Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12091212-0,25
KB10001002-0,40
PKN83,283,250,54
Msft477,07477,720,00
Nokia4,4014,405-1,34
IBM280,6282,50,09
Mercedes-Benz Group AG48,16548,18-0,95
PFE23,9623,980,00
23.06.2025 12:10:59
Indexy online
AD Index online
select
AD Index online
 

  • 20.06.2025
BAE Systems Depository Receipt (BAESY.PK, US Other OTC (Pink Sheets))
Závěr k 20.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
103,41 -1,46 -1,54 256 752
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BAE Systems Depository Receipt - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete23.6. 11:41:3829,2529,3529,30-1,843 248EURGER29,85
NP I PoO3-D Systems Corp23.6. 11:37:30P1,381,391,380,732 055USDNYQ1,37
NP I PoO3M23.6. 12:00:22P143,01144,20143,78-0,17842USDNYQ144,03
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,90
NP I PoOA O Smith Corp21.6. 2:04:00P61,4269,0062,740,002 773 550USDNYQ62,74
NP I PoOAalberts Inds23.6. 12:05:4429,4829,5229,50-0,4759 370EURAEX29,64
NP I PoOAaon Inc23.6. 11:04:18P72,2674,7872,881,10174USDNSQ72,09
NP I PoOAAR Corp21.6. 2:04:00P65,6067,8067,520,00695 711USDNYQ67,52
NP I PoOABB Ltd23.6. 12:06:3746,4846,5046,48-1,09773 587CHFVTX46,99
NP I PoOAcciona- ------EURMCE146,90
NP I PoOACS Activ de Con- ------EURMCE54,95
NP I PoOAcuity Brands21.6. 2:04:00P205,55434,19273,080,00491 531USDNYQ273,08
NP I PoOAECOM Tech23.6. 12:05:23P101,80110,05109,55-0,0134USDNYQ109,56
NP I PoOAercap Hold21.6. 2:04:00P104,10123,00115,350,001 526 371USDNYQ115,35
NP I PoOAFC Energy23.6. 11:57:060,150,150,15-2,672 869 209GBPLSE,15
NP I PoOAGCO21.6. 2:04:00P99,46111,75102,230,001 186 240USDNYQ102,23
NP I PoOAir Lease23.6. 12:01:03P55,0257,2156,750,48102USDNYQ56,48
NP I PoOAIRBUS Group NV23.6. 12:06:45167,02167,04167,02-0,29231 448EURPAR167,50
NP I PoOAirbus Grp Unsp ADR20.6. 23:20:00P--48,223,081 116 604USDPNK48,22
NP I PoOALAMO GROUP21.6. 2:04:00P87,95341,07214,510,00296 892USDNYQ214,51
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ67,96
NP I PoOALFA LAVAL AB23.6. 12:02:57394,90395,10394,20-1,6579 698SEKSTO400,80
NP I PoOAllg Bau Porr23.6. 12:03:3626,0526,2026,00-1,1446 904EURVIE26,30
NP I PoOAlstom23.6. 12:05:4518,3218,3418,32-0,60113 183EURPAR18,43
NP I PoOAlstom Unsp ADR20.6. 23:20:00P--2,08-0,95365 718USDPNK2,08
NP I PoOALTA23.6. 10:49:592,032,122,12-0,474 837PLNWSE2,13
NP I PoOAmer Woodmark21.6. 2:00:00P48,1252,7350,840,00336 693USDNSQ50,84
NP I PoOAmeresco21.6. 2:04:00P14,6615,8015,000,001 189 307USDNYQ15,00
NP I PoOAmetek Inc21.6. 2:04:00P170,02184,00176,690,002 794 326USDNYQ176,69
NP I PoOAmpli2.6. 18:00:170,940,980,962,13500PLNWSE,94
NP I PoOAndritz AG11.6. 13:12:221 464,501 475,501 522,500,000CZKPSE-KOBOS1 522,50
NP I PoOAndritz Depository Receipt20.6. 16:00:03P--13,67-5,0413USDPNK14,40
NP I PoOApogee Enter21.6. 2:00:00P36,9039,3438,140,00529 126USDNSQ38,14
NP I PoOAPS S.A.23.6. 11:53:218,809,009,000,001 769PLNWSE9,00
NP I PoOArcadis23.6. 12:05:2942,9042,9642,94-0,194 389EURAEX43,02
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ152,18
NP I PoOAshtead Group23.6. 12:05:3343,9843,9943,97-0,4850 475GBPLSE44,18
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK237,64
NP I PoOAssa Abloy -B-23.6. 12:06:30292,50292,60292,50-0,58566 753SEKSTO294,20
NP I PoOAstec Industries21.6. 2:00:00P37,7939,2738,890,00385 194USDNSQ38,89
NP I PoOAtlas Copco Rg-A23.6. 12:06:41148,70148,80148,70-1,491 321 677SEKSTO150,95
NP I PoOAtlas Copco Rg-B23.6. 12:06:41131,30131,40131,30-1,46426 477SEKSTO133,25
NP I PoOAtlas Copco Sp ADR20.6. 23:20:00P--13,871,6134 082USDPNK13,87
NP I PoOAtrem23.6. 11:59:1636,6036,9036,80-0,548 051PLNWSE37,00
NP I PoOATS Rg- ------CADTOR42,12
NP I PoOAvon Rubber23.6. 12:05:3618,1218,1818,160,448 878GBPLSE18,08
NP I PoOAztec23.6. 9:37:461,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc21.6. 2:04:00P84,9790,3787,490,00312 644USDNYQ87,49
NP I PoOBAE Systems23.6. 12:06:4618,6018,6118,61-1,951 257 336GBPLSE18,98
NP I PoOBAE Systems Depository Receipt20.6. 23:20:00P--103,41-1,46256 752USDPNK103,41
NP I PoOBalfour Beatty23.6. 12:05:594,964,974,960,3267 472GBPLSE4,95
NP I PoOBAM Groep NV23.6. 12:04:007,277,297,281,54296 088EURAEX7,17
NP I PoOBauma23.6. 9:00:0158,0060,5060,500,005PLNWSE60,50
NP I PoOBaywa AG19.6. 11:54:11-21,4020,000,7650EURGER19,85
NP I PoOBaywa AG23.6. 12:05:268,398,498,441,201 968EURGER8,34
NP I PoOBE Group23.6. 11:57:5438,8539,4039,45-0,132 144SEKSTO39,50
NP I PoOBekaert23.6. 12:01:1633,6533,7033,60-0,1524 125EURBRU33,65
NP I PoOBelden CDT21.6. 2:04:00P106,78113,42109,830,00454 871USDNYQ109,83
NP I PoOBidvest Depository Receipt20.6. 23:20:00P--25,680,045 392USDPNK25,68
NP I PoOBilfinger Berger23.6. 12:05:4275,1075,2575,15-0,2718 078EURGER75,35
NP I PoOBoeing23.6. 12:05:52P198,00198,42198,35-0,2011 528USDNYQ198,75
NP I PoOBom CRP-3- ------CADTOR15,52
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,70
NP I PoOBombardier Rg-A-MV- ------CADTOR110,05
NP I PoOBombardier Rg-B-SV- ------CADTOR110,81
NP I PoOBouygues23.6. 12:06:4536,9536,9736,96-0,22158 326EURPAR37,04
NP I PoOBowim23.6. 11:35:214,734,764,750,003 239PLNWSE4,75
NP I PoOBrady Corp21.6. 2:04:01P64,7768,9166,680,00701 878USDNYQ66,68
NP I PoOBrenntag23.6. 12:05:3556,2856,3256,28-2,26115 995EURGER57,58
NP I PoOBudimex23.6. 12:06:32528,80529,40529,40-2,4018 262PLNWSE542,40
NP I PoOBunzl23.6. 12:05:5823,1423,1823,161,94140 817GBPLSE22,72
NP I PoOBurckhardt23.6. 12:01:00653,00655,00654,00-0,30734CHFSWX656,00
NP I PoOCAE Inc- ------CADTOR36,01
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH38,60
NP I PoOCarbone-Lorraine23.6. 12:01:5220,0020,0520,00-0,2539 061EURPAR20,05
NP I PoOCaterpillar23.6. 12:03:15P357,37362,00360,25-0,072 051USDNYQ360,52
NP I PoOCeres Pwr Hldgs Rg23.6. 12:04:190,770,780,78-2,76352 928GBPLSE,80
NP I PoOCITIC Pacific Depository Receipt20.6. 23:20:00P--7,004,48743USDPNK7,00
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,80
NP I PoOComfort Sys21.6. 2:04:00P484,40560,00500,020,00770 925USDNYQ500,02
NP I PoOCommercial Vhcle21.6. 2:00:00P1,001,781,270,00250 775USDNSQ1,27
NP I PoOConstr Auxiliar Br- ------EURMCE45,95
NP I PoOCostain23.6. 12:03:141,421,421,420,23263 787GBPLSE1,42
NP I PoOCummins21.6. 2:04:00P296,92344,74314,260,001 222 166USDNYQ314,26
NP I PoOCurtiss Wright21.6. 2:04:00P415,00739,28466,840,001 226 087USDNYQ466,84
NP I PoODAIKIN IND Depository Receipt20.6. 23:20:00P--10,93-1,26241 634USDPNK10,93
NP I PoODanaher Corp21.6. 2:04:00P190,84200,00196,390,006 590 936USDNYQ196,39
NP I PoODeceuninck23.6. 11:43:102,052,062,06-0,4856 831EURBRU2,07
NP I PoODeere & Co23.6. 11:27:59P508,93531,76522,200,16162USDNYQ521,38
NP I PoODeutz23.6. 12:03:226,766,776,76-1,31170 656EURGER6,85
NP I PoODMG MORI SEIKI AG23.6. 11:07:1945,8046,1045,900,22121EURGER45,80
NP I PoODonaldson Co Inc21.6. 2:04:00P67,0070,4668,140,00970 586USDNYQ68,14
NP I PoODover21.6. 2:04:00P155,58240,00174,880,002 230 871USDNYQ174,88
NP I PoODucommun21.6. 2:04:00P78,2082,5080,570,00341 013USDNYQ80,57
NP I PoODuerr23.6. 11:51:0821,6521,7021,70-1,3630 142EURGER22,00
NP I PoODuro Felguera Br- ------EURMCE,24
NP I PoODycom Industries21.6. 2:04:00P114,00372,06234,000,00844 165USDNYQ234,00
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange23.6. 11:25:36P330,00340,22330,73-0,15194USDNYQ331,23
NP I PoOEFH Zurawie23.6. 9:51:581,031,061,060,473 862PLNWSE1,06
NP I PoOEiffage23.6. 12:05:33113,35113,45113,450,2720 467EURPAR113,15
NP I PoOEkobox23.6. 11:18:401,421,461,42-3,41313PLNWSE1,47
NP I PoOEkopol23.6. 11:47:164,945,005,000,00774PLNWSE5,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron23.6. 10:49:490,140,160,15-0,337 300GBPLSE,15
NP I PoOElektrotim23.6. 12:06:5445,1045,2545,25-3,728 792PLNWSE47,00
NP I PoOEMCOR Group21.6. 2:04:00P326,00542,00485,030,001 452 509USDNYQ485,03
NP I PoOEmerson Electric23.6. 11:41:12P112,00134,08128,350,0218USDNYQ128,33
NP I PoOEnergoaparatura23.6. 11:00:003,002,782,780,00100PLNWSE2,78
NP I PoOEnergoinstal23.6. 12:03:272,152,162,15-1,832 896PLNWSE2,19
NP I PoOEnerSys23.6. 11:09:53P80,9086,2383,200,0018USDNYQ83,20
NP I PoOErbud23.6. 11:49:5135,1035,2535,10-2,771 414PLNWSE36,10
NP I PoOESCO Technologie21.6. 2:04:00P72,72288,50181,450,00323 207USDNYQ181,45
NP I PoOExel Industries23.6. 11:43:2441,3041,4041,300,24114EURPAR41,20
NP I PoOFamur23.6. 11:37:062,372,402,402,13145 909PLNWSE2,35
NP I PoOFANUC- ------JPYTYO3 713,00
NP I PoOFANUC Depository Receipt20.6. 23:20:00P--12,64-3,95401 826USDPNK12,64
NP I PoOFasing23.6. 9:39:0011,6012,0012,100,83200PLNWSE12,00
NP I PoOFastenal Co21.6. 2:00:00P40,6043,2540,940,0010 470 612USDNSQ40,94
NP I PoOFederal Signal21.6. 2:04:00P98,06161,64101,030,00684 944USDNYQ101,03
NP I PoOFERRO23.6. 12:00:5136,0036,2036,20-1,36873PLNWSE36,70
NP I PoOFinning Intl- ------CADTOR55,22
NP I PoOFinuchem SA23.6. 12:06:2884,9085,1084,90-3,6331 064EURPAR88,10
NP I PoOFlowserve21.6. 2:04:00P44,6347,5446,000,003 321 454USDNYQ46,00
NP I PoOFLSmidth23.6. 12:05:20382,00382,80382,20-0,9829 375DKKCPH386,00
NP I PoOFluor23.6. 11:39:13P48,7850,1149,730,18564USDNYQ49,64
NP I PoOFomento de Const- ------EURMCE11,90
NP I PoOFoster LB Co21.6. 2:00:00P19,4431,4019,630,0048 210USDNSQ19,63
NP I PoOFrauenthal19.6. 17:50:0522,4023,0023,000,001EURVIE22,40
NP I PoOFreightCar Amer21.6. 2:00:00P8,108,668,580,00129 428USDNSQ8,58
NP I PoOFuelCell En Preferred Stock20.6. 23:20:00P--297,50-1,1635USDPNK297,50
NP I PoOGEA Group23.6. 12:06:4557,8557,9557,900,3546 933EURGER57,70
NP I PoOGeberit23.6. 12:05:34620,20620,60620,000,007 406CHFVTX620,00
NP I PoOGeneral Dynamics23.6. 12:01:05P281,00282,50281,611,02464USDNYQ278,78
NP I PoOGeorg Fischer Rg23.6. 12:04:4562,3562,5062,40-0,645 019CHFSWX62,80
NP I PoOGibraltar Inds21.6. 2:00:00P57,4559,9858,030,00786 951USDNSQ58,03
NP I PoOGraco Inc21.6. 2:04:00P81,6286,9084,000,001 759 139USDNYQ84,00
NP I PoOGrainger WW Inc21.6. 2:04:00P975,001 185,821 037,220,00392 286USDNYQ1 037,22
NP I PoOGranite Constr21.6. 2:04:00P86,4391,9989,030,001 202 517USDNYQ89,03
NP I PoOGreenbrier21.6. 2:04:00P45,3246,6345,680,00564 141USDNYQ45,68
NP I PoOGriffon21.6. 2:04:00P66,7270,9168,590,00552 356USDNYQ68,59
NP I PoOHammond Power- ------CADTOR114,24
NP I PoOHarsco21.6. 2:04:01P8,128,448,360,001 832 735USDNYQ8,36
NP I PoOHaulotte Group23.6. 10:35:412,532,552,55-0,39566EURPAR2,56
NP I PoOHEICO Corp21.6. 2:04:00P308,28329,83315,520,00707 069USDNYQ315,52
NP I PoOHeidelberger Dru23.6. 12:01:421,421,431,43-4,55122 871EURGER1,49
NP I PoOHeijmans NV23.6. 12:05:2952,3552,4052,35-0,4816 958EURAEX52,60
NP I PoOHexagon Rg-B23.6. 12:06:2591,8691,9091,881,231 188 163SEKSTO90,76
NP I PoOHexcel21.6. 2:04:00P52,8956,1854,390,001 799 605USDNYQ54,39
NP I PoOHOCHTIEF AG23.6. 12:06:46157,20157,40157,302,3419 631EURGER153,70
NP I PoOHORTICO23.6. 10:56:306,426,526,42-3,022 224PLNWSE6,62
NP I PoOHuntington23.6. 11:43:15P218,23241,00235,900,58145USDNYQ234,54
NP I PoOHurco Cos Inc21.6. 2:00:00P6,85-15,580,0010 930USDNSQ15,58
NP I PoOHydrapres23.6. 9:47:210,460,460,460,0041PLNWSE,46
NP I PoOHydrotor23.6. 11:19:5020,5020,6020,600,00382PLNWSE20,60
NP I PoOChemring Group23.6. 12:02:435,535,555,53-1,95134 424GBPLSE5,64
NP I PoOChina Communictn- ------HKDHKG5,12
NP I PoOChina High Speed Depository Receipt12.6. 16:01:00P--4,0681,292USDPNK2,24
NP I PoOIDEX21.6. 2:04:00P151,10184,03173,150,002 463 836USDNYQ173,15
NP I PoOIllinois Tool21.6. 2:04:00P239,04243,12240,620,001 504 318USDNYQ240,62
NP I PoOIMI23.6. 12:05:3420,4020,4220,40-0,7862 252GBPLSE20,56
NP I PoOIMS23.6. 12:05:4321,0521,1521,05-0,944 287EURPAR21,25
NP I PoOInnotec TSS19.6. 10:49:507,207,607,30-6,491 000EURFRA7,70
NP I PoOInnovative Sol23.6. 11:05:56P11,8812,4611,91-3,48245USDNSQ12,34
NP I PoOINPRO23.6. 10:13:357,157,307,150,7080PLNWSE7,10
NP I PoOInstal Krakow23.6. 12:06:3239,2039,8039,800,2582PLNWSE39,70
NP I PoOINSTALLUX17.6. 11:30:11310,00320,00320,003,2327EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock23.6. 12:05:4737,0637,1037,080,0541 586EURGER37,06
NP I PoOKardex23.6. 11:50:21251,50252,50252,00-0,401 226CHFSWX253,00
NP I PoOKawasaki Heavy- ------JPYTYO10 330,00
NP I PoOKBR23.6. 11:22:05P47,5350,5748,930,00341USDNYQ48,93
NP I PoOKCI Konecranes23.6. 11:11:2664,4564,5564,501,0235 679EURHEL63,85
NP I PoOKeller Group PLC23.6. 12:00:5514,7014,7414,720,6832 955GBPLSE14,62
NP I PoOKennametal Inc21.6. 2:04:00P21,6922,0721,860,002 208 573USDNYQ21,86
NP I PoOKeppel Sp ADR20.6. 23:20:00P--11,01-4,092 952USDPNK11,01
NP I PoOKHD Humboldt23.6. 10:50:111,681,741,72-5,493 958EURGER1,82
NP I PoOKier Group23.6. 12:01:231,921,921,920,581 271 277GBPLSE1,91
NP I PoOKingspan Group- ------EURISE72,80
NP I PoOKloeckner23.6. 11:58:575,815,835,83-1,8524 043EURGER5,94
NP I PoOKoelner23.6. 11:18:3616,5017,0017,001,803PLNWSE16,70
NP I PoOKoenig & Bauer23.6. 12:02:1112,6612,7412,74-0,9317 895EURGER12,86
NP I PoOKOMATSU- ------JPYTYO4 408,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB20.6. 23:20:00P--29,99-2,53146 353USDPNK29,99
NP I PoOKon Philips23.6. 12:06:4619,5519,5619,560,44338 660EURAEX19,47
NP I PoOKone Corp23.6. 11:11:2455,1855,2255,18-0,9784 662EURHEL55,72
NP I PoOKrakchemia23.6. 11:34:500,910,950,910,67631PLNWSE,90
NP I PoOKratos Defense23.6. 12:06:23P43,8144,0043,961,9716 157USDNSQ43,11
NP I PoOKrones23.6. 12:01:02134,40134,80134,400,006 443EURGER134,40
NP I PoOKrones Unsp ADR18.6. 14:48:23P--78,75-2,78-USDPNK81,00
NP I PoOKSB20.6. 16:28:42825,00840,00825,00-1,2047EURGER835,00
NP I PoOKSB Preferred Stock23.6. 11:22:02784,00792,00792,000,2538EURGER790,00
NP I PoOLarsen & Toubro Depository Receipt23.6. 12:00:0841,2041,3041,25-2,372 812USDLIB42,25
NP I PoOLegrand23.6. 12:05:33107,70107,75107,75-0,4647 470EURPAR108,25
NP I PoOLena Lighting23.6. 10:04:112,812,832,831,07982PLNWSE2,80
NP I PoOLennox Intl21.6. 2:04:00P220,06858,50550,150,00746 462USDNYQ550,15
NP I PoOLeonardo S.p.A.- ------EURMIL47,04
NP I PoOLeonardo Unsp ADR20.6. 23:20:00P--27,34-0,8388 498USDPNK27,34
NP I PoOLindab AB23.6. 12:06:31190,60190,90190,60-0,378 120SEKSTO191,30
NP I PoOLindsay Manufact21.6. 2:04:00P54,32147,67135,780,00173 016USDNYQ135,78
NP I PoOLISI23.6. 12:04:4632,8032,8532,80-0,767 119EURPAR33,05
NP I PoOLockheed Martin23.6. 12:06:30P471,41474,36472,000,3112 913USDNYQ470,56
NP I PoOLUG23.6. 10:26:193,844,004,00-9,09300PLNWSE4,40
NP I PoOMakrum23.6. 12:04:522,902,952,90-4,9216 817PLNWSE3,05
NP I PoOManitou BF23.6. 11:59:5818,9819,0619,101,384 139EURPAR18,84
NP I PoOMarubeni Unsp ADR20.6. 23:20:00P--196,45-2,4612 739USDPNK196,45
NP I PoOMasco21.6. 2:04:00P60,0763,1861,190,005 148 329USDNYQ61,19
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec21.6. 2:04:00P130,00199,13163,710,001 586 819USDNYQ163,71
NP I PoOMasterplast23.6. 10:38:132 390,002 400,002 400,000,00813HUFBUD2 400,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody23.6. 12:02:361,441,491,490,0027PLNWSE1,49
NP I PoOMercor23.6. 10:19:2424,5024,9024,500,00272PLNWSE24,50
NP I PoOMiddleby Corp21.6. 2:00:00P-155,00141,490,00874 490USDNSQ141,49
NP I PoOMikron Holding23.6. 10:07:1916,8617,0017,001,431 000CHFSWX16,76
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ43,71
NP I PoOMirbud23.6. 12:06:3913,0513,0813,08-0,6847 083PLNWSE13,17
NP I PoOMitsubishi- ------JPYTYO2 813,50
NP I PoOMITSUI & CO- ------JPYTYO2 922,50
NP I PoOMITSUI & CO Depository Receipt20.6. 23:20:00P--401,71-1,9212 301USDPNK401,71
NP I PoOMOJ S.A.13.6. 18:01:361,341,401,437,523 160PLNWSE1,34
NP I PoOMolins PLC23.6. 12:06:264,204,254,22-1,1921 570GBPLSE4,28
NP I PoOMorgan Sindall23.6. 12:01:2343,6043,7543,751,7416 697GBPLSE43,00
NP I PoOMostostal Plock23.6. 9:00:0115,4515,7515,700,002PLNWSE15,70
NP I PoOMostostal Warsaw23.6. 11:57:197,767,887,86-1,751 278PLNWSE8,00
NP I PoOMostostal Zabrze23.6. 11:46:445,915,965,910,0018 982PLNWSE5,91
NP I PoOMSC Industrial21.6. 2:04:00P78,9984,1781,100,00799 930USDNYQ81,10
NP I PoOMTU Aero Engines23.6. 12:05:23370,80371,10370,60-0,6414 296EURGER373,00
NP I PoOMueller Ind21.6. 2:04:00P72,1975,9373,500,004 305 158USDNYQ73,50
NP I PoOMueller Water21.6. 2:04:00P22,6723,5623,330,003 660 751USDNYQ23,33
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,20
NP I PoONational Presto21.6. 2:04:00P91,9597,8794,810,00142 493USDNYQ94,81
NP I PoONexans23.6. 12:05:3396,2596,4096,30-2,0324 728EURPAR98,30
NP I PoONIBE Industrie Rg-B23.6. 12:05:5638,4938,5238,51-0,341 565 931SEKSTO38,64
NP I PoONicolas Correa- ------EURMCE11,00
NP I PoONKT Holding A/S23.6. 12:06:33492,00492,60492,40-0,4942 908DKKCPH494,80
NP I PoONN Inc21.6. 2:00:00P-2,401,970,00237 512USDNSQ1,97
NP I PoONordex23.6. 12:01:2216,3916,4216,38-2,2151 029EURGER16,75
NP I PoONordson21.6. 2:00:00P197,47229,10209,550,001 803 951USDNSQ209,55
NP I PoONorthrop Grumman23.6. 12:04:28P500,00503,28501,890,843 994USDNYQ497,70
NP I PoOOHB23.6. 10:53:4271,0071,4071,40-1,11487EURGER72,20
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL108,80
NP I PoOOshkosh Truck21.6. 2:04:00P106,09112,70109,090,001 079 950USDNYQ109,09
NP I PoOOutotec23.6. 11:11:3610,5510,5610,56-0,57267 770EURHEL10,62
NP I PoOOwens21.6. 2:04:00P126,22170,00131,850,001 829 863USDNYQ131,85
NP I PoOP.A. Nova23.6. 11:27:5814,9015,0015,001,3552PLNWSE14,80
NP I PoOPaccar Inc23.6. 11:20:00P87,3091,6091,420,4788USDNSQ90,99
NP I PoOPalfinger23.6. 11:49:5433,2533,5033,50-2,9023 257EURVIE34,50
NP I PoOParker-Hannifin21.6. 2:04:00P261,10699,00652,730,00864 735USDNYQ652,73
NP I PoOPATENTUS23.6. 11:12:313,733,773,70-4,3911 943PLNWSE3,87
NP I PoOPfeiffer Vacuum20.6. 17:36:54160,20161,60161,600,006 590EURGER161,60
NP I PoOPolimex Most23.6. 11:50:004,754,794,75-1,35255 596PLNWSE4,81
NP I PoOPonar Wadowice23.6. 11:12:570,840,860,860,00842PLNWSE,86
NP I PoOPOZBUD T&R23.6. 11:55:380,981,021,02-0,9724 701PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem23.6. 9:00:0121,8022,6022,60-1,312PLNWSE22,90
NP I PoOProjprzem23.6. 10:28:1216,1016,2016,100,633PLNWSE16,00
NP I PoOProto Labs21.6. 2:04:00P36,9339,2638,040,00352 584USDNYQ38,04
NP I PoOPrysmian- ------EURMIL56,28
NP I PoOQinetiq Group23.6. 12:06:354,894,904,89-1,72222 860GBPLSE4,98
NP I PoOQuanta Services21.6. 2:04:00P324,40365,49360,780,001 563 381USDNYQ360,78
NP I PoORaba Automotive23.6. 10:43:411 435,001 440,001 440,00-1,371 030HUFBUD1 460,00
NP I PoORafako23.6. 12:02:400,240,240,244,895 840 981PLNWSE,23
NP I PoORAFAMET23.6. 12:03:3884,0085,0085,00-1,16258PLNWSE86,00
NP I PoORational23.6. 12:03:41689,00690,50689,500,151 446EURGER688,50
NP I PoOREGAL BELOIT21.6. 2:04:01P120,00222,09139,680,00561 403USDNYQ139,68
NP I PoORelpol20.6. 18:00:565,125,205,120,00400PLNWSE5,12
NP I PoORemak23.6. 9:00:0113,2013,7013,700,002PLNWSE13,70
NP I PoORexel23.6. 12:05:1224,8024,8324,81-0,9671 475EURPAR25,05
NP I PoORheinmetall23.6. 12:06:451 678,001 679,001 678,50-4,50208 667EURGER1 757,50
NP I PoORockwell Automat21.6. 2:04:00P305,05329,80321,390,001 083 815USDNYQ321,39
NP I PoOROCKWOOL Br/Rg-A23.6. 11:19:05277,75278,45278,550,322 551DKKCPH277,65
NP I PoORolls Royce23.6. 12:05:488,828,828,82-0,652 762 137GBPLSE8,88
NP I PoORolls-Royce Gp Depository Receipt20.6. 23:20:00P--12,120,071 944 151USDPNK12,12
NP I PoORosenbauer Intl23.6. 11:41:4842,3042,5042,40-0,47456EURVIE42,60
NP I PoORussel Metals- ------CADTOR41,95
NP I PoOSaab Rg-B23.6. 12:06:43473,50473,75473,55-3,772 222 819SEKSTO492,10
NP I PoOSaab UnSp ADS20.6. 23:20:00P--25,790,16118 391USDPNK25,79
NP I PoOSacyr Vallehermo- ------EURMCE3,47
NP I PoOSafran23.6. 12:05:50259,30259,50259,30-0,3574 589EURPAR260,20
NP I PoOSafran Unsp ADR20.6. 23:20:00P--74,65-0,51301 249USDPNK74,65
NP I PoOSaint Gobain23.6. 12:06:4694,5894,6294,58-0,21129 159EURPAR94,78
NP I PoOSandvik23.6. 12:06:11209,00209,10209,00-0,24759 452SEKSTO209,50
NP I PoOSandvik Sp ADR B20.6. 23:20:00P--21,80-0,8622 064USDPNK21,80
NP I PoOSeco/Warwick23.6. 12:04:5129,0029,6029,001,40566PLNWSE28,60
NP I PoOSemperit23.6. 11:53:5112,9613,1413,040,313 484EURVIE13,00
NP I PoOSFC Smart Fuel C23.6. 11:55:5321,1521,2521,25-2,3017 819EURGER21,75
NP I PoOSGL Carbon23.6. 11:54:073,303,313,30-0,9067 310EURGER3,33
NP I PoOSchindler23.6. 12:03:51278,50279,00278,50-0,541 853CHFSWX280,00
NP I PoOSchneider Electr23.6. 12:06:38213,75213,80213,65-0,1984 488EURPAR214,05
NP I PoOSiemens AG23.6. 12:06:25209,05209,10209,00-0,14217 581EURGER209,30
NP I PoOSIG23.6. 11:49:200,150,150,15-3,0879 231GBPLSE,16
NP I PoOSimpson Manuf21.6. 2:04:01P109,00214,83153,770,00704 865USDNYQ153,77
NP I PoOSingulus Technologi23.6. 11:38:011,861,911,86-6,0813 881EURGER1,91
NP I PoOSkanska AB19.6. 9:00:16495,20510,20540,000,000CZKPSE-KOBOS540,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,10
NP I PoOSKF23.6. 12:06:46207,70207,80207,800,19573 072SEKSTO207,40
NP I PoOSKF23.6. 12:00:30209,00210,00209,000,975 281SEKSTO207,00
NP I PoOSKF Depository Receipt20.6. 23:20:00P--21,63-0,6414 805USDPNK21,63
NP I PoOSmiths Group23.6. 12:05:3322,0622,0822,060,0046 663GBPLSE22,06
NP I PoOSonae23.6. 12:03:141,171,181,170,51573 338EURLIS1,17
NP I PoOSpeedy Hire23.6. 12:00:120,260,270,270,17305 605GBPLSE,27
NP I PoOSpirax Group Plc23.6. 12:03:4157,8057,9057,75-0,6012 350GBPLSE58,10
NP I PoOSpirit Aerosystm21.6. 2:04:00P34,0038,2837,120,002 081 301USDNYQ37,12
NP I PoOStalexport23.6. 12:06:023,003,013,01-0,9958 460PLNWSE3,04
NP I PoOStalprofil23.6. 10:44:468,388,408,38-0,95839PLNWSE8,46
NP I PoOStandex Intl21.6. 2:04:00P62,44243,59156,100,00177 036USDNYQ156,10
NP I PoOStantec- ------CADTOR144,58
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,22
NP I PoOSterling Const23.6. 11:43:32P212,78234,00217,50-0,221 306USDNSQ217,97
NP I PoOSTRABAG23.6. 11:59:5573,0073,3072,90-0,149 469EURVIE73,00
NP I PoOSulzer AG23.6. 12:03:00145,20145,60145,40-1,764 036CHFSWX148,00
NP I PoOSUMITOMO- ------JPYTYO3 629,00
NP I PoOSumitomo Sp.ADR20.6. 23:20:00P--24,90-0,9999 974USDPNK24,90
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,07
NP I PoOSW Umwelttechnik20.6. 17:50:0535,0034,0035,002,9480EURVIE35,00
NP I PoOTAMEX OBIEKTY SP23.6. 9:01:492,642,742,884,352PLNWSE2,76
NP I PoOTanfield Group23.6. 11:34:130,040,050,050,001 200GBPLSE,05
NP I PoOTechnotrans23.6. 11:49:1121,6021,8021,800,461 164EURGER21,70
NP I PoOTeixeira Duarte23.6. 12:05:350,280,280,28-3,161 986 693EURLIS,29
NP I PoOTeledyne Tech21.6. 2:04:00P194,64759,32486,590,00697 668USDNYQ486,59
NP I PoOTerex21.6. 2:04:00P44,0547,4445,510,002 105 187USDNYQ45,51
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,73
NP I PoOTextron Inc21.6. 2:04:00P75,3680,6076,980,003 144 065USDNYQ76,98
NP I PoOThales23.6. 12:06:29243,40243,60243,60-2,3363 496EURPAR249,40
NP I PoOTimken21.6. 2:04:00P70,0072,9970,560,00616 989USDNYQ70,56
NP I PoOTitan Intl21.6. 2:04:00P8,969,569,210,001 134 349USDNYQ9,21
NP I PoOTitan Machinery21.6. 2:00:00P18,0619,0418,860,00275 944USDNSQ18,86
NP I PoOTOYA23.6. 11:59:088,268,308,30-0,9525 245PLNWSE8,38
NP I PoOTrakcja Polska23.6. 12:03:362,142,162,16-1,1431 409PLNWSE2,19
NP I PoOTransDigm21.6. 2:04:00P1 050,001 456,001 442,440,00476 724USDNYQ1 442,44
NP I PoOTravis Perkins Rg23.6. 12:05:346,096,106,09-1,2245 389GBPLSE6,17
NP I PoOTrelleborg AB23.6. 12:06:52343,40343,60343,50-0,4352 163SEKSTO345,00
NP I PoOTrex Company Inc21.6. 2:04:00P52,2855,5353,790,003 233 441USDNYQ53,79
NP I PoOTrinity Indus21.6. 2:04:00P25,5726,0225,770,001 168 479USDNYQ25,77
NP I PoOTriumph Group21.6. 2:04:00P25,3525,9825,830,003 823 336USDNYQ25,83
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,42
NP I PoOTutor Perini21.6. 2:04:00P41,2343,0042,460,00787 211USDNYQ42,46
NP I PoOUBM Realitaeten23.6. 10:56:5820,7020,9020,700,001 150EURVIE20,70
NP I PoOUNIBEP23.6. 10:49:4310,2510,4010,40-1,422 720PLNWSE10,55
NP I PoOUnited Rentals21.6. 2:04:00P603,381 121,58705,400,00714 664USDNYQ705,40
NP I PoOVallourec23.6. 12:06:5115,4015,4215,400,36134 799EURPAR15,35
NP I PoOValmont Indus21.6. 2:04:00P127,46497,22318,630,00427 213USDNYQ318,63
NP I PoOVeidekke- ------NOKOSL157,20
NP I PoOVestas Wind Depository Receipt20.6. 23:20:00P--5,25-2,23119 952USDPNK5,25
NP I PoOVicor Corp21.6. 2:00:00P42,3645,7244,070,00224 079USDNSQ44,07
NP I PoOVilleroy & Boch Preferred Stock23.6. 11:26:2616,5016,6516,50-1,202 378EURGER16,70
NP I PoOVinci23.6. 12:06:44121,55121,60121,60-0,08206 610EURPAR121,70
NP I PoOVM Materiaux23.6. 11:01:0421,9022,0022,100,91940EURPAR21,90
NP I PoOVolex Group23.6. 12:04:063,053,063,05-1,2978 441GBPLSE3,09
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB23.6. 12:05:19256,80257,00256,60-0,0871 780SEKSTO256,80
NP I PoOVossloh AG23.6. 12:06:1275,2075,4075,402,5920 423EURGER73,50
NP I PoOWabash National21.6. 2:04:00P10,1310,3110,210,00958 376USDNYQ10,21
NP I PoOWabtec23.6. 11:25:47P191,50203,10199,980,0015USDNYQ199,98
NP I PoOWacker Construct23.6. 11:58:4022,6522,7522,70-0,445 492EURGER22,80
NP I PoOWartsila23.6. 11:11:3219,4619,4719,470,62329 428EURHEL19,35
NP I PoOWashTec23.6. 9:02:0640,7041,1041,100,001EURGER41,10
NP I PoOWatsco Inc21.6. 2:04:00P172,96437,00421,840,00558 321USDNYQ421,84
NP I PoOWatts Water21.6. 2:04:00P98,41374,53240,010,00357 368USDNYQ240,01
NP I PoOWeir Group23.6. 12:06:4424,3824,4024,40-0,1687 631GBPLSE24,44
NP I PoOWendel Invest23.6. 12:01:0986,8586,9586,900,068 437EURPAR86,85
NP I PoOWESCO Intl21.6. 2:04:00P140,00200,00178,140,001 693 403USDNYQ178,14
NP I PoOWielton23.6. 11:53:236,036,086,05-1,6321 508PLNWSE6,15
NP I PoOWienerberger23.6. 9:02:34757,00777,00751,60-3,7910CZKPSE-KOBOS781,20
NP I PoOWienerberger Depository Receipt20.6. 23:20:00P--7,13-0,197 784USDPNK7,13
NP I PoOWoodward Govn21.6. 2:00:00P217,00378,24237,890,00783 790USDNSQ237,89
NP I PoOXylem23.6. 11:01:41P123,74127,93124,32-0,111USDNYQ124,46
NP I PoOYIT23.6. 11:10:422,532,542,532,0159 532EURHEL2,48
NP I PoOZamet Industry23.6. 9:18:160,850,870,87-0,6812PLNWSE,88
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka23.6. 9:28:4169,6071,2071,400,283PLNWSE71,20
NP I PoOZUE23.6. 9:56:298,909,089,08-0,22748PLNWSE9,10
NP I PoOZumtobel23.6. 11:06:324,804,874,84-1,123 524EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP