Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN82,1482,150,46
Msft-1,08
Nokia4,3864,5-0,27
IBM-1,21
Mercedes-Benz Group AG49,27549,285-0,67
PFE3,30
02.07.2025 1:39:01
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025
BAE Systems Depository Receipt (BAESY.PK, US Other OTC (Pink Sheets))
Závěr k 1.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
103,69 -1,31 -1,38 399 839
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BAE Systems Depository Receipt - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete1.7. 17:36:0230,8531,1031,00-0,1620 538EURGER31,00
NP I PoO3-D Systems Corp2.7. 1:35:51--1,581,303 407 162USDNYQ1,56
NP I PoO3M2.7. 1:23:01--153,501,033 781 850USDNYQ153,81
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,25
NP I PoOA O Smith Corp2.7. 0:30:00--67,763,341 437 994USDNYQ67,76
NP I PoOAalberts Inds1.7. 17:35:0130,4031,4830,68-0,26141 113EURAEX30,68
NP I PoOAaon Inc2.7. 1:24:27--74,631,571 536 175USDNSQ74,91
NP I PoOAAR Corp2.7. 0:30:00--69,470,99204 053USDNYQ69,47
NP I PoOABB Ltd1.7. 17:35:43-46,6946,69-1,311 532 296CHFVTX46,69
NP I PoOAcciona- ------EURMCE154,10
NP I PoOACS Activ de Con- ------EURMCE56,85
NP I PoOAcuity Brands2.7. 0:30:00--306,542,75516 666USDNYQ306,54
NP I PoOAECOM Tech2.7. 0:30:00--113,960,97659 956USDNYQ113,96
NP I PoOAercap Hold2.7. 0:30:00--115,58-1,211 246 420USDNYQ115,58
NP I PoOAFC Energy1.7. 17:35:160,150,150,151,582 542 497GBPLSE,15
NP I PoOAGCO2.7. 0:30:00--108,014,701 361 733USDNYQ108,01
NP I PoOAir Lease2.7. 0:30:00--58,520,05884 477USDNYQ58,52
NP I PoOAIRBUS Group NV1.7. 17:39:41172,00174,00172,32-2,79916 384EURPAR172,32
NP I PoOAirbus Grp Unsp ADR1.7. 23:20:00--50,85-2,88342 674USDPNK50,85
NP I PoOALAMO GROUP2.7. 0:30:00--222,471,87159 724USDNYQ222,47
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,55
NP I PoOALFA LAVAL AB1.7. 18:00:00398,60398,80398,500,18395 312SEKSTO398,50
NP I PoOAllg Bau Porr1.7. 17:50:0027,9028,0527,80-1,4238 066EURVIE27,80
NP I PoOAlstom1.7. 17:37:1419,2619,4219,33-2,401 376 462EURPAR19,33
NP I PoOAlstom Unsp ADR1.7. 23:20:00--2,24-2,18298 822USDPNK2,24
NP I PoOALTA1.7. 18:01:502,052,082,084,007 473PLNWSE2,08
NP I PoOAmer Woodmark1.7. 23:20:00--55,524,03185 601USDNSQ55,52
NP I PoOAmeresco2.7. 0:30:00--15,924,81403 180USDNYQ15,92
NP I PoOAmetek Inc2.7. 0:30:00--183,061,161 094 521USDNYQ183,06
NP I PoOAmpli1.7. 18:01:520,850,980,987,731 050PLNWSE,98
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt30.6. 16:18:02--14,726,1454USDPNK15,12
NP I PoOApogee Enter2.7. 1:21:07--41,282,04461 898USDNSQ41,43
NP I PoOAPS S.A.1.7. 18:01:0910,0010,9010,900,00724PLNWSE10,90
NP I PoOArcadis1.7. 17:35:1940,9041,9041,380,44146 674EURAEX41,38
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ165,60
NP I PoOAshtead Group1.7. 17:35:1746,4646,4846,47-0,47727 921GBPLSE46,47
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK258,00
NP I PoOAssa Abloy -B-1.7. 18:00:00294,80295,00295,800,203 296 496SEKSTO295,80
NP I PoOAstec Industries1.7. 23:20:00--42,281,42203 804USDNSQ42,28
NP I PoOAtlas Copco Rg-A1.7. 18:00:00153,00153,05153,250,263 612 334SEKSTO153,25
NP I PoOAtlas Copco Rg-B1.7. 18:00:00133,90133,95133,85-0,451 754 400SEKSTO133,85
NP I PoOAtlas Copco Sp ADR1.7. 23:20:00--14,09-0,5620 853USDPNK14,09
NP I PoOAtrem1.7. 18:01:5236,0036,4036,402,826 525PLNWSE36,40
NP I PoOATS Rg- ------CADTOR43,43
NP I PoOAvon Rubber1.7. 17:35:2219,2819,3219,300,00442 934GBPLSE19,30
NP I PoOAztec1.7. 18:01:111,821,891,890,008PLNWSE1,89
NP I PoOAZZ Inc2.7. 0:30:00--96,742,39190 308USDNYQ96,74
NP I PoOBAE Systems1.7. 17:35:2318,6318,6418,63-1,254 855 325GBPLSE18,63
NP I PoOBAE Systems Depository Receipt1.7. 23:20:00--103,69-1,31399 839USDPNK103,69
NP I PoOBalfour Beatty1.7. 17:35:175,195,205,20-0,48559 588GBPLSE5,20
NP I PoOBAM Groep NV1.7. 17:39:557,387,607,40-2,05887 924EURAEX7,40
NP I PoOBauma1.7. 18:01:5158,5060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG30.6. 15:25:4319,0020,2019,00-1,04212EURGER19,65
NP I PoOBaywa AG1.7. 17:36:128,979,148,99-0,4410 768EURGER8,99
NP I PoOBE Group1.7. 18:00:0039,7040,0540,050,633 512SEKSTO40,05
NP I PoOBekaert1.7. 17:35:1635,0035,2035,150,2953 891EURBRU35,15
NP I PoOBelden CDT2.7. 0:30:00--117,861,78262 369USDNYQ117,86
NP I PoOBidvest Depository Receipt1.7. 23:20:00--27,081,782 031USDPNK27,08
NP I PoOBilfinger Berger1.7. 17:35:0578,7578,8578,60-3,7491 823EURGER78,60
NP I PoOBoeing2.7. 1:36:34--209,750,125 978 561USDNYQ209,79
NP I PoOBom CRP-3- ------CADTOR15,80
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,98
NP I PoOBombardier Rg-A-MV- ------CADTOR118,71
NP I PoOBombardier Rg-B-SV- ------CADTOR118,64
NP I PoOBouygues1.7. 17:35:0338,5038,7038,620,57664 464EURPAR38,62
NP I PoOBowim1.7. 18:01:514,714,764,77-0,212 848PLNWSE4,77
NP I PoOBrady Corp2.7. 0:30:00--69,021,54165 872USDNYQ69,02
NP I PoOBrenntag1.7. 17:35:1956,4856,5256,600,71468 888EURGER56,60
NP I PoOBudimex1.7. 18:01:53542,20542,60543,40-2,4839 271PLNWSE543,40
NP I PoOBunzl1.7. 17:35:0823,5823,6223,601,72459 656GBPLSE23,60
NP I PoOBurckhardt1.7. 17:31:17653,00656,00655,00-0,618 227CHFSWX655,00
NP I PoOCAE Inc- ------CADTOR39,91
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine1.7. 17:35:0821,5521,7021,60-2,2633 799EURPAR21,60
NP I PoOCaterpillar2.7. 1:35:12--390,340,702 393 976USDNYQ390,92
NP I PoOCeres Pwr Hldgs Rg1.7. 17:35:220,850,850,851,80510 702GBPLSE,85
NP I PoOCITIC Pacific Depository Receipt1.7. 15:38:43--7,290,8526USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,02
NP I PoOComfort Sys2.7. 0:36:18--524,00-2,71365 873USDNYQ521,66
NP I PoOCommercial Vhcle1.7. 23:59:04--1,8910,84498 427USDNSQ1,84
NP I PoOConstr Auxiliar Br- ------EURMCE46,60
NP I PoOCostain1.7. 17:35:051,471,471,47-0,81568 545GBPLSE1,47
NP I PoOCummins2.7. 0:30:00--329,620,65912 029USDNYQ329,62
NP I PoOCurtiss Wright2.7. 0:30:00--476,63-2,44321 488USDNYQ476,63
NP I PoODAIKIN IND Depository Receipt1.7. 23:20:00--11,60-1,11150 210USDPNK11,60
NP I PoODanaher Corp2.7. 1:36:50--201,241,803 976 292USDNYQ201,10
NP I PoODeceuninck1.7. 17:35:032,072,112,112,1849 881EURBRU2,11
NP I PoODeere & Co2.7. 0:30:00--508,36-0,031 375 162USDNYQ508,36
NP I PoODeutz1.7. 17:35:157,317,327,33-3,93762 696EURGER7,33
NP I PoODMG MORI SEIKI AG1.7. 17:36:0645,8046,0045,800,003 438EURGER45,80
NP I PoODonaldson Co Inc2.7. 0:30:00--70,671,90568 731USDNYQ70,67
NP I PoODover2.7. 1:08:04--186,001,60912 526USDNYQ186,16
NP I PoODucommun2.7. 0:30:00--82,720,11109 991USDNYQ82,72
NP I PoODuerr1.7. 17:35:0121,8021,8521,75-3,7681 496EURGER21,75
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries2.7. 0:30:00--244,32-0,03498 614USDNYQ244,32
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange2.7. 1:31:10--355,90-0,552 407 924USDNYQ355,04
NP I PoOEFH Zurawie1.7. 18:01:511,041,051,05-0,473 363PLNWSE1,05
NP I PoOEiffage1.7. 17:35:03118,10119,90118,90-0,29125 820EURPAR118,90
NP I PoOEkobox1.7. 18:01:111,401,441,40-5,4119 429PLNWSE1,40
NP I PoOEkopol1.7. 18:01:115,205,455,452,831 342PLNWSE5,45
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron1.7. 16:38:300,150,150,16-0,75283 387GBPLSE,15
NP I PoOElektrotim1.7. 18:01:5247,3047,5547,40-1,9614 062PLNWSE47,40
NP I PoOEMCOR Group2.7. 0:30:00--530,88-0,75635 634USDNYQ530,88
NP I PoOEmerson Electric2.7. 0:36:42--135,951,642 724 795USDNYQ135,51
NP I PoOEnergoaparatura1.7. 18:01:512,762,762,801,451 350PLNWSE2,80
NP I PoOEnergoinstal1.7. 18:01:522,102,142,140,00647PLNWSE2,14
NP I PoOEnerSys2.7. 0:30:00--88,753,47476 325USDNYQ88,75
NP I PoOErbud1.7. 18:01:5134,2034,2534,40-1,7112 852PLNWSE34,40
NP I PoOESCO Technologie2.7. 0:30:00--190,72-0,60195 626USDNYQ190,72
NP I PoOExel Industries1.7. 17:35:0339,8040,8040,601,50804EURPAR40,60
NP I PoOFamur1.7. 18:01:522,532,542,551,19103 159PLNWSE2,55
NP I PoOFANUC- ------JPYTYO3 940,00
NP I PoOFANUC Depository Receipt1.7. 23:20:00--13,44-1,10199 187USDPNK13,44
NP I PoOFasing1.7. 18:01:5211,5011,8011,800,00195PLNWSE11,80
NP I PoOFastenal Co2.7. 1:31:04--42,842,055 569 972USDNSQ42,86
NP I PoOFederal Signal2.7. 0:30:00--106,11-0,29796 771USDNYQ106,11
NP I PoOFERRO1.7. 18:01:5336,6036,8036,802,225 528PLNWSE36,80
NP I PoOFinning Intl- ------CADTOR58,22
NP I PoOFinuchem SA1.7. 17:35:0393,8094,9093,80-5,2581 377EURPAR93,80
NP I PoOFlowserve2.7. 1:08:43--52,36-0,025 187 606USDNYQ52,34
NP I PoOFLSmidth1.7. 16:59:57382,20382,60382,60-1,14118 748DKKCPH382,60
NP I PoOFluor2.7. 0:30:00--50,31-1,874 247 003USDNYQ50,31
NP I PoOFomento de Const- ------EURMCE12,38
NP I PoOFoster LB Co1.7. 23:20:00--22,703,8026 895USDNSQ22,70
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer2.7. 1:25:17--8,60-0,35123 048USDNSQ8,59
NP I PoOFuelCell En Preferred Stock1.7. 23:20:00--314,000,3238USDPNK314,00
NP I PoOGEA Group1.7. 17:35:2058,6058,7058,85-0,93240 437EURGER58,85
NP I PoOGeberit1.7. 17:31:17-624,80624,000,0058 621CHFVTX624,00
NP I PoOGeneral Dynamics2.7. 1:23:01--294,370,931 468 774USDNYQ294,38
NP I PoOGeorg Fischer Rg1.7. 17:31:1763,9564,0063,95-1,39109 512CHFSWX63,95
NP I PoOGibraltar Inds1.7. 23:20:00--61,003,39339 357USDNSQ61,00
NP I PoOGraco Inc2.7. 0:30:00--87,671,98709 939USDNYQ87,67
NP I PoOGrainger WW Inc2.7. 0:30:00--1 052,121,14268 805USDNYQ1 052,12
NP I PoOGranite Constr2.7. 0:30:00--92,60-0,97426 551USDNYQ92,60
NP I PoOGreenbrier2.7. 1:38:59--53,502,061 167 931USDNYQ47,00
NP I PoOGriffon2.7. 0:30:00--76,015,03395 160USDNYQ76,01
NP I PoOHammond Power- ------CADTOR125,43
NP I PoOHarsco2.7. 0:30:00--8,750,81675 401USDNYQ8,75
NP I PoOHaulotte Group1.7. 17:35:092,392,562,40-0,8312 995EURPAR2,40
NP I PoOHEICO Corp2.7. 1:26:41--321,51-1,98547 205USDNYQ321,51
NP I PoOHeidelberger Dru1.7. 17:35:201,461,471,46-1,08270 060EURGER1,46
NP I PoOHeijmans NV1.7. 17:35:1952,5054,3052,85-3,8265 844EURAEX52,85
NP I PoOHexagon Rg-B1.7. 18:00:0093,8093,8494,04-1,183 878 123SEKSTO94,04
NP I PoOHexcel2.7. 0:30:00--57,151,17999 130USDNYQ57,15
NP I PoOHOCHTIEF AG1.7. 17:35:17163,20163,60162,80-2,6947 107EURGER162,80
NP I PoOHORTICO1.7. 18:01:116,306,386,38-2,4532 548PLNWSE6,38
NP I PoOHuntington2.7. 0:37:58--247,002,01521 394USDNYQ246,31
NP I PoOHurco Cos Inc1.7. 23:20:00--19,804,76110 742USDNSQ19,80
NP I PoOHydrapres1.7. 18:01:110,430,460,460,44190PLNWSE,46
NP I PoOHydrotor1.7. 18:01:5320,6021,1020,60-1,9065PLNWSE20,60
NP I PoOChemring Group1.7. 17:35:005,605,625,61-0,71660 142GBPLSE5,61
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt1.7. 23:20:00--4,07-1,39100USDPNK4,07
NP I PoOIDEX2.7. 0:30:00--180,192,63644 030USDNYQ180,19
NP I PoOIllinois Tool2.7. 1:15:26--254,483,211 317 778USDNYQ255,19
NP I PoOIMI1.7. 17:35:2220,7820,8220,80-0,67585 081GBPLSE20,80
NP I PoOIMS1.7. 17:35:0221,9022,3022,100,004 221EURPAR22,10
NP I PoOInnotec TSS27.6. 10:51:287,207,407,405,97200EURFRA7,10
NP I PoOInnovative Sol2.7. 1:06:56--13,79-0,36337 846USDNSQ13,83
NP I PoOINPRO1.7. 18:01:547,207,307,250,00676PLNWSE7,25
NP I PoOInstal Krakow1.7. 18:01:5440,0040,4040,40-0,25644PLNWSE40,40
NP I PoOINSTALLUX1.7. 16:30:20304,00310,00304,00-1,9414EURPAR304,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock1.7. 17:35:1738,9038,9238,80-2,9097 990EURGER38,80
NP I PoOKardex1.7. 17:31:17275,00275,50275,50-0,1811 524CHFSWX275,50
NP I PoOKawasaki Heavy- ------JPYTYO10 900,00
NP I PoOKBR2.7. 1:08:48--48,490,441 718 471USDNYQ48,15
NP I PoOKCI Konecranes1.7. 17:00:0066,5066,6066,55-1,1966 250EURHEL66,55
NP I PoOKeller Group PLC1.7. 17:35:1214,5414,5814,56-0,41122 865GBPLSE14,56
NP I PoOKennametal Inc2.7. 0:30:00--23,944,271 468 199USDNYQ23,94
NP I PoOKeppel Sp ADR1.7. 23:20:00--12,336,5760 730USDPNK12,33
NP I PoOKHD Humboldt1.7. 16:24:541,751,761,75-0,575 155EURGER1,76
NP I PoOKier Group1.7. 17:35:192,062,072,07-1,201 419 328GBPLSE2,07
NP I PoOKingspan Group- ------EURISE71,60
NP I PoOKloeckner1.7. 17:35:056,066,086,041,17182 727EURGER6,04
NP I PoOKoelner1.7. 18:01:5116,6016,9516,60-3,49185PLNWSE16,60
NP I PoOKoenig & Bauer1.7. 17:36:1513,1613,2813,18-4,0822 797EURGER13,18
NP I PoOKOMATSU- ------JPYTYO4 737,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB1.7. 23:20:00--32,62-1,1547 717USDPNK32,62
NP I PoOKon Philips1.7. 17:39:1020,3120,6020,560,731 541 129EURAEX20,56
NP I PoOKone Corp1.7. 17:00:0056,0056,0455,86-0,04291 502EURHEL55,86
NP I PoOKrakchemia1.7. 18:01:520,950,970,95-2,662 923PLNWSE,95
NP I PoOKratos Defense2.7. 1:38:52--43,53-7,285 957 772USDNSQ43,07
NP I PoOKrones1.7. 17:35:06138,80139,40139,00-0,7120 665EURGER139,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB1.7. 17:35:26870,00885,00885,00-0,56107EURGER885,00
NP I PoOKSB Preferred Stock1.7. 17:35:24868,00876,00872,00-0,68625EURGER872,00
NP I PoOLarsen & Toubro Depository Receipt1.7. 17:35:1228,0045,6042,75-0,123 636USDLIB42,75
NP I PoOLegrand1.7. 17:35:23111,00113,80111,05-2,16481 998EURPAR111,05
NP I PoOLena Lighting1.7. 18:01:512,782,792,760,361 259PLNWSE2,76
NP I PoOLennox Intl2.7. 0:30:00--598,664,43529 258USDNYQ598,66
NP I PoOLeonardo S.p.A.- ------EURMIL47,78
NP I PoOLeonardo Unsp ADR1.7. 23:20:00--26,79-4,6888 252USDPNK26,79
NP I PoOLindab AB1.7. 18:00:00198,90199,60198,801,3837 615SEKSTO198,80
NP I PoOLindsay Manufact2.7. 0:30:00--147,562,29275 247USDNYQ147,56
NP I PoOLISI1.7. 17:35:0536,2037,0536,20-4,2328 726EURPAR36,20
NP I PoOLockheed Martin2.7. 1:35:33--466,890,601 241 441USDNYQ465,94
NP I PoOLUG30.6. 18:00:354,044,204,200,00443PLNWSE4,20
NP I PoOMakrum1.7. 18:01:533,033,063,033,0618 954PLNWSE3,03
NP I PoOManitou BF1.7. 17:35:0920,2020,5520,55-1,6710 255EURPAR20,55
NP I PoOMarubeni Unsp ADR1.7. 23:20:00--202,170,1310 301USDPNK202,17
NP I PoOMasco2.7. 0:30:00--67,104,263 292 574USDNYQ67,10
NP I PoOMaschinenfa Heid25.6. 17:50:051,388,801,380,00100EURVIE1,38
NP I PoOMasTec2.7. 1:26:41--169,23-1,291 476 183USDNYQ168,23
NP I PoOMasterplast1.7. 17:20:012 540,002 580,002 580,006,6123 933HUFBUD2 580,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody25.6. 18:00:541,401,521,480,0030PLNWSE1,40
NP I PoOMercor1.7. 18:01:5324,6024,8024,900,00137PLNWSE24,90
NP I PoOMiddleby Corp1.7. 23:20:00--147,342,321 275 713USDNSQ147,34
NP I PoOMikron Holding1.7. 17:31:1715,8616,2615,96-2,80794CHFSWX15,96
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,82
NP I PoOMirbud1.7. 18:01:5213,3213,3813,32-2,42117 185PLNWSE13,32
NP I PoOMitsubishi- ------JPYTYO2 888,00
NP I PoOMITSUI & CO- ------JPYTYO2 947,00
NP I PoOMITSUI & CO Depository Receipt1.7. 23:20:00--405,50-0,374 277USDPNK405,50
NP I PoOMOJ S.A.30.6. 18:01:161,331,401,33-5,007 000PLNWSE1,33
NP I PoOMolins PLC1.7. 17:35:233,073,093,08-28,37859 758GBPLSE3,08
NP I PoOMorgan Sindall1.7. 17:35:1645,0045,1045,05-1,53125 725GBPLSE45,05
NP I PoOMostostal Plock1.7. 18:01:5015,3015,3515,35-0,65157PLNWSE15,35
NP I PoOMostostal Warsaw1.7. 18:01:508,007,967,980,251 281PLNWSE7,98
NP I PoOMostostal Zabrze1.7. 18:01:505,825,855,801,2230 234PLNWSE5,80
NP I PoOMSC Industrial2.7. 0:30:00--90,326,232 756 474USDNYQ90,32
NP I PoOMTU Aero Engines1.7. 17:35:23361,30361,50361,40-4,19233 020EURGER361,40
NP I PoOMueller Ind2.7. 0:30:00--82,073,271 229 973USDNYQ82,07
NP I PoOMueller Water2.7. 0:30:00--24,451,71874 467USDNYQ24,45
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto2.7. 0:30:00--100,442,53190 422USDNYQ100,44
NP I PoONexans1.7. 17:35:02107,00108,60107,60-2,98103 091EURPAR107,60
NP I PoONIBE Industrie Rg-B1.7. 18:00:0040,2340,2540,29-0,123 283 491SEKSTO40,29
NP I PoONicolas Correa- ------EURMCE10,95
NP I PoONKT Holding A/S1.7. 16:59:59499,80500,50497,80-2,87121 371DKKCPH497,80
NP I PoONN Inc2.7. 0:29:29--2,202,38164 278USDNSQ2,15
NP I PoONordex1.7. 17:35:2416,7616,7816,80-0,12590 628EURGER16,80
NP I PoONordson1.7. 23:20:00--220,482,85396 147USDNSQ220,48
NP I PoONorthrop Grumman2.7. 1:37:56--498,300,71651 494USDNYQ503,53
NP I PoOOHB1.7. 17:36:0972,0073,0072,40-2,161 908EURGER72,40
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL108,90
NP I PoOOshkosh Truck2.7. 0:30:00--118,164,07841 943USDNYQ118,16
NP I PoOOutotec1.7. 17:00:0010,9010,9210,92-0,59675 869EURHEL10,92
NP I PoOOwens2.7. 0:30:00--143,444,30942 404USDNYQ143,44
NP I PoOP.A. Nova1.7. 18:01:5215,5015,7015,400,001 005PLNWSE15,40
NP I PoOPaccar Inc2.7. 1:31:29--98,233,303 441 515USDNSQ98,20
NP I PoOPalfinger1.7. 17:50:0034,8535,2534,95-2,3726 425EURVIE34,95
NP I PoOParker-Hannifin2.7. 1:23:01--704,390,69720 195USDNYQ703,28
NP I PoOPATENTUS1.7. 18:01:503,593,603,601,126 914PLNWSE3,60
NP I PoOPfeiffer Vacuum1.7. 17:36:25161,80162,80162,00-0,122 620EURGER162,00
NP I PoOPolimex Most1.7. 18:01:504,674,704,67-1,68193 049PLNWSE4,67
NP I PoOPonar Wadowice1.7. 18:01:530,860,860,861,6532 983PLNWSE,86
NP I PoOPOZBUD T&R1.7. 18:01:530,991,031,030,00101 076PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem1.7. 18:01:5221,4022,0022,000,00188PLNWSE22,00
NP I PoOProjprzem1.7. 18:01:5016,1516,5016,500,00904PLNWSE16,50
NP I PoOProto Labs2.7. 0:30:00--40,230,47152 835USDNYQ40,23
NP I PoOPrysmian- ------EURMIL60,04
NP I PoOQinetiq Group1.7. 17:35:225,045,055,05-2,131 201 174GBPLSE5,05
NP I PoOQuanta Services2.7. 0:38:14--381,98-1,531 428 821USDNYQ372,29
NP I PoORaba Automotive1.7. 11:40:51--1 450,000,001 106HUFBUD1 450,00
NP I PoORafako1.7. 18:01:510,200,200,200,251 126 679PLNWSE,20
NP I PoORAFAMET1.7. 18:01:5371,5072,0071,50-2,055 562PLNWSE71,50
NP I PoORational1.7. 17:35:07712,50713,00712,500,077 479EURGER712,50
NP I PoOREGAL BELOIT2.7. 0:30:00--146,701,201 089 087USDNYQ146,70
NP I PoORelpol1.7. 18:01:535,125,165,12-0,394 052PLNWSE5,12
NP I PoORemak1.7. 18:01:5213,7513,7513,750,002PLNWSE13,75
NP I PoORexel1.7. 17:35:1425,7825,9925,92-0,84506 774EURPAR25,92
NP I PoORheinmetall1.7. 17:37:521 719,001 720,001 702,50-5,26261 329EURGER1 702,50
NP I PoORockwell Automat2.7. 0:30:00--338,611,941 056 123USDNYQ338,61
NP I PoOROCKWOOL Br/Rg-A1.7. 16:59:56289,25289,85289,75-1,784 246DKKCPH289,75
NP I PoORolls Royce1.7. 17:35:119,399,409,40-2,8913 497 684GBPLSE9,40
NP I PoORolls-Royce Gp Depository Receipt1.7. 23:20:00--13,07-2,342 532 104USDPNK13,07
NP I PoORosenbauer Intl1.7. 17:50:0148,0048,6048,706,8011 850EURVIE48,70
NP I PoORussel Metals- ------CADTOR43,85
NP I PoOSaab Rg-B1.7. 18:00:00494,35494,65491,60-6,824 240 336SEKSTO491,60
NP I PoOSaab UnSp ADS1.7. 23:20:00--25,98-6,98125 489USDPNK25,98
NP I PoOSacyr Vallehermo- ------EURMCE3,50
NP I PoOSafran1.7. 17:39:11264,10-264,90-3,99651 796EURPAR264,90
NP I PoOSafran Unsp ADR1.7. 23:20:00--78,46-3,93286 244USDPNK78,46
NP I PoOSaint Gobain1.7. 17:38:1197,50-97,96-1,69709 940EURPAR97,96
NP I PoOSandvik1.7. 18:00:00215,90216,00216,40-0,231 152 102SEKSTO216,40
NP I PoOSandvik Sp ADR B1.7. 23:20:00--22,85-0,3515 257USDPNK22,85
NP I PoOSeco/Warwick1.7. 18:01:5429,2030,0029,00-3,33152PLNWSE29,00
NP I PoOSemperit1.7. 17:50:0012,8613,1013,02-0,914 026EURVIE13,02
NP I PoOSFC Smart Fuel C1.7. 17:36:2321,8521,9521,950,9244 739EURGER21,95
NP I PoOSGL Carbon1.7. 17:35:143,463,483,48-0,5771 931EURGER3,48
NP I PoOSchindler1.7. 17:31:17284,00284,50284,00-1,2211 505CHFSWX284,00
NP I PoOSchneider Electr1.7. 17:38:11221,55225,00222,35-1,53674 823EURPAR222,35
NP I PoOSiemens AG1.7. 17:44:43216,10216,20215,65-0,92927 138EURGER215,65
NP I PoOSIG1.7. 17:35:250,150,150,15-3,35345 074GBPLSE,15
NP I PoOSimpson Manuf2.7. 0:30:00--160,163,12484 132USDNYQ160,16
NP I PoOSingulus Technologi1.7. 14:23:411,911,961,91-4,0265EURGER1,94
NP I PoOSkanska AB1.7. 14:45:48--490,700,00123CZKPSE-KOBOS490,70
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,27
NP I PoOSKF1.7. 18:00:00216,00218,00216,00-0,921 183SEKSTO216,00
NP I PoOSKF1.7. 18:00:00215,90216,10216,10-0,46755 488SEKSTO216,10
NP I PoOSKF Depository Receipt1.7. 23:20:00--22,89-1,2116 908USDPNK22,89
NP I PoOSmiths Group1.7. 17:35:0122,2022,2422,22-1,07438 652GBPLSE22,22
NP I PoOSonae1.7. 17:35:081,241,261,253,482 715 020EURLIS1,25
NP I PoOSpeedy Hire1.7. 17:35:170,310,310,314,971 925 240GBPLSE,31
NP I PoOSpirax Group Plc1.7. 17:35:2659,1059,2059,15-0,67110 554GBPLSE59,15
NP I PoOSpirit Aerosystm2.7. 0:30:00--38,350,521 582 949USDNYQ38,35
NP I PoOStalexport1.7. 18:01:503,073,083,07-0,8174 917PLNWSE3,07
NP I PoOStalprofil1.7. 18:01:538,628,668,620,471 911PLNWSE8,62
NP I PoOStandex Intl2.7. 0:30:00--161,233,0484 727USDNYQ161,23
NP I PoOStantec- ------CADTOR148,17
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,38
NP I PoOSterling Const2.7. 1:22:37--222,54-3,55590 087USDNSQ222,54
NP I PoOSTRABAG1.7. 17:50:0078,0078,7078,00-3,3536 918EURVIE78,00
NP I PoOSulzer AG1.7. 17:31:17140,60141,00140,60-1,8246 163CHFSWX140,60
NP I PoOSUMITOMO- ------JPYTYO3 729,00
NP I PoOSumitomo Sp.ADR1.7. 23:20:00--25,850,0366 971USDPNK25,85
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,98
NP I PoOSW Umwelttechnik1.7. 17:50:0535,6032,8034,000,00150EURVIE34,00
NP I PoOTAMEX OBIEKTY SP1.7. 18:01:122,362,502,40-17,2413 133PLNWSE2,40
NP I PoOTanfield Group1.7. 13:31:090,050,050,05-4,00188 320GBPLSE,05
NP I PoOTechnotrans1.7. 17:36:1220,7021,0021,00-2,339 450EURGER21,00
NP I PoOTeixeira Duarte1.7. 17:35:120,310,320,321,942 548 401EURLIS,32
NP I PoOTeledyne Tech2.7. 0:30:00--511,57-0,14304 890USDNYQ511,57
NP I PoOTerex2.7. 0:30:00--48,704,30974 122USDNYQ48,70
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,73
NP I PoOTextron Inc2.7. 0:30:00--80,980,861 491 801USDNYQ80,98
NP I PoOThales1.7. 17:39:05236,00-236,30-5,33457 320EURPAR236,30
NP I PoOTimken2.7. 0:30:00--75,443,98791 845USDNYQ75,44
NP I PoOTitan Intl2.7. 0:30:00--10,471,95755 544USDNYQ10,47
NP I PoOTitan Machinery1.7. 23:20:00--20,674,34228 648USDNSQ20,67
NP I PoOTOYA1.7. 18:01:518,578,658,60-0,2373 661PLNWSE8,60
NP I PoOTrakcja Polska1.7. 18:01:542,192,202,20-0,6861 179PLNWSE2,20
NP I PoOTransDigm2.7. 1:23:01--1 515,98-0,51285 555USDNYQ1 512,81
NP I PoOTravis Perkins Rg1.7. 17:35:296,186,196,181,73713 551GBPLSE6,18
NP I PoOTrelleborg AB1.7. 18:00:00359,40359,80358,101,70296 210SEKSTO358,10
NP I PoOTrex Company Inc2.7. 0:30:00--57,686,072 559 585USDNYQ57,68
NP I PoOTrinity Indus2.7. 1:30:55--28,252,41709 558USDNYQ27,66
NP I PoOTriumph Group2.7. 0:30:00--25,750,002 199 929USDNYQ25,75
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini2.7. 0:30:00--46,36-0,90923 351USDNYQ46,36
NP I PoOUBM Realitaeten1.7. 17:50:0020,4020,8020,80-0,957 102EURVIE20,80
NP I PoOUNIBEP1.7. 18:01:5210,5010,6510,650,474 220PLNWSE10,65
NP I PoOUnited Rentals2.7. 1:38:41--774,502,75628 542USDNYQ774,14
NP I PoOVallourec1.7. 17:35:0615,4815,6615,53-1,05482 992EURPAR15,53
NP I PoOValmont Indus2.7. 0:30:00--335,192,64207 183USDNYQ335,19
NP I PoOVeidekke- ------NOKOSL161,40
NP I PoOVestas Wind Depository Receipt1.7. 23:20:00--4,990,201 292 363USDPNK4,99
NP I PoOVicor Corp1.7. 23:20:00--45,34-0,04189 394USDNSQ45,34
NP I PoOVilleroy & Boch Preferred Stock1.7. 17:29:1317,8518,0018,00-0,555 967EURGER18,00
NP I PoOVinci1.7. 17:38:11125,20125,80125,450,28736 825EURPAR125,45
NP I PoOVM Materiaux1.7. 17:35:0921,8022,0022,000,00651EURPAR22,00
NP I PoOVolex Group1.7. 17:35:043,663,673,67-4,18547 620GBPLSE3,67
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB1.7. 18:00:00265,60266,00266,000,0867 873SEKSTO266,00
NP I PoOVossloh AG1.7. 17:35:1681,6081,7082,00-2,9642 599EURGER82,00
NP I PoOWabash National2.7. 0:30:00--11,064,05405 471USDNYQ11,06
NP I PoOWabtec2.7. 1:25:47--214,670,001 121 114USDNYQ209,34
NP I PoOWacker Construct1.7. 17:35:1523,5023,5523,50-3,2923 108EURGER23,50
NP I PoOWartsila1.7. 17:00:0019,7719,7819,83-1,07539 106EURHEL19,83
NP I PoOWashTec1.7. 17:36:1439,9040,0040,00-0,991 863EURGER40,00
NP I PoOWatsco Inc2.7. 1:20:27--456,163,16308 380USDNYQ455,59
NP I PoOWatts Water2.7. 0:30:00--250,812,00159 539USDNYQ250,81
NP I PoOWeir Group1.7. 17:35:1124,6624,7024,68-0,88404 339GBPLSE24,68
NP I PoOWendel Invest1.7. 17:35:1989,1090,2590,200,6734 513EURPAR90,20
NP I PoOWESCO Intl2.7. 0:30:00--189,222,17648 107USDNYQ189,22
NP I PoOWielton1.7. 18:01:536,026,066,05-1,14102 745PLNWSE6,05
NP I PoOWienerberger1.7. 9:02:30--787,200,007CZKPSE-KOBOS787,20
NP I PoOWienerberger Depository Receipt1.7. 23:20:00--7,27-5,032 526USDPNK7,27
NP I PoOWoodward Govn2.7. 1:22:14--242,00-0,30901 375USDNSQ244,35
NP I PoOXylem2.7. 0:30:00--131,001,271 479 830USDNYQ131,00
NP I PoOYIT1.7. 17:00:002,542,552,557,24254 461EURHEL2,55
NP I PoOZamet Industry1.7. 18:01:530,840,850,84-0,945 249PLNWSE,84
NP I PoOZetkama Fabryka1.7. 18:01:5470,0070,8070,40-0,5696PLNWSE70,40
NP I PoOZUE1.7. 18:01:518,969,009,080,443 301PLNWSE9,08
NP I PoOZumtobel1.7. 17:50:004,764,864,880,006 256EURVIE4,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP