Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,87
KB-0,50
PKN144,32144,61,20
Msft412,99413,09-0,87
Nokia12,9612,975-0,99
IBM284,87285,110,05
Mercedes-Benz Group AG48,16548,1750,36
PFE25,9625,97-0,27
08.06.2026 17:05:44
Indexy online
AD Index online
select
AD Index online
 

  • 08.06.2026 17:04:07
BAE Systems Depository Receipt (BAESY.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
104,19 1,25 -0,65 69 917
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BAE Systems Depository Receipt - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete8.6. 17:04:4367,5568,0567,65-0,1539 702EURGER67,75
NP I PoO3-D Systems Corp8.6. 17:05:282,942,952,941,031 271 428USDNYQ2,91
NP I PoO3M8.6. 17:05:25155,18155,34155,210,94733 343USDNYQ153,76
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,50
NP I PoOA O Smith Corp8.6. 17:04:0757,5957,6457,660,80274 740USDNYQ57,20
NP I PoOAalberts Inds8.6. 17:03:4138,0638,1038,08-0,2645 625EURAEX38,18
NP I PoOAaon Inc8.6. 17:05:52135,85136,37136,112,63139 873USDNSQ132,62
NP I PoOAAR Corp8.6. 17:05:02117,54117,97117,800,9953 086USDNYQ116,65
NP I PoOABB Ltd8.6. 17:05:2982,8682,8882,86-0,29921 700CHFVTX83,10
NP I PoOAcciona- ------EURMCE246,20
NP I PoOACS Activ de Con- ------EURMCE125,90
NP I PoOAcuity Brands8.6. 17:05:33302,65303,34303,000,3254 892USDNYQ302,04
NP I PoOAECOM Tech8.6. 17:05:1170,6570,7570,69-0,64176 501USDNYQ71,14
NP I PoOAercap Hold8.6. 17:05:50137,43137,59137,500,41172 132USDNYQ136,94
NP I PoOAGCO8.6. 17:05:51116,75116,97116,860,39106 838USDNYQ116,41
NP I PoOAIRBUS Group NV8.6. 17:05:38177,98178,02178,00-0,54483 543EURPAR178,96
NP I PoOAirbus Grp Unsp ADR8.6. 17:05:55--51,33-0,09108 764USDPNK51,37
NP I PoOALAMO GROUP8.6. 17:02:33151,44152,51152,512,1029 416USDNYQ149,37
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ67,74
NP I PoOALFA LAVAL AB8.6. 17:04:31539,60539,80539,800,07173 321SEKSTO539,40
NP I PoOAllg Bau Porr8.6. 17:03:4938,8038,9038,951,3049 560EURVIE38,45
NP I PoOAlstom8.6. 17:05:3516,8116,8216,82-1,90651 074EURPAR17,15
NP I PoOAlstom Unsp ADR8.6. 17:05:39--1,89-0,3961 842USDPNK1,90
NP I PoOALTA8.6. 17:00:011,461,541,541,992 335PLNWSE1,51
NP I PoOAmeresco8.6. 17:05:2728,7728,8928,831,30204 775USDNYQ28,46
NP I PoOAmetek Inc8.6. 17:04:32227,33227,72227,560,44167 306USDNYQ226,55
NP I PoOAmpli8.6. 11:00:001,221,201,20-0,831 557PLNWSE1,21
NP I PoOAndritz AG5.6. 9:21:001 845,001 856,001 889,000,000CZKPSE-KOBOS1 889,00
NP I PoOApogee Enter8.6. 17:04:5537,4637,5437,461,2231 818USDNSQ37,01
NP I PoOAPS S.A.8.6. 15:09:206,156,206,200,811 459PLNWSE6,15
NP I PoOArcadis8.6. 17:05:5535,5635,6235,600,6899 556EURAEX35,36
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World8.6. 17:05:24154,41154,93154,70-0,3125 963USDNYQ155,15
NP I PoOAssa Abloy -B-8.6. 17:05:49324,40324,60324,60-0,67971 318SEKSTO326,80
NP I PoOAstec Industries8.6. 17:04:1351,0251,3150,941,4147 175USDNSQ50,23
NP I PoOAtlas Copco Rg-A8.6. 17:05:51180,80180,90180,850,891 654 852SEKSTO179,25
NP I PoOAtlas Copco Rg-B8.6. 17:05:55160,65160,75160,700,63725 999SEKSTO159,70
NP I PoOAtlas Copco Sp ADR8.6. 16:59:24--17,031,986 235USDPNK16,70
NP I PoOAtrem8.6. 17:00:0157,5058,0058,000,005 353PLNWSE58,00
NP I PoOAvon Rubber8.6. 17:04:3216,7016,7816,740,8425 668GBPLSE16,60
NP I PoOAztec8.6. 9:58:011,351,401,410,0060PLNWSE1,41
NP I PoOAZZ Inc8.6. 17:05:35138,57139,44139,261,1334 074USDNYQ137,71
NP I PoOBAE Systems8.6. 17:05:4019,4719,4819,470,851 298 992GBPLSE19,31
NP I PoOBAE Systems Depository Receipt8.6. 17:04:07--104,191,2569 917USDPNK102,90
NP I PoOBalfour Beatty8.6. 17:03:488,248,258,241,42580 209GBPLSE8,13
NP I PoOBAM Groep NV8.6. 17:05:1711,0911,1111,112,49590 203EURAEX10,84
NP I PoOBauma8.6. 9:01:0058,0060,5060,50-0,821PLNWSE61,00
NP I PoOBaywa AG8.6. 16:12:172,622,632,62-0,388 190EURGER2,63
NP I PoOBaywa AG8.6. 12:00:2711,6512,6511,65-6,8046EURGER11,50
NP I PoOBE Group8.6. 16:56:1826,4027,0027,001,128 889SEKSTO26,70
NP I PoOBekaert8.6. 17:03:4441,2541,3541,25-0,6018 510EURBRU41,50
NP I PoOBelden CDT8.6. 17:05:29109,47109,74109,713,29158 932USDNYQ106,22
NP I PoOBidvest Depository Receipt8.6. 16:40:06--28,220,79708USDPNK28,00
NP I PoOBilfinger Berger8.6. 17:03:3780,9581,0080,95-0,1848 112EURGER81,10
NP I PoOBoeing8.6. 17:05:44215,84216,05215,880,201 135 883USDNYQ215,45
NP I PoOBoeing CDR-Reg S- ------CADTOR35,97
NP I PoOBom CRP-3- ------CADTOR18,25
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,40
NP I PoOBombardier Rg-B-SV- ------CADTOR305,04
NP I PoOBouygues8.6. 17:04:4749,0549,0749,05-2,21590 487EURPAR50,16
NP I PoOBowim8.6. 16:35:347,928,008,00-3,6125 639PLNWSE8,30
NP I PoOBrady Corp8.6. 17:05:3078,8279,2679,11-10,74266 225USDNYQ88,63
NP I PoOBrenntag8.6. 17:05:4555,0655,1055,08-3,0395 496EURGER56,80
NP I PoOBudimex8.6. 17:00:00674,40675,20672,600,8467 995PLNWSE667,00
NP I PoOBunzl8.6. 17:04:3324,9424,9624,961,05259 452GBPLSE24,70
NP I PoOBurckhardt8.6. 17:01:24455,50456,50456,00-1,416 857CHFSWX462,50
NP I PoOCAE Inc- ------CADTOR35,54
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH24,00
NP I PoOCarbone-Lorraine8.6. 17:01:2943,3443,4043,400,9332 447EURPAR43,00
NP I PoOCaterpillar8.6. 17:05:30909,34910,08909,790,61513 503USDNYQ904,28
NP I PoOCeres Pwr Hldgs Rg8.6. 17:04:506,606,616,61-2,15957 844GBPLSE6,75
NP I PoOCITIC Pacific Depository Receipt8.6. 16:16:55--8,411,716 604USDPNK8,56
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,28
NP I PoOComfort Sys8.6. 17:05:511 836,591 840,521 838,55-0,29105 173USDNYQ1 843,94
NP I PoOCommercial Vhcle8.6. 17:05:594,954,974,964,20112 080USDNSQ4,76
NP I PoOConstr Auxiliar Br- ------EURMCE61,10
NP I PoOCostain8.6. 17:05:531,911,921,91-1,24306 056GBPLSE1,94
NP I PoOCummins8.6. 17:05:14672,29673,50672,683,30233 457USDNYQ651,22
NP I PoOCurtiss Wright8.6. 17:05:55732,23735,45735,070,2642 093USDNYQ733,14
NP I PoODAIKIN IND Depository Receipt8.6. 17:05:22--14,812,6365 925USDPNK14,43
NP I PoODanaher Corp8.6. 17:05:36185,31185,43185,370,58794 092USDNYQ184,30
NP I PoODeceuninck8.6. 17:05:062,172,202,180,0052 479EURBRU2,18
NP I PoODeere & Co8.6. 17:05:40581,02582,11581,57-0,32199 221USDNYQ583,44
NP I PoODeutz8.6. 17:03:589,729,749,741,94470 578EURGER9,56
NP I PoODMG MORI SEIKI AG8.6. 14:24:0446,9047,0047,000,00104EURGER47,00
NP I PoODonaldson Co Inc8.6. 17:03:3684,5484,7784,711,26106 861USDNYQ83,65
NP I PoODover8.6. 17:04:13217,36217,66217,581,31106 514USDNYQ214,76
NP I PoODucommun8.6. 16:59:27151,53153,36152,851,9725 079USDNYQ149,89
NP I PoODuerr8.6. 17:05:4819,6819,7019,70-2,96117 977EURGER20,30
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries8.6. 17:05:22464,25465,38464,25-0,4463 042USDNYQ466,28
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange8.6. 17:05:42403,51403,95403,721,96454 562USDNYQ395,94
NP I PoOEFH Zurawie8.6. 17:00:011,381,411,38-2,8223 501PLNWSE1,42
NP I PoOEiffage8.6. 17:05:02123,85123,90123,85-0,8847 185EURPAR124,95
NP I PoOEkobox8.6. 16:42:401,571,581,57-0,955 650PLNWSE1,59
NP I PoOEkopol8.6. 9:00:026,106,306,304,13250PLNWSE6,05
NP I PoOElectro Optic- ------AUDASX10,97
NP I PoOElektron8.6. 16:58:360,230,250,23-3,4145 001GBPLSE,25
NP I PoOElektrotim8.6. 17:00:0155,2555,7555,80-0,6212 003PLNWSE56,15
NP I PoOEMCOR Group8.6. 17:05:52815,00817,34816,17-0,1677 476USDNYQ817,44
NP I PoOEmerson Electric8.6. 17:05:31139,67139,78139,731,16334 797USDNYQ138,12
NP I PoOEnergoaparatura8.6. 11:24:323,543,583,58-0,562 500PLNWSE3,60
NP I PoOEnergoinstal8.6. 16:38:392,132,152,15-0,9211 315PLNWSE2,17
NP I PoOEnerSys8.6. 17:03:46228,71229,84229,280,9748 903USDNYQ227,08
NP I PoOErbud8.6. 15:27:0225,1025,3025,05-1,182 713PLNWSE25,35
NP I PoOESCO Technologie8.6. 17:02:18294,75296,12295,490,9742 676USDNYQ292,64
NP I PoOExail Technologies8.6. 17:05:17128,80129,10128,90-2,2032 907EURPAR131,80
NP I PoOExel Industries8.6. 16:50:4724,7024,9024,700,00205EURPAR24,70
NP I PoOFANUC- ------JPYTYO7 648,00
NP I PoOFANUC Depository Receipt8.6. 17:05:25--22,931,2194 877USDPNK22,65
NP I PoOFasing8.6. 17:00:0114,2014,7014,700,001 556PLNWSE14,70
NP I PoOFastenal Co8.6. 17:05:4346,2846,2946,28-1,091 372 956USDNSQ46,79
NP I PoOFederal Signal8.6. 17:02:28107,97108,43108,201,6075 319USDNYQ106,49
NP I PoOFERRO8.6. 17:00:0131,4031,8031,701,285 587PLNWSE31,30
NP I PoOFinning Intl- ------CADTOR102,38
NP I PoOFlowserve8.6. 17:05:3074,8574,9274,891,88187 234USDNYQ73,50
NP I PoOFLSmidth8.6. 16:59:40512,50516,50512,50-3,39165 021DKKCPH530,50
NP I PoOFluor8.6. 17:05:4448,8348,8748,852,71472 376USDNYQ47,56
NP I PoOFomento de Const- ------EURMCE11,68
NP I PoOFoster LB Co8.6. 17:04:4141,9342,6541,961,0813 095USDNSQ41,51
NP I PoOFrauenthal8.6. 13:30:1023,6023,0023,401,7433EURVIE22,40
NP I PoOFreightCar Amer8.6. 17:04:597,897,927,904,2219 407USDNSQ7,58
NP I PoOFuelCell En Preferred Stock8.6. 16:44:39--425,01-1,18260USDPNK430,10
NP I PoOGE Aero Rg- ------CADTOR42,96
NP I PoOGEA Group8.6. 16:59:4354,4554,5054,45-0,27101 518EURGER54,60
NP I PoOGeberit8.6. 17:05:32504,40504,60504,40-0,8326 263CHFVTX508,60
NP I PoOGeneral Dynamics8.6. 17:05:41342,74343,04342,75-1,07160 423USDNYQ346,44
NP I PoOGeorg Fischer Rg8.6. 17:05:3242,4042,4642,46-1,2178 717CHFSWX42,98
NP I PoOGibraltar Inds8.6. 17:05:0538,3638,5838,443,9838 127USDNSQ36,97
NP I PoOGraco Inc8.6. 17:04:1374,7274,7774,740,54159 203USDNYQ74,34
NP I PoOGrainger WW Inc8.6. 17:05:311 298,711 299,571 298,71-0,1027 461USDNYQ1 300,01
NP I PoOGranite Constr8.6. 17:04:34141,01141,23141,04-0,22156 101USDNYQ141,35
NP I PoOGreenbrier8.6. 17:04:5548,1048,1548,092,5679 534USDNYQ46,89
NP I PoOGriffon8.6. 16:57:4786,7386,9686,871,6025 090USDNYQ85,50
NP I PoOHammond Power- ------CADTOR300,82
NP I PoOHarsco30.5. 2:04:0017,00-20,750,005 703 851USDNYQ20,75
NP I PoOHaulotte Group8.6. 15:08:302,172,222,17-0,464 310EURPAR2,18
NP I PoOHEICO Corp8.6. 17:05:47330,07330,57330,55-0,2776 758USDNYQ331,43
NP I PoOHeidelberger Dru8.6. 16:59:391,361,371,37-0,44999 702EURGER1,37
NP I PoOHeijmans NV8.6. 17:04:17104,70104,80104,80-0,7618 240EURAEX105,60
NP I PoOHexagon Rg-B8.6. 17:05:3284,6084,6684,62-0,871 744 845SEKSTO85,36
NP I PoOHexcel8.6. 17:05:0588,6388,9088,77-0,4481 725USDNYQ89,16
NP I PoOHiab Oyj8.6. 16:09:5056,2556,3056,30-1,4952 818EURHEL57,15
NP I PoOHOCHTIEF AG8.6. 17:03:40495,60496,00495,60-0,0814 852EURGER496,00
NP I PoOHORTICO8.6. 13:24:547,407,507,40-0,672 056PLNWSE7,45
NP I PoOH-Power PLC8.6. 17:05:180,130,140,14-2,994 181 627GBPLSE,14
NP I PoOHuntington8.6. 17:04:21293,08293,63293,380,1256 750USDNYQ293,04
NP I PoOHurco Cos Inc8.6. 16:52:5220,8421,1720,98-0,716 155USDNSQ21,13
NP I PoOHydrapres8.6. 15:42:000,440,440,440,002 090PLNWSE,44
NP I PoOHydrotor8.6. 14:07:0713,6513,7013,70-0,36100PLNWSE13,75
NP I PoOChemring Group8.6. 17:04:435,095,105,101,90261 686GBPLSE5,00
NP I PoOChina Communictn- ------HKDHKG4,21
NP I PoOIDEX8.6. 16:58:52218,10218,72218,531,4898 904USDNYQ215,35
NP I PoOIllinois Tool8.6. 17:05:24253,59253,75253,600,35156 216USDNYQ252,72
NP I PoOIMI8.6. 17:05:2428,4828,5028,480,56306 231GBPLSE28,32
NP I PoOIMS8.6. 15:52:1522,5522,7522,650,222 606EURPAR22,60
NP I PoOInnotec TSS3.6. 16:48:167,557,907,600,0090EURFRA7,55
NP I PoOInnovative Sol8.6. 17:05:3517,4717,5617,481,0435 151USDNSQ17,30
NP I PoOINPRO8.6. 15:27:227,607,707,60-0,65938PLNWSE7,65
NP I PoOInstal Krakow8.6. 17:00:0137,1037,5037,50-0,53407PLNWSE37,70
NP I PoOINSTALLUX8.6. 16:40:38490,00492,00490,000,0034EURPAR490,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock8.6. 17:05:2422,9823,0022,98-2,79255 262EURGER23,64
NP I PoOKardex8.6. 17:05:43231,50233,00232,50-11,4346 651CHFSWX262,50
NP I PoOKawasaki Heavy- ------JPYTYO2 889,50
NP I PoOKBR8.6. 17:05:0335,5135,5335,53-0,08217 387USDNYQ35,56
NP I PoOKCI Konecranes8.6. 16:09:4727,5027,5227,520,8178 574EURHEL27,30
NP I PoOKeller Group PLC8.6. 17:04:5924,6024,6424,621,8240 432GBPLSE24,18
NP I PoOKennametal Inc8.6. 17:05:0033,2333,2833,251,9098 532USDNYQ32,63
NP I PoOKeppel Sp ADR8.6. 16:42:31--16,50-0,30400USDPNK16,55
NP I PoOKHD Humboldt8.6. 13:46:271,701,781,70-4,49364EURGER1,74
NP I PoOKier Group8.6. 17:04:081,992,002,00-2,44772 590GBPLSE2,05
NP I PoOKingspan Group- ------EURISE81,90
NP I PoOKloeckner8.6. 16:57:4612,4012,4612,40-0,1673 098EURGER12,42
NP I PoOKoelner8.6. 17:00:0114,3014,5014,500,001 008PLNWSE14,50
NP I PoOKoenig & Bauer8.6. 17:03:199,059,149,05-0,227 071EURGER9,07
NP I PoOKOMATSU- ------JPYTYO6 739,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB8.6. 16:58:57--41,751,8418 819USDPNK40,99
NP I PoOKon Philips8.6. 17:04:5422,4622,4722,47-1,14710 827EURAEX22,73
NP I PoOKone Corp8.6. 16:10:0950,0450,0850,06-0,56172 834EURHEL50,34
NP I PoOKrakchemia8.6. 17:02:300,340,340,3416,101 706 816PLNWSE,29
NP I PoOKratos Defense8.6. 17:05:3759,1159,1959,161,09775 717USDNSQ58,52
NP I PoOKrones8.6. 17:04:05113,00113,20113,20-0,7019 813EURGER114,00
NP I PoOKSB8.6. 15:52:43854,00866,00866,00-0,23122EURGER868,00
NP I PoOKSB Preferred Stock8.6. 16:59:10816,00820,00816,000,74865EURGER810,00
NP I PoOLarsen & Toubro Depository Receipt8.6. 16:41:1040,7040,9040,70-0,854 705USDLIB41,05
NP I PoOLatecoere8.6. 16:53:160,010,010,01-0,681 744 227EURPAR,01
NP I PoOLegrand8.6. 17:05:23142,15142,20142,20-1,25216 988EURPAR144,00
NP I PoOLena Lighting8.6. 15:41:032,292,302,310,433 102PLNWSE2,30
NP I PoOLennox Intl8.6. 17:04:33517,57519,12518,381,9633 720USDNYQ508,43
NP I PoOLeonardo S.p.A.- ------EURMIL51,86
NP I PoOLeonardo Unsp ADR8.6. 17:05:36--29,780,4330 198USDPNK29,65
NP I PoOLindab AB8.6. 17:04:34139,70140,00139,900,0725 768SEKSTO139,80
NP I PoOLindsay Manufact8.6. 16:50:08113,49114,55113,801,0079 571USDNYQ112,67
NP I PoOLISI8.6. 17:04:5563,0063,2063,10-1,719 334EURPAR64,20
NP I PoOLockheed Martin8.6. 17:05:45519,40519,74519,58-0,80200 492USDNYQ523,76
NP I PoOLUG2.6. 18:01:011,401,391,400,004 235PLNWSE1,40
NP I PoOMakrum8.6. 17:00:014,644,714,70-0,841 574PLNWSE4,74
NP I PoOManitou BF8.6. 17:01:0721,6021,6521,651,4110 301EURPAR21,35
NP I PoOMarubeni Unsp ADR8.6. 17:06:01--310,741,516 548USDPNK306,12
NP I PoOMasco8.6. 17:05:4469,7869,8269,820,59347 339USDNYQ69,41
NP I PoOMaschinenfa Heid8.6. 13:30:171,250,801,250,00235EURVIE,90
NP I PoOMasTec8.6. 17:04:22361,35362,10361,66-0,61212 222USDNYQ363,89
NP I PoOMasterplast8.6. 16:22:08--2 740,00-0,367 057HUFBUD2 740,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA8.6. 15:49:0314,7014,9014,90-0,33492PLNWSE14,95
NP I PoOMera Schody8.6. 12:29:150,981,041,044,0042PLNWSE,98
NP I PoOMiddleby Corp8.6. 17:04:21158,04158,39158,302,1834 242USDNSQ154,93
NP I PoOMikron Holding8.6. 17:05:1417,1517,2017,151,4814 103CHFSWX16,90
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ47,48
NP I PoOMirbud8.6. 17:00:0110,4110,4810,480,10121 788PLNWSE10,47
NP I PoOMitsubishi- ------JPYTYO4 859,00
NP I PoOMITSUI & CO- ------JPYTYO5 039,00
NP I PoOMITSUI & CO Depository Receipt8.6. 17:05:41--626,471,692 729USDPNK616,06
NP I PoOMOJ S.A.29.5. 18:01:131,621,681,61-0,62100PLNWSE1,62
NP I PoOMolins PLC8.6. 17:00:382,052,152,09-21,13301 651GBPLSE2,63
NP I PoOMorgan Sindall8.6. 17:05:3244,4244,4844,44-1,1634 944GBPLSE44,96
NP I PoOMostostal Plock8.6. 16:45:0612,5012,8512,852,3916PLNWSE12,55
NP I PoOMostostal Warsaw8.6. 17:00:013,873,933,930,778 002PLNWSE3,90
NP I PoOMostostal Zabrze8.6. 17:00:016,276,286,27-1,4232 948PLNWSE6,36
NP I PoOMSC Industrial8.6. 17:05:01116,34116,50116,420,79100 881USDNYQ115,51
NP I PoOMTU Aero Engines8.6. 17:05:17298,90299,10299,10-0,8966 350EURGER301,80
NP I PoOMueller Ind8.6. 17:05:00133,31133,70133,420,4753 701USDNYQ132,80
NP I PoOMueller Water8.6. 17:05:5025,7025,7225,711,5093 927USDNYQ25,33
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER40,20
NP I PoONational Presto8.6. 17:00:24128,79130,74129,77-2,1563 520USDNYQ132,61
NP I PoONexans8.6. 17:05:41154,20154,40154,30-0,3256 685EURPAR154,80
NP I PoONIBE Industrie Rg-B8.6. 17:05:5436,4536,4836,46-1,432 464 406SEKSTO36,99
NP I PoONicolas Correa- ------EURMCE9,60
NP I PoONKT Holding A/S8.6. 16:59:401 008,001 011,001 008,00-1,18117 943DKKCPH1 020,00
NP I PoONN Inc8.6. 17:04:453,023,033,027,63153 889USDNSQ2,81
NP I PoONordex8.6. 17:03:1940,9040,9440,920,24144 080EURGER40,82
NP I PoONordson8.6. 17:03:42284,42284,86284,670,6953 179USDNSQ282,73
NP I PoONorthrop Grumman8.6. 17:05:51537,78538,16537,78-1,22146 516USDNYQ544,40
NP I PoOOHB8.6. 17:01:12411,50415,00414,5010,2410 016EURGER376,00
NP I PoOOHL- ------EURMCE,47
NP I PoOOrkla- ------NOKOSL97,90
NP I PoOOshkosh Truck8.6. 17:04:07131,54131,83131,730,9267 022USDNYQ130,53
NP I PoOOutotec8.6. 16:10:0015,7515,7615,75-1,32474 582EURHEL15,96
NP I PoOOwens8.6. 17:04:58120,50120,74120,561,14152 980USDNYQ119,20
NP I PoOP.A. Nova8.6. 16:26:5515,6015,8515,851,93677PLNWSE15,55
NP I PoOPaccar Inc8.6. 17:05:36118,69118,77118,751,77509 979USDNSQ116,68
NP I PoOPalfinger8.6. 16:35:1233,3533,5033,450,4532 941EURVIE33,30
NP I PoOParker-Hannifin8.6. 17:05:00887,58888,51888,040,65104 450USDNYQ882,34
NP I PoOPATENTUS8.6. 14:31:222,712,742,74-0,72531PLNWSE2,76
NP I PoOPfeiffer Vacuum8.6. 16:53:08167,20167,60167,400,241 124EURGER167,00
NP I PoOPolimex Most8.6. 17:00:257,517,547,50-3,41472 064PLNWSE7,77
NP I PoOPonar Wadowice8.6. 16:26:210,890,890,89-0,677 566PLNWSE,89
NP I PoOPOZBUD T&R8.6. 17:00:011,271,301,30-1,8977 153PLNWSE1,32
NP I PoOProchem8.6. 17:00:0123,4024,4024,400,8312PLNWSE24,20
NP I PoOProjprzem8.6. 16:37:4017,6518,2017,65-3,02194PLNWSE18,20
NP I PoOProto Labs8.6. 16:58:2675,6276,0075,724,2373 867USDNYQ72,64
NP I PoOPrysmian- ------EURMIL145,35
NP I PoOQinetiq Group8.6. 17:05:574,744,754,750,85324 842GBPLSE4,71
NP I PoOQuanta Services8.6. 17:04:56688,59690,21689,29-0,84254 882USDNYQ695,11
NP I PoORaba Automotive8.6. 15:25:27--2 520,00-2,51451HUFBUD2 520,00
NP I PoORAFAMET8.6. 12:21:1453,6054,5054,500,93217PLNWSE54,00
NP I PoORational8.6. 17:05:24660,00661,50661,000,461 901EURGER658,00
NP I PoOREGAL BELOIT8.6. 17:04:42211,18211,85211,723,58144 949USDNYQ204,40
NP I PoORelpol5.6. 18:01:115,585,685,680,001 124PLNWSE5,68
NP I PoORemak8.6. 17:00:0111,1011,6511,651,302 283PLNWSE11,50
NP I PoORexel8.6. 17:04:4136,5836,5936,59-0,33113 119EURPAR36,71
NP I PoORheinmetall8.6. 17:05:311 203,401 203,601 203,80-0,5072 837EURGER1 209,80
NP I PoORockwell Automat8.6. 17:05:29452,58453,28452,621,32149 608USDNYQ446,71
NP I PoOROCKWOOL Br/Rg-A8.6. 16:59:51203,00205,00205,00-2,1516 891DKKCPH209,50
NP I PoOROCKWOOL Br/Rg-B8.6. 16:59:35193,30194,40194,40-2,46751 664DKKCPH199,30
NP I PoORolls Royce8.6. 17:05:5412,5612,5712,57-0,276 144 984GBPLSE12,60
NP I PoORolls-Royce Gp Depository Receipt8.6. 17:05:38--16,820,27437 554USDPNK16,77
NP I PoORosenbauer Intl8.6. 16:27:2263,0063,6063,00-1,562 718EURVIE64,00
NP I PoORussel Metals- ------CADTOR62,07
NP I PoOSaab Rg-B8.6. 17:05:54532,50532,80532,650,80685 264SEKSTO528,40
NP I PoOSaab UnSp ADS8.6. 17:05:13--28,232,3224 427USDPNK27,59
NP I PoOSacyr Vallehermo- ------EURMCE4,58
NP I PoOSafran8.6. 17:05:30295,60295,70295,70-0,94305 861EURPAR298,50
NP I PoOSafran Unsp ADR8.6. 17:05:13--85,27-0,3432 827USDPNK85,56
NP I PoOSaint Gobain8.6. 17:05:2274,4074,4274,38-3,73837 607EURPAR77,26
NP I PoOSandvik8.6. 17:05:22377,20377,40377,30-0,66508 905SEKSTO379,80
NP I PoOSandvik Sp ADR B8.6. 17:00:03--40,100,997 222USDPNK39,70
NP I PoOSeco/Warwick8.6. 15:07:0242,4044,0044,000,001 052PLNWSE44,00
NP I PoOSemperit8.6. 16:39:1014,9515,0515,00-1,32187 881EURVIE15,20
NP I PoOSFC Smart Fuel C8.6. 16:57:0921,1521,2521,253,4183 629EURGER20,55
NP I PoOSGL Carbon8.6. 17:02:214,774,794,790,53247 534EURGER4,76
NP I PoOSchindler8.6. 16:57:45254,00254,50254,00-0,5911 180CHFSWX255,50
NP I PoOSchneider Electr8.6. 17:05:39272,00272,10272,001,10409 741EURPAR269,05
NP I PoOSiemens AG8.6. 17:05:38267,95268,05268,00-0,30556 406EURGER268,80
NP I PoOSIG8.6. 16:58:490,080,080,08-1,84731 015GBPLSE,08
NP I PoOSimpson Manuf8.6. 17:05:07186,45187,03186,450,5690 622USDNYQ185,41
NP I PoOSingulus Technologi8.6. 17:01:186,826,906,886,5033 206EURGER6,46
NP I PoOSkanska AB26.5. 10:58:13--554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF8.6. 17:05:22245,00246,00245,50-0,203 161SEKSTO246,00
NP I PoOSKF8.6. 17:05:22245,30245,50245,40-0,49313 965SEKSTO246,60
NP I PoOSKF Depository Receipt8.6. 16:51:38--26,11-1,363 869USDPNK26,47
NP I PoOSmiths Group8.6. 17:05:5425,1525,1625,150,37170 945GBPLSE25,06
NP I PoOSonae8.6. 17:05:051,891,891,890,21545 701EURLIS1,89
NP I PoOSpeedy Hire8.6. 16:31:020,190,190,190,00462 511GBPLSE,19
NP I PoOSpirax Group Plc8.6. 17:05:3767,6567,7567,70-0,7332 620GBPLSE68,20
NP I PoOStalexport8.6. 17:00:013,063,083,06-1,29439 201PLNWSE3,10
NP I PoOStalprofil8.6. 15:57:058,989,089,08-1,9414 101PLNWSE9,26
NP I PoOStandex Intl8.6. 17:05:17296,03297,61296,342,0319 500USDNYQ290,45
NP I PoOStantec- ------CADTOR102,96
NP I PoOStaporkow8.6. 16:29:214,484,504,50-1,758 676PLNWSE4,58
NP I PoOSterling Const8.6. 17:05:11890,30893,47893,471,25188 856USDNSQ882,43
NP I PoOSTRABAG8.6. 17:03:3690,8091,0090,90-1,0921 243EURVIE91,90
NP I PoOSulzer AG8.6. 17:00:10152,30152,50152,50-0,6516 191CHFSWX153,50
NP I PoOSUMITOMO- ------JPYTYO6 842,00
NP I PoOSumitomo Sp.ADR8.6. 17:04:45--42,111,2537 906USDPNK41,59
NP I PoOSW Umwelttechnik1.6. 17:50:0539,0040,0040,005,26200EURVIE38,00
NP I PoOTAMEX OBIEKTY SP8.6. 9:01:182,902,982,980,002PLNWSE2,98
NP I PoOTanfield Group8.6. 9:16:350,040,060,04-8,331 595 683GBPLSE,05
NP I PoOTechnotrans8.6. 16:35:3431,3531,6531,554,4715 008EURGER30,20
NP I PoOTeixeira Duarte8.6. 17:02:540,410,410,41-1,803 890 170EURLIS,42
NP I PoOTeledyne Tech8.6. 17:04:08614,90616,84615,872,2663 633USDNYQ602,27
NP I PoOTerex8.6. 17:05:3561,8962,0161,952,53186 693USDNYQ60,42
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange8.6. 17:00:010,680,700,70-0,71137 035PLNWSE,70
NP I PoOTextron Inc8.6. 17:05:2291,3791,4791,370,32145 604USDNYQ91,08
NP I PoOThales8.6. 17:05:30232,50232,60232,500,0489 053EURPAR232,40
NP I PoOTimken8.6. 17:05:06136,00136,15136,083,22223 830USDNYQ131,83
NP I PoOTitan Intl8.6. 17:03:407,467,487,472,4746 495USDNYQ7,29
NP I PoOTitan Machinery8.6. 17:03:5224,0024,1124,073,8217 815USDNSQ23,18
NP I PoOTOYA8.6. 17:00:018,478,528,52-0,9339 081PLNWSE8,60
NP I PoOTrakcja Polska8.6. 17:00:013,253,263,25-0,92116 456PLNWSE3,28
NP I PoOTransDigm8.6. 17:05:301 233,791 234,491 234,58-0,3443 048USDNYQ1 238,74
NP I PoOTravis Perkins Rg8.6. 17:05:205,365,375,36-1,2977 682GBPLSE5,43
NP I PoOTrelleborg AB8.6. 17:05:23415,40416,00415,60-0,10124 087SEKSTO416,00
NP I PoOTrex Company Inc8.6. 17:05:3242,0842,1442,146,28523 310USDNYQ39,65
NP I PoOTrinity Indus8.6. 17:05:0433,5733,6533,612,59196 890USDNYQ32,76
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,26
NP I PoOTutor Perini8.6. 17:05:4071,4471,7471,551,45118 962USDNYQ70,53
NP I PoOUBM Realitaeten8.6. 14:24:4717,3017,4017,301,17792EURVIE17,10
NP I PoOUNIBEP8.6. 17:00:0112,3412,3612,340,007 358PLNWSE12,34
NP I PoOUnited Rentals8.6. 17:05:161 089,231 091,001 090,212,10108 888USDNYQ1 067,77
NP I PoOVallourec8.6. 17:03:4924,3924,4224,400,2983 460EURPAR24,33
NP I PoOValmont Indus8.6. 17:03:46530,27531,20530,66-0,5937 161USDNYQ533,80
NP I PoOVeidekke- ------NOKOSL177,60
NP I PoOVestas Wind Depository Receipt8.6. 17:05:14--8,922,23138 141USDPNK8,73
NP I PoOVicor Corp8.6. 17:05:49270,88272,00271,440,15298 084USDNSQ271,04
NP I PoOVilleroy & Boch Preferred Stock8.6. 16:25:5215,9516,1516,00-0,931 845EURGER16,15
NP I PoOVinci8.6. 17:05:23123,75123,80123,75-0,40503 160EURPAR124,25
NP I PoOVM Materiaux8.6. 16:59:1119,1019,2519,10-0,78573EURPAR19,25
NP I PoOVolex Group8.6. 16:59:586,276,306,28-0,16403 618GBPLSE6,29
NP I PoOVolvo AB8.6. 17:04:10323,00323,20323,200,3133 053SEKSTO322,20
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG8.6. 16:55:0263,6063,8063,70-2,384 994EURGER65,25
NP I PoOWabash National8.6. 17:05:307,717,737,725,1875 293USDNYQ7,34
NP I PoOWabtec8.6. 17:03:54262,38262,97262,840,94112 967USDNYQ260,40
NP I PoOWacker Construct8.6. 17:04:4618,6218,6618,64-0,2139 809EURGER18,68
NP I PoOWartsila8.6. 16:10:1936,0936,1236,111,49225 770EURHEL35,58
NP I PoOWashTec8.6. 16:30:0037,8038,1037,80-1,05811EURGER38,20
NP I PoOWatsco Inc8.6. 17:05:39373,49374,97374,040,7142 531USDNYQ371,38
NP I PoOWatts Water8.6. 17:05:44319,32320,07319,671,7428 303USDNYQ314,21
NP I PoOWeir Group8.6. 17:05:2323,8423,8823,860,59422 356GBPLSE23,72
NP I PoOWendel Invest8.6. 17:04:4183,2083,3083,250,5464 319EURPAR82,80
NP I PoOWESCO Intl8.6. 17:05:30355,11355,89355,610,37139 400USDNYQ354,31
NP I PoOWielton8.6. 17:00:015,595,645,65-1,0531 410PLNWSE5,71
NP I PoOWienerberger8.6. 12:55:55553,20573,20571,20-4,3225CZKPSE-KOBOS571,20
NP I PoOWienerberger Depository Receipt8.6. 16:39:25--5,23-2,067 192USDPNK5,34
NP I PoOWoodward Govn8.6. 17:05:47361,35361,94361,641,09100 538USDNSQ357,74
NP I PoOXylem8.6. 17:04:56110,50110,61110,580,58294 175USDNYQ109,94
NP I PoOYIT8.6. 16:08:502,612,612,61-0,19115 032EURHEL2,61
NP I PoOZamet Industry8.6. 17:00:010,870,870,880,0013 308PLNWSE,88
NP I PoOZastal8.6. 17:00:010,570,580,59-1,3516 533PLNWSE,59
NP I PoOZetkama Fabryka8.6. 17:00:0175,6077,2077,202,121 366PLNWSE75,60
NP I PoOZUE8.6. 17:00:0112,7012,9012,90-0,3920 280PLNWSE12,95
NP I PoOZumtobel8.6. 16:48:553,933,993,941,0335 179EURVIE3,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP