. 18:01:081,511,581,510,001 487PLNWSE1,51
NP I PoOMolins PLC15.7. 9:46:073,103,203,131,024 774GBPLSE3,15
NP I PoOMorgan Sindall15.7. 10:16:5947,0247,1247,101,258 126GBPLSE46,52
NP I PoOMostostal Plock15.7. 9:00:0113,2013,5013,500,375PLNWSE13,45
NP I PoOMostostal Warsaw15.7. 10:18:383,683,783,792,713 280PLNWSE3,69
NP I PoOMostostal Zabrze15.7. 10:15:376,106,116,10-1,1314 657PLNWSE6,17
NP I PoOMSC Industrial15.7. 2:04:00P49,65133,47124,110,00820 949USDNYQ124,11
NP I PoOMTU Aero Engines15.7. 10:20:37346,30346,60346,80-1,1414 413EURGER350,80
NP I PoOMueller Ind15.7. 2:04:00P53,7262,1258,390,002 148 234USDNYQ58,39
NP I PoOMueller Water15.7. 2:04:00P24,7024,8424,700,00926 541USDNYQ24,70
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,20
NP I PoONational Presto15.7. 2:04:00P115,13130,03122,750,0091 936USDNYQ122,75
NP I PoONexans15.7. 10:20:33135,10135,30135,30-0,3716 810EURPAR135,80
NP I PoONIBE Industrie Rg-B15.7. 10:21:0336,2536,2936,280,69700 546SEKSTO36,03
NP I PoONicolas Correa- ------EURMCE9,70
NP I PoONKT Holding A/S15.7. 10:20:30940,00941,50941,000,4813 451DKKCPH936,50
NP I PoONN Inc15.7. 2:00:00P3,423,733,420,001 301 771USDNSQ3,42
NP I PoONordex15.7. 10:20:5140,8840,9440,900,2524 532EURGER40,80
NP I PoONordson15.7. 2:00:00P270,30303,82286,830,00279 928USDNSQ286,83
NP I PoONorthrop Grumman15.7. 2:04:00P524,07544,00528,670,00773 507USDNYQ528,67
NP I PoOOHB15.7. 10:21:27260,00261,00260,00-1,897 119EURGER265,00
NP I PoOOHL- ------EURMCE,44
NP I PoOOrkla- ------NOKOSL105,60
NP I PoOOshkosh Truck15.7. 2:04:00P90,00164,64145,750,00841 204USDNYQ145,75
NP I PoOOutotec15.7. 9:26:0115,4815,5015,490,0061 106EURHEL15,49
NP I PoOOwens15.7. 2:04:00P99,11163,32142,860,00571 544USDNYQ142,86
NP I PoOP.A. Nova15.7. 10:15:5117,5017,7517,50-1,692 748PLNWSE17,80
NP I PoOPaccar Inc15.7. 2:00:00P112,50129,29123,940,002 159 172USDNSQ123,94
NP I PoOPalfinger15.7. 10:01:2832,0032,3031,951,111 651EURVIE31,60
NP I PoOParker-Hannifin15.7. 2:04:00P900,00970,00964,550,00409 106USDNYQ964,55
NP I PoOPATENTUS15.7. 9:56:082,632,682,680,001 042PLNWSE2,68
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum15.7. 9:07:38163,00164,20167,602,822EURGER163,00
NP I PoOPolimex Most15.7. 10:21:566,386,396,392,74467 793PLNWSE6,22
NP I PoOPonar Wadowice15.7. 9:00:010,900,910,912,015 000PLNWSE,90
NP I PoOPOZBUD T&R15.7. 9:58:401,201,211,19-1,65558PLNWSE1,21
NP I PoOProchem15.7. 9:32:2821,9022,8022,30-3,46228PLNWSE23,10
NP I PoOProjprzem15.7. 9:00:0119,5520,3020,300,002PLNWSE20,30
NP I PoOProto Labs15.7. 2:04:00P31,19122,3976,980,00210 324USDNYQ76,98
NP I PoOPrysmian- ------EURMIL137,85
NP I PoOQinetiq Group15.7. 10:18:444,494,494,48-0,7170 287GBPLSE4,52
NP I PoOQuanta Services15.7. 2:04:00P660,94686,00660,940,00873 901USDNYQ660,94
NP I PoORaba Automotive14.7. 14:53:592 320,002 400,002 400,000,0020HUFBUD2 400,00
NP I PoORAFAMET15.7. 9:24:4749,6050,0050,001,0133PLNWSE49,50
NP I PoORational15.7. 10:16:29629,50631,00630,50-0,71487EURGER635,00
NP I PoOREGAL BELOIT15.7. 2:04:00P198,00277,00211,200,00721 410USDNYQ211,20
NP I PoORelpol15.7. 9:48:525,525,605,600,002 505PLNWSE5,60
NP I PoORemak15.7. 9:00:0110,4010,7010,853,332PLNWSE10,50
NP I PoORexel15.7. 10:18:3139,3139,3439,370,1845 802EURPAR39,30
NP I PoORheinmetall15.7. 10:21:45964,30964,60964,40-1,5862 871EURGER979,90
NP I PoORockwell Automat15.7. 2:04:00P455,00488,36469,770,00547 542USDNYQ469,77
NP I PoOROCKWOOL Br/Rg-A15.7. 10:14:48216,00217,00216,000,70202DKKCPH214,50
NP I PoOROCKWOOL Br/Rg-B15.7. 10:20:28201,60202,00201,600,3037 697DKKCPH201,00
NP I PoORolls Royce15.7. 10:21:4513,9813,9813,98-0,30774 703GBPLSE14,02
NP I PoORolls-Royce Gp Depository Receipt14.7. 23:20:00P--18,71-0,644 950 644USDPNK18,71
NP I PoORosenbauer Intl15.7. 9:08:3559,8060,2060,200,672EURVIE59,80
NP I PoORussel Metals- ------CADTOR66,54
NP I PoOSaab Rg-B15.7. 10:21:43521,00521,10521,10-0,63196 088SEKSTO524,40
NP I PoOSaab UnSp ADS14.7. 23:20:00P--27,09-0,22101 042USDPNK27,09
NP I PoOSacyr Vallehermo- ------EURMCE4,74
NP I PoOSafran15.7. 10:21:44325,20325,40325,30-0,7647 070EURPAR327,80
NP I PoOSafran Unsp ADR14.7. 23:20:00P--92,95-0,38190 446USDPNK92,95
NP I PoOSaint Gobain15.7. 10:21:4475,3475,3675,340,9688 247EURPAR74,62
NP I PoOSandvik15.7. 10:21:53388,60388,90388,90-0,49155 939SEKSTO390,80
NP I PoOSandvik Sp ADR B14.7. 23:20:00P--39,870,101 164 454USDPNK39,87
NP I PoOSeco/Warwick14.7. 18:01:1235,2036,4036,400,00253PLNWSE36,40
NP I PoOSemperit15.7. 10:19:3215,0515,1015,100,672 727EURVIE15,00
NP I PoOSFC Smart Fuel C15.7. 9:49:3619,4419,5419,56-0,512 224EURGER19,66
NP I PoOSGL Carbon15.7. 10:09:574,114,164,130,3648 232EURGER4,11
NP I PoOSchindler15.7. 10:20:46255,50256,00256,00-0,193 431CHFSWX256,50
NP I PoOSchneider Electr15.7. 10:21:45272,95273,05272,95-0,0573 959EURPAR273,10
NP I PoOSiemens AG15.7. 10:21:44270,70270,80270,65-0,82100 986EURGER272,90
NP I PoOSIG15.7. 10:15:200,080,090,091,424 784GBPLSE,08
NP I PoOSimpson Manuf15.7. 2:04:00P76,53298,25189,180,00358 150USDNYQ189,18
NP I PoOSingulus Technologi15.7. 9:57:257,988,148,024,1619 171EURGER7,70
NP I PoOSkanska AB14.7. 9:00:03515,00535,00515,000,000CZKPSE-KOBOS515,00
NP I PoOSKF15.7. 10:20:39258,50258,70258,70-0,0853 206SEKSTO258,90
NP I PoOSKF15.7. 10:11:19259,50260,50260,000,39677SEKSTO259,00
NP I PoOSKF Depository Receipt14.7. 23:20:00P--26,780,2420 765USDPNK26,78
NP I PoOSmiths Group15.7. 10:21:4425,0025,0125,010,2830 917GBPLSE24,94
NP I PoOSonae15.7. 10:13:332,092,102,09-1,18213 595EURLIS2,12
NP I PoOSpeedy Hire15.7. 10:14:210,190,200,200,007 884GBPLSE,20
NP I PoOSpirax Group Plc15.7. 10:21:3665,6565,7565,69-0,245 533GBPLSE65,85
NP I PoOStalexport15.7. 10:15:421,991,991,991,53104 486PLNWSE1,96
NP I PoOStalprofil15.7. 9:35:379,269,289,26-0,22325PLNWSE9,28
NP I PoOStandex Intl15.7. 2:04:00P287,59489,18311,880,00158 562USDNYQ311,88
NP I PoOStantec- ------CADTOR96,34
NP I PoOStaporkow15.7. 9:00:014,424,484,420,0016PLNWSE4,42
NP I PoOSterling Const15.7. 2:00:00P685,68710,00679,620,00895 127USDNSQ679,62
NP I PoOSTRABAG15.7. 10:06:3184,0084,2084,000,608 877EURVIE83,50
NP I PoOSulzer AG15.7. 10:17:52142,50143,00142,700,491 708CHFSWX142,00
NP I PoOSUMITOMO- ------JPYTYO1 563,00
NP I PoOSumitomo Sp.ADR14.7. 23:20:00P--9,711,04287 727USDPNK9,71
NP I PoOSW Umwelttechnik13.7. 17:50:0537,0040,0040,000,00220EURVIE37,00
NP I PoOTAMEX OBIEKTY SP15.7. 9:02:092,923,043,160,002PLNWSE3,16
NP I PoOTanfield Group15.7. 9:14:030,050,050,050,00204GBPLSE,05
NP I PoOTechnotrans15.7. 10:16:3131,0031,1030,905,102 770EURGER29,40
NP I PoOTeixeira Duarte15.7. 10:14:570,480,490,480,311 426 887EURLIS,48
NP I PoOTeledyne Tech15.7. 2:04:00P588,88645,10623,100,00309 731USDNYQ623,10
NP I PoOTerex15.7. 2:04:00P40,19103,3065,210,00888 795USDNYQ65,21
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange15.7. 10:17:420,570,600,60-4,004 808PLNWSE,63
NP I PoOTextron Inc15.7. 2:04:00P87,1195,0089,500,001 372 317USDNYQ89,50
NP I PoOThales15.7. 10:21:42220,00220,10220,100,0529 751EURPAR220,00
NP I PoOTimken15.7. 2:04:00P120,00142,52139,600,00599 412USDNYQ139,60
NP I PoOTitan Intl15.7. 2:04:00P7,5212,087,550,00616 747USDNYQ7,55
NP I PoOTitan Machinery15.7. 2:00:00P18,8919,1319,010,00214 245USDNSQ19,01
NP I PoOTOYA15.7. 10:14:209,389,429,420,533 984PLNWSE9,37
NP I PoOTrakcja Polska15.7. 10:18:393,493,503,50-0,434 073PLNWSE3,51
NP I PoOTransDigm15.7. 2:04:00P1 205,001 208,701 215,340,00317 058USDNYQ1 215,34
NP I PoOTravis Perkins Rg15.7. 10:21:485,565,585,571,097 662GBPLSE5,51
NP I PoOTrelleborg AB15.7. 10:20:07411,20411,60411,400,158 247SEKSTO410,80
NP I PoOTrex Company Inc15.7. 2:04:00P30,5044,9244,170,004 722 446USDNYQ44,17
NP I PoOTrinity Indus15.7. 2:04:00P14,3757,4736,230,00806 056USDNYQ36,23
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini15.7. 2:04:00P70,20121,9977,770,00544 647USDNYQ77,77
NP I PoOUBM Realitaeten15.7. 9:24:3517,0017,1017,100,00530EURVIE17,10
NP I PoOUNIBEP15.7. 9:28:0813,7013,7413,760,001 162PLNWSE13,76
NP I PoOUnited Rentals15.7. 2:04:00P1 001,291 184,001 065,830,00433 773USDNYQ1 065,83
NP I PoOVallourec15.7. 10:20:5021,0421,0921,071,0637 288EURPAR20,85
NP I PoOValmont Indus15.7. 2:04:00P219,86856,78543,470,00125 553USDNYQ543,47
NP I PoOVeidekke- ------NOKOSL187,20
NP I PoOVestas Wind Depository Receipt14.7. 23:20:00P--9,082,14144 706USDPNK9,08
NP I PoOVicor Corp15.7. 2:00:00P271,50282,12264,500,00672 229USDNSQ264,50
NP I PoOVilleroy & Boch Preferred Stock15.7. 9:02:2615,5515,8015,60-1,27437EURGER15,80
NP I PoOVinci15.7. 10:21:02119,65119,75119,700,2564 362EURPAR119,40
NP I PoOVM Materiaux15.7. 9:00:1821,3021,5021,500,0010EURPAR21,50
NP I PoOVolex Group15.7. 10:21:425,305,325,312,41320 312GBPLSE5,18
NP I PoOVolvo AB17.3. 14:33:30730,00-700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVolvo AB15.7. 10:18:28337,60338,00337,600,309 702SEKSTO336,60
NP I PoOVossloh AG15.7. 10:20:3058,1558,4058,20-2,517 197EURGER59,70
NP I PoOWabash National15.7. 2:04:00P11,0013,0013,420,00535 850USDNYQ13,42
NP I PoOWabtec15.7. 2:04:00P253,01267,00262,020,00471 688USDNYQ262,02
NP I PoOWacker Construct15.7. 10:21:2919,3619,4619,380,735 505EURGER19,24
NP I PoOWartsila15.7. 9:26:3930,4330,4630,440,46219 761EURHEL30,30
NP I PoOWashTec15.7. 10:02:3137,5038,0037,80-0,26709EURGER37,90
NP I PoOWatsco Inc15.7. 2:04:00P360,51620,02395,290,00275 159USDNYQ395,29
NP I PoOWatts Water15.7. 2:04:00P330,14556,50350,000,00239 056USDNYQ350,00
NP I PoOWeir Group15.7. 10:20:2623,9223,9623,940,0829 653GBPLSE23,92
NP I PoOWendel Invest15.7. 10:19:2580,0580,3080,25-0,063 546EURPAR80,30
NP I PoOWESCO Intl15.7. 2:04:00P329,54537,97340,140,00727 364USDNYQ340,14
NP I PoOWielton15.7. 10:14:505,235,305,22-2,255 158PLNWSE5,34
NP I PoOWienerberger8.7. 10:48:16531,00547,00544,800,000CZKPSE-KOBOS544,80
NP I PoOWienerberger Depository Receipt14.7. 23:20:00P--4,99-1,382 866USDPNK4,99
NP I PoOWoodward Govn15.7. 2:00:00P--397,890,24425 852USDNSQ397,89
NP I PoOXylem15.7. 2:04:00P117,06128,86121,550,001 465 737USDNYQ121,55
NP I PoOYIT15.7. 9:26:102,462,472,46-0,8113 050EURHEL2,48
NP I PoOZamet Industry15.7. 10:05:100,570,580,580,00516 221PLNWSE,58
NP I PoOZastal15.7. 10:13:010,480,500,48-4,103 700PLNWSE,50
NP I PoOZetkama Fabryka15.7. 9:00:0264,0064,6063,80-0,9344PLNWSE64,40
NP I PoOZUE15.7. 10:17:3611,2011,3011,20-1,322 662PLNWSE11,35
NP I PoOZumtobel15.7. 9:28:483,693,713,710,272 396EURVIE3,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 529,3914.07.2026
Zdroj: BCPP