Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12900,23
KB9851,34
PKN145,06145,10,99
Msft431,7431,86-2,17
Nokia14,7814,7952,56
IBM308,01308,65-6,35
Mercedes-Benz Group AG49,95549,97-3,31
PFE25,4625,47-0,33
03.06.2026 16:16:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2026 16:10:15
BAE Systems Depository Receipt (BAESY.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
102,89 0,02 -1,03 13 546
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BAE Systems Depository Receipt - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete3.6. 16:08:3274,3574,5574,351,3647 702EURGER73,35
NP I PoO3-D Systems Corp3.6. 16:10:373,803,813,81-1,931 264 118USDNYQ3,88
NP I PoO3M3.6. 16:10:38152,72152,85152,80-0,08170 451USDNYQ152,90
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,83
NP I PoOA O Smith Corp3.6. 16:10:5456,5456,6756,78-0,2758 647USDNYQ56,76
NP I PoOAalberts Inds3.6. 16:08:0238,5438,5838,56-1,3354 481EURAEX39,08
NP I PoOAaon Inc3.6. 16:10:39145,88146,68145,881,93147 306USDNSQ143,50
NP I PoOAAR Corp3.6. 16:10:36108,53109,21108,79-1,4418 842USDNYQ110,61
NP I PoOABB Ltd3.6. 16:10:0185,6285,6685,64-0,53426 024CHFVTX86,10
NP I PoOAcciona- ------EURMCE247,40
NP I PoOACS Activ de Con- ------EURMCE123,10
NP I PoOAcuity Brands3.6. 16:10:24306,77308,15307,46-1,2711 082USDNYQ311,40
NP I PoOAECOM Tech3.6. 16:10:4871,1371,4571,29-0,2183 324USDNYQ71,44
NP I PoOAercap Hold3.6. 16:10:16132,84133,24133,04-0,76101 592USDNYQ134,05
NP I PoOAGCO3.6. 16:10:48118,71119,90119,330,7553 209USDNYQ118,40
NP I PoOAIRBUS Group NV3.6. 16:11:01168,76168,78168,76-2,27469 693EURPAR172,68
NP I PoOAirbus Grp Unsp ADR3.6. 16:10:27--48,86-2,2645 650USDPNK50,01
NP I PoOALAMO GROUP3.6. 16:10:54148,05149,55149,39-2,5324 560USDNYQ152,76
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ64,92
NP I PoOALFA LAVAL AB3.6. 16:10:03535,60535,80535,802,53270 923SEKSTO522,60
NP I PoOAllg Bau Porr3.6. 16:05:1340,0040,1540,100,3867 095EURVIE39,95
NP I PoOAlstom3.6. 16:11:0117,1817,1817,18-0,52472 212EURPAR17,27
NP I PoOAlstom Unsp ADR3.6. 16:08:21--1,94-0,7857 744USDPNK1,96
NP I PoOALTA3.6. 13:50:221,421,441,44-4,0019 526PLNWSE1,50
NP I PoOAmer Woodmark28.5. 2:00:00--48,0912,971 011 703USDNSQ48,09
NP I PoOAmeresco3.6. 16:10:5034,6935,1034,86-2,8437 353USDNYQ36,07
NP I PoOAmetek Inc3.6. 16:10:39227,55228,56227,840,1479 961USDNYQ227,73
NP I PoOAmpli3.6. 15:21:581,151,211,200,003 000PLNWSE1,20
NP I PoOAndritz AG3.6. 11:37:01--1 941,001,091CZKPSE-KOBOS1 941,00
NP I PoOApogee Enter3.6. 16:10:5638,2138,3538,17-1,0127 864USDNSQ38,57
NP I PoOAPS S.A.3.6. 15:30:016,406,556,40-2,291 200PLNWSE6,55
NP I PoOArcadis3.6. 16:09:4235,7035,7635,70-0,8326 832EURAEX36,00
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,33
NP I PoOArmstrong World3.6. 16:10:54152,45153,12153,05-0,0210 077USDNYQ152,84
NP I PoOAssa Abloy -B-3.6. 16:10:20327,80327,90328,00-0,431 027 127SEKSTO329,40
NP I PoOAstec Industries3.6. 16:10:3650,9051,9951,84-0,9710 610USDNSQ52,02
NP I PoOAtlas Copco Rg-A3.6. 16:10:05181,30181,35181,35-0,361 495 615SEKSTO182,00
NP I PoOAtlas Copco Rg-B3.6. 16:10:15161,35161,45161,40-0,19748 093SEKSTO161,70
NP I PoOAtlas Copco Sp ADR3.6. 16:10:40--17,17-0,461 307USDPNK17,41
NP I PoOAtrem3.6. 16:08:0458,2058,5058,200,1710 404PLNWSE58,10
NP I PoOAvon Rubber3.6. 16:07:3716,4416,4816,46-1,4434 320GBPLSE16,70
NP I PoOAztec1.6. 18:00:371,351,401,414,4425PLNWSE1,35
NP I PoOAZZ Inc3.6. 16:10:45135,64136,75136,20-0,2114 076USDNYQ136,52
NP I PoOBAE Systems3.6. 16:10:1219,1119,1219,110,11915 592GBPLSE19,09
NP I PoOBAE Systems Depository Receipt3.6. 16:10:15--102,890,0213 546USDPNK102,73
NP I PoOBalfour Beatty3.6. 16:06:527,967,977,960,63173 722GBPLSE7,91
NP I PoOBAM Groep NV3.6. 16:09:3910,8410,8710,850,28342 587EURAEX10,82
NP I PoOBauma3.6. 16:07:4558,5060,0059,50-0,831 647PLNWSE60,00
NP I PoOBaywa AG3.6. 13:19:4311,7512,5012,504,17216EURGER11,70
NP I PoOBaywa AG3.6. 14:17:552,642,662,662,312 015EURGER2,60
NP I PoOBE Group3.6. 16:08:0826,8026,9026,80-0,74884SEKSTO27,00
NP I PoOBekaert3.6. 16:05:0642,1042,2042,150,1215 099EURBRU42,10
NP I PoOBelden CDT3.6. 16:10:12108,08109,09108,60-0,6868 160USDNYQ109,43
NP I PoOBidvest Depository Receipt3.6. 16:06:54--28,970,3711USDPNK28,91
NP I PoOBilfinger Berger3.6. 16:10:5181,6081,7081,65-1,9276 933EURGER83,25
NP I PoOBoeing3.6. 16:10:37215,50215,75215,75-0,95870 225USDNYQ217,70
NP I PoOBoeing CDR-Reg S- ------CADTOR36,27
NP I PoOBom CRP-3- ------CADTOR18,25
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,52
NP I PoOBombardier Rg-B-SV- ------CADTOR325,00
NP I PoOBouygues3.6. 16:09:3749,5349,5549,540,26367 291EURPAR49,41
NP I PoOBowim3.6. 15:09:098,248,388,36-2,3425 996PLNWSE8,56
NP I PoOBrady Corp3.6. 16:10:4486,9287,5287,22-0,3511 633USDNYQ87,53
NP I PoOBrenntag3.6. 16:11:0156,3056,3456,30-1,1975 848EURGER57,04
NP I PoOBudimex3.6. 16:10:58666,40666,60666,601,5224 715PLNWSE656,60
NP I PoOBunzl3.6. 16:09:1723,5023,5223,523,07239 166GBPLSE22,82
NP I PoOBurckhardt3.6. 16:02:41504,00506,00505,00-0,392 189CHFSWX507,00
NP I PoOCAE Inc- ------CADTOR35,09
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH26,00
NP I PoOCarbone-Lorraine3.6. 16:10:0843,9844,1444,060,6930 501EURPAR43,76
NP I PoOCaterpillar3.6. 16:10:38926,49926,94926,721,86463 107USDNYQ909,81
NP I PoOCeres Pwr Hldgs Rg3.6. 16:10:357,887,917,88-3,081 432 683GBPLSE8,13
NP I PoOCITIC Pacific Depository Receipt1.6. 15:30:01--8,33-2,461USDPNK8,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,26
NP I PoOComfort Sys3.6. 16:10:531 939,671 943,001 942,903,1755 654USDNYQ1 883,26
NP I PoOCommercial Vhcle3.6. 16:10:255,545,565,560,36100 570USDNSQ5,54
NP I PoOConstr Auxiliar Br- ------EURMCE60,70
NP I PoOCostain3.6. 16:10:381,931,941,940,62183 416GBPLSE1,93
NP I PoOCummins3.6. 16:10:37681,99682,83682,811,4579 059USDNYQ672,67
NP I PoOCurtiss Wright3.6. 16:10:48721,84723,18725,670,2930 008USDNYQ721,12
NP I PoODAIKIN IND Depository Receipt3.6. 16:10:40--14,723,0811 764USDPNK14,28
NP I PoODanaher Corp3.6. 16:10:39174,11174,44174,28-1,04358 626USDNYQ176,11
NP I PoODeceuninck3.6. 16:08:422,122,132,12-3,86124 979EURBRU2,20
NP I PoODeere & Co3.6. 16:10:38585,62586,59585,631,10149 598USDNYQ579,25
NP I PoODeutz3.6. 16:10:329,879,899,88-2,76179 277EURGER10,16
NP I PoODMG MORI SEIKI AG3.6. 15:57:3446,9047,0046,90-0,215 109EURGER47,00
NP I PoODonaldson Co Inc3.6. 16:10:5086,1286,3786,360,7082 645USDNYQ85,64
NP I PoODover3.6. 16:10:38213,73214,09213,891,0449 727USDNYQ211,84
NP I PoODucommun3.6. 16:10:18146,03147,30147,11-2,0425 078USDNYQ150,26
NP I PoODuerr3.6. 16:10:3320,3520,4520,40-4,0020 723EURGER21,25
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries3.6. 16:10:51474,57476,47475,40-2,1546 715USDNYQ485,97
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange3.6. 16:10:43420,34420,58420,450,65292 788USDNYQ417,62
NP I PoOEFH Zurawie3.6. 12:29:571,381,401,44-0,6918 652PLNWSE1,45
NP I PoOEiffage3.6. 16:08:28122,95123,05123,000,6156 889EURPAR122,25
NP I PoOEkobox3.6. 15:53:161,541,591,59-0,637 848PLNWSE1,60
NP I PoOEkopol3.6. 11:35:166,256,356,350,79101PLNWSE6,30
NP I PoOElectro Optic- ------AUDASX12,26
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron3.6. 14:44:070,240,260,250,0043 984GBPLSE,25
NP I PoOElektrotim3.6. 16:09:3557,5557,6057,60-3,6016 130PLNWSE59,75
NP I PoOEMCOR Group3.6. 16:10:54845,50848,06849,002,5542 655USDNYQ827,28
NP I PoOEmerson Electric3.6. 16:10:32141,12141,23141,18-0,61176 263USDNYQ142,03
NP I PoOEnergoaparatura3.6. 15:00:003,523,523,540,572 000PLNWSE3,52
NP I PoOEnergoinstal3.6. 14:40:132,152,172,180,00164PLNWSE2,18
NP I PoOEnerSys3.6. 16:10:47237,54238,44237,850,2029 693USDNYQ237,51
NP I PoOErbud3.6. 15:55:2426,0526,5526,05-1,512 265PLNWSE26,45
NP I PoOESCO Technologie3.6. 16:10:51293,79296,55295,171,2350 965USDNYQ291,57
NP I PoOExail Technologies3.6. 16:09:29133,40133,70133,400,8315 494EURPAR132,30
NP I PoOExel Industries3.6. 15:00:0826,2026,3026,30-2,591 128EURPAR27,00
NP I PoOFANUC- ------JPYTYO7 593,00
NP I PoOFANUC Depository Receipt3.6. 16:10:55--24,742,4114 512USDPNK24,14
NP I PoOFasing3.6. 11:46:2414,1014,5014,10-3,42729PLNWSE14,60
NP I PoOFastenal Co3.6. 16:10:3846,0646,0846,073,02976 264USDNSQ44,73
NP I PoOFederal Signal3.6. 16:10:52106,14106,87106,42-0,0917 972USDNYQ106,45
NP I PoOFERRO3.6. 16:08:0131,7031,8031,80-1,243 974PLNWSE32,20
NP I PoOFinning Intl- ------CADTOR105,63
NP I PoOFlowserve3.6. 16:10:4774,8975,0674,98-1,7485 465USDNYQ76,30
NP I PoOFLSmidth3.6. 16:09:48513,00514,00513,50-1,2536 762DKKCPH520,00
NP I PoOFluor3.6. 16:10:2449,5849,6749,630,59388 708USDNYQ49,34
NP I PoOFomento de Const- ------EURMCE11,66
NP I PoOFoster LB Co3.6. 16:10:2341,5342,0941,81-2,267 942USDNSQ42,50
NP I PoOFrauenthal2.6. 17:50:0622,4023,0023,000,00144EURVIE23,00
NP I PoOFreightCar Amer3.6. 16:10:507,547,567,55-0,4022 573USDNSQ7,57
NP I PoOFuelCell En Preferred Stock3.6. 15:56:37--448,00-1,8810USDPNK456,59
NP I PoOGE Aero Rg- ------CADTOR41,50
NP I PoOGEA Group3.6. 16:10:2554,0054,0554,00-0,28116 403EURGER54,15
NP I PoOGeberit3.6. 16:10:38507,40507,80507,600,8730 931CHFVTX503,20
NP I PoOGeneral Dynamics3.6. 16:10:38337,10338,06338,01-0,0149 969USDNYQ337,61
NP I PoOGeorg Fischer Rg3.6. 16:09:3342,8042,8642,86-0,4639 372CHFSWX43,06
NP I PoOGibraltar Inds3.6. 16:10:5037,3237,6237,42-1,4616 878USDNSQ38,03
NP I PoOGraco Inc3.6. 16:10:2873,8474,0274,04-0,0145 604USDNYQ74,05
NP I PoOGrainger WW Inc3.6. 16:10:351 280,111 283,681 280,131,0715 657USDNYQ1 268,36
NP I PoOGranite Constr3.6. 16:10:52137,37137,72137,430,6023 850USDNYQ136,75
NP I PoOGreenbrier3.6. 16:10:4746,8347,1546,86-0,0411 817USDNYQ47,01
NP I PoOGriffon3.6. 16:10:3685,1985,4685,330,4113 527USDNYQ84,88
NP I PoOHammond Power- ------CADTOR329,65
NP I PoOHarsco30.5. 2:04:0017,00-20,750,005 703 851USDNYQ20,75
NP I PoOHaulotte Group3.6. 15:55:582,202,212,202,336 224EURPAR2,15
NP I PoOHEICO Corp3.6. 16:10:50331,00331,60331,60-0,2493 714USDNYQ332,14
NP I PoOHeidelberger Dru3.6. 16:09:561,411,421,41-1,81558 458EURGER1,44
NP I PoOHeijmans NV3.6. 16:09:02104,30104,60104,30-0,6719 227EURAEX105,00
NP I PoOHexagon Rg-B3.6. 16:10:5685,3885,4485,40-1,502 298 978SEKSTO86,70
NP I PoOHexcel3.6. 16:10:4887,4487,8788,00-0,1719 938USDNYQ88,04
NP I PoOHiab Oyj3.6. 15:15:4460,6060,7060,65-0,4954 784EURHEL60,95
NP I PoOHOCHTIEF AG3.6. 16:10:35491,20491,80491,602,3713 411EURGER480,20
NP I PoOHORTICO3.6. 13:55:087,607,657,65-1,925 602PLNWSE7,80
NP I PoOH-Power PLC3.6. 16:04:450,160,160,16-3,663 180 212GBPLSE,17
NP I PoOHuntington3.6. 16:10:18291,47292,93292,57-0,7246 966USDNYQ293,66
NP I PoOHurco Cos Inc3.6. 16:10:3216,5517,0816,820,421 845USDNSQ16,68
NP I PoOHydrapres3.6. 10:02:380,410,440,440,0030PLNWSE,44
NP I PoOHydrotor3.6. 15:17:1513,7513,9513,750,36114PLNWSE13,70
NP I PoOChemring Group3.6. 16:08:535,025,035,030,50824 464GBPLSE5,00
NP I PoOChina Communictn- ------HKDHKG4,35
NP I PoOIDEX3.6. 16:10:47212,66213,24212,660,3758 338USDNYQ212,13
NP I PoOIllinois Tool3.6. 16:10:36250,27250,71250,440,7766 171USDNYQ248,58
NP I PoOIMI3.6. 16:09:4927,7427,7827,76-0,22275 095GBPLSE27,82
NP I PoOIMS3.6. 14:47:5621,8022,0022,00-0,902 278EURPAR22,20
NP I PoOInnotec TSS22.5. 11:07:537,557,707,750,001 000EURFRA7,55
NP I PoOInnovative Sol3.6. 16:10:1917,0817,2117,10-0,2644 650USDNSQ17,19
NP I PoOINPRO3.6. 9:49:497,557,707,700,658PLNWSE7,65
NP I PoOInstal Krakow3.6. 15:45:1837,3037,4037,30-0,80271PLNWSE37,60
NP I PoOINSTALLUX3.6. 14:38:59490,00-490,0068,97234EURPAR494,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock3.6. 16:10:3923,8423,8823,86-1,0860 436EURGER24,12
NP I PoOKardex3.6. 16:04:18266,50267,50267,00-1,291 589CHFSWX270,50
NP I PoOKawasaki Heavy- ------JPYTYO2 823,00
NP I PoOKBR3.6. 16:10:1935,3935,4335,42-0,85234 528USDNYQ35,72
NP I PoOKCI Konecranes3.6. 15:13:5227,4027,4427,44-0,36101 718EURHEL27,54
NP I PoOKeller Group PLC3.6. 16:10:4723,8223,9023,82-0,7561 585GBPLSE24,00
NP I PoOKennametal Inc3.6. 16:10:5233,4033,4633,43-0,4095 948USDNYQ33,56
NP I PoOKeppel Sp ADR3.6. 15:59:35--17,65-3,065USDPNK16,46
NP I PoOKHD Humboldt3.6. 16:06:451,701,771,70-0,5817 006EURGER1,74
NP I PoOKier Group3.6. 16:06:042,022,022,02-0,69315 181GBPLSE2,04
NP I PoOKingspan Group- ------EURISE77,25
NP I PoOKloeckner3.6. 15:57:0812,4812,5212,48-0,16158 586EURGER12,50
NP I PoOKoelner3.6. 15:49:3813,9514,4013,95-2,45453PLNWSE14,30
NP I PoOKoenig & Bauer3.6. 16:07:299,019,159,142,583 315EURGER8,91
NP I PoOKOMATSU- ------JPYTYO6 544,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB3.6. 16:10:09--44,036,7612 627USDPNK41,17
NP I PoOKon Philips3.6. 16:10:1721,9621,9721,96-0,09704 041EURAEX21,98
NP I PoOKone Corp3.6. 15:15:2350,5250,5450,54-0,43136 897EURHEL50,76
NP I PoOKrakchemia3.6. 16:04:130,290,300,301,3334 014PLNWSE,30
NP I PoOKratos Defense3.6. 16:10:5959,5459,6759,63-5,781 216 844USDNSQ63,27
NP I PoOKrones3.6. 16:08:50113,20113,60113,40-2,5818 102EURGER116,40
NP I PoOKSB3.6. 15:58:18860,00868,00870,00-3,12145EURGER898,00
NP I PoOKSB Preferred Stock3.6. 15:49:11805,00809,00808,00-0,491 739EURGER812,00
NP I PoOLarsen & Toubro Depository Receipt3.6. 16:10:1242,1042,1542,10-1,419 382USDLIB42,70
NP I PoOLatecoere3.6. 15:54:550,010,020,01-0,67637 561EURPAR,01
NP I PoOLegrand3.6. 16:10:30146,85146,95146,90-1,41174 056EURPAR149,00
NP I PoOLena Lighting3.6. 15:52:112,282,302,300,004 825PLNWSE2,30
NP I PoOLennox Intl3.6. 16:10:38519,55521,28520,190,7819 352USDNYQ516,37
NP I PoOLeonardo S.p.A.- ------EURMIL52,34
NP I PoOLeonardo Unsp ADR3.6. 16:09:12--29,51-2,748 308USDPNK30,34
NP I PoOLindab AB3.6. 16:10:13137,20137,50137,50-0,7931 988SEKSTO138,60
NP I PoOLindsay Manufact3.6. 16:10:45111,24113,57112,41-0,8766 892USDNYQ113,51
NP I PoOLISI3.6. 16:06:4164,1064,4064,20-1,235 508EURPAR65,00
NP I PoOLockheed Martin3.6. 16:10:38517,91518,86517,870,97123 299USDNYQ513,43
NP I PoOLUG2.6. 18:01:011,401,391,400,004 235PLNWSE1,40
NP I PoOMakrum3.6. 16:10:204,684,694,690,8625 935PLNWSE4,65
NP I PoOManitou BF3.6. 16:10:1120,9021,1021,05-0,943 229EURPAR21,25
NP I PoOMarubeni Unsp ADR3.6. 16:10:01--309,16-0,186 963USDPNK309,72
NP I PoOMasco3.6. 16:10:3969,2769,3269,300,39180 423USDNYQ69,00
NP I PoOMaschinenfa Heid2.6. 17:50:050,751,251,250,00500EURVIE1,25
NP I PoOMasTec3.6. 16:10:49370,27372,20371,241,3578 685USDNYQ366,30
NP I PoOMasterplast3.6. 14:25:192 750,002 770,002 750,00-1,083 053HUFBUD2 780,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA3.6. 14:11:1314,7514,9015,002,04315PLNWSE14,70
NP I PoOMera Schody26.5. 18:00:410,981,041,002,04585PLNWSE,98
NP I PoOMiddleby Corp3.6. 16:10:32153,74155,75154,75-0,729 897USDNSQ155,87
NP I PoOMikron Holding3.6. 14:48:0017,2017,3017,25-0,296 693CHFSWX17,30
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ48,79
NP I PoOMirbud3.6. 16:09:2110,4110,4210,42-0,2970 739PLNWSE10,45
NP I PoOMitsubishi- ------JPYTYO4 924,00
NP I PoOMITSUI & CO- ------JPYTYO5 066,00
NP I PoOMITSUI & CO Depository Receipt3.6. 16:09:41--627,98-1,90991USDPNK640,13
NP I PoOMOJ S.A.29.5. 18:01:131,621,681,610,63100PLNWSE1,60
NP I PoOMolins PLC3.6. 15:52:002,652,802,65-4,1633 213GBPLSE2,73
NP I PoOMorgan Sindall3.6. 16:10:3144,1044,1444,10-0,8120 951GBPLSE44,46
NP I PoOMostostal Plock3.6. 15:31:4612,6012,9012,60-0,401 009PLNWSE12,65
NP I PoOMostostal Warsaw3.6. 15:17:253,933,963,962,069 794PLNWSE3,88
NP I PoOMostostal Zabrze3.6. 15:36:076,606,676,67-0,1532 208PLNWSE6,68
NP I PoOMSC Industrial3.6. 16:10:34115,32116,37115,730,3419 640USDNYQ115,17
NP I PoOMTU Aero Engines3.6. 16:10:51292,20292,50292,30-2,6348 121EURGER300,20
NP I PoOMueller Ind3.6. 16:10:44130,92131,78131,280,5487 413USDNYQ130,57
NP I PoOMueller Water3.6. 16:10:4624,9825,0124,98-0,3240 768USDNYQ25,08
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,80
NP I PoONational Presto3.6. 16:10:18127,81128,35128,05-0,2115 945USDNYQ128,35
NP I PoONexans3.6. 16:06:03160,20160,40159,90-0,3123 589EURPAR160,40
NP I PoONIBE Industrie Rg-B3.6. 16:10:0536,1136,1536,16-0,504 794 975SEKSTO36,34
NP I PoONicolas Correa- ------EURMCE9,86
NP I PoONKT Holding A/S3.6. 16:10:141 032,001 034,001 032,000,3940 141DKKCPH1 028,00
NP I PoONN Inc3.6. 16:10:533,113,123,12-0,9673 056USDNSQ3,14
NP I PoONordex3.6. 16:10:4941,0441,0641,040,44186 063EURGER40,86
NP I PoONordson3.6. 16:10:35288,72289,69289,160,5110 475USDNSQ287,73
NP I PoONorthrop Grumman3.6. 16:10:38532,06533,23533,22-0,74121 583USDNYQ536,59
NP I PoOOHB3.6. 16:07:42365,50367,50366,50-5,4214 017EURGER387,50
NP I PoOOHL- ------EURMCE,49
NP I PoOOrkla- ------NOKOSL96,95
NP I PoOOshkosh Truck3.6. 16:10:52132,58133,04132,810,7635 252USDNYQ131,81
NP I PoOOutotec3.6. 15:15:1316,2316,2516,24-0,12293 555EURHEL16,26
NP I PoOOwens3.6. 16:10:19119,60120,17119,82-0,4379 743USDNYQ120,41
NP I PoOP.A. Nova3.6. 15:18:1315,5015,7515,45-2,523 251PLNWSE15,85
NP I PoOPaccar Inc3.6. 16:10:37114,86115,07114,911,84501 232USDNSQ112,89
NP I PoOPalfinger3.6. 16:07:0333,9034,0533,95-1,599 365EURVIE34,50
NP I PoOParker-Hannifin3.6. 16:10:35848,73850,89849,801,61210 026USDNYQ836,32
NP I PoOPATENTUS3.6. 15:15:162,722,772,78-0,36660PLNWSE2,79
NP I PoOPfeiffer Vacuum3.6. 15:27:48166,60167,00166,60-0,12398EURGER166,80
NP I PoOPolimex Most3.6. 16:08:547,757,767,75-0,58627 704PLNWSE7,80
NP I PoOPonar Wadowice3.6. 14:44:010,880,890,88-3,286 881PLNWSE,91
NP I PoOPOZBUD T&R3.6. 15:49:551,291,311,301,97157 289PLNWSE1,27
NP I PoOProchem3.6. 15:46:0223,4024,4024,400,008PLNWSE24,40
NP I PoOProjprzem3.6. 12:26:4217,5518,2018,251,39218PLNWSE18,00
NP I PoOProto Labs3.6. 16:10:5076,7577,2076,98-1,9113 226USDNYQ78,25
NP I PoOPrysmian- ------EURMIL154,65
NP I PoOQinetiq Group3.6. 16:10:274,714,724,71-2,21232 875GBPLSE4,82
NP I PoOQuanta Services3.6. 16:10:50717,52718,88718,201,73137 978USDNYQ706,06
NP I PoORaba Automotive3.6. 13:35:122 550,002 595,002 600,000,781 357HUFBUD2 580,00
NP I PoORAFAMET3.6. 9:58:3054,1055,8055,801,451PLNWSE55,00
NP I PoORational3.6. 16:08:51651,50652,50652,000,931 724EURGER646,00
NP I PoOREGAL BELOIT3.6. 16:10:45212,72214,04214,04-0,0258 300USDNYQ213,98
NP I PoORelpol3.6. 14:02:175,585,665,661,07663PLNWSE5,60
NP I PoORemak3.6. 15:57:5011,6012,1012,10-1,223 021PLNWSE12,25
NP I PoORexel3.6. 16:10:3036,8636,8936,88-1,34120 303EURPAR37,38
NP I PoORheinmetall3.6. 16:11:001 185,801 186,401 186,20-0,32119 263EURGER1 190,00
NP I PoORockwell Automat3.6. 16:10:38462,53463,72463,670,0565 275USDNYQ463,41
NP I PoOROCKWOOL Br/Rg-A3.6. 15:59:25209,50211,50210,00-0,945 370DKKCPH212,00
NP I PoOROCKWOOL Br/Rg-B3.6. 16:10:36196,20196,40196,30-0,86160 569DKKCPH198,00
NP I PoORolls Royce3.6. 16:10:1612,6812,6912,69-0,933 931 331GBPLSE12,81
NP I PoORolls-Royce Gp Depository Receipt3.6. 16:10:16--17,06-0,73411 585USDPNK17,18
NP I PoORosenbauer Intl3.6. 14:02:5962,0062,6062,000,321 725EURVIE61,80
NP I PoORussel Metals- ------CADTOR62,53
NP I PoOSaab Rg-B3.6. 16:10:40516,10516,40516,20-1,66747 407SEKSTO524,90
NP I PoOSaab UnSp ADS3.6. 16:07:57--27,42-2,4115 105USDPNK28,19
NP I PoOSacyr Vallehermo- ------EURMCE4,57
NP I PoOSafran3.6. 16:10:31292,80293,00292,90-1,71283 650EURPAR298,00
NP I PoOSafran Unsp ADR3.6. 16:10:11--84,96-0,999 915USDPNK85,80
NP I PoOSaint Gobain3.6. 16:11:0077,1877,2077,18-0,31362 084EURPAR77,42
NP I PoOSandvik3.6. 16:10:21378,40378,60378,50-1,07387 830SEKSTO382,60
NP I PoOSandvik Sp ADR B3.6. 16:11:01--40,32-1,973 528USDPNK41,04
NP I PoOSeco/Warwick3.6. 16:01:0143,4044,0043,606,343 251PLNWSE41,00
NP I PoOSemperit3.6. 16:05:2915,3015,4015,30-0,6514 102EURVIE15,40
NP I PoOSFC Smart Fuel C3.6. 16:10:4322,3522,4522,40-2,1819 674EURGER22,90
NP I PoOSGL Carbon3.6. 15:58:385,385,425,380,00107 826EURGER5,38
NP I PoOSchindler3.6. 16:05:54252,00252,50252,500,006 119CHFSWX252,50
NP I PoOSchneider Electr3.6. 16:11:01281,50281,55281,45-1,99432 055EURPAR287,15
NP I PoOSiemens AG3.6. 16:10:40275,40275,50275,50-1,15436 940EURGER278,70
NP I PoOSIG3.6. 15:50:140,080,080,08-1,20490 457GBPLSE,08
NP I PoOSimpson Manuf3.6. 16:10:36187,88188,70188,290,0566 289USDNYQ187,80
NP I PoOSingulus Technologi3.6. 16:00:596,226,326,28-3,6825 319EURGER6,52
NP I PoOSkanska AB26.5. 10:58:13--554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF3.6. 16:05:51248,00249,00249,000,201 012SEKSTO248,50
NP I PoOSKF3.6. 16:10:03248,00248,20248,20-0,08896 258SEKSTO248,40
NP I PoOSKF Depository Receipt3.6. 15:59:37--26,48-0,791 568USDPNK26,70
NP I PoOSmiths Group3.6. 16:10:0424,6124,6224,610,20135 847GBPLSE24,56
NP I PoOSonae3.6. 16:10:181,861,871,870,43497 771EURLIS1,86
NP I PoOSpeedy Hire3.6. 15:11:320,190,200,190,63278 565GBPLSE,19
NP I PoOSpirax Group Plc3.6. 16:10:3168,3568,4068,40-0,3610 499GBPLSE68,65
NP I PoOStalexport3.6. 16:10:413,073,083,08-0,49429 016PLNWSE3,09
NP I PoOStalprofil3.6. 15:57:069,349,409,32-1,272 672PLNWSE9,44
NP I PoOStandex Intl3.6. 16:10:17287,77289,49288,63-0,0122 364USDNYQ288,66
NP I PoOStantec- ------CADTOR103,45
NP I PoOStaporkow3.6. 15:51:014,684,764,760,001 727PLNWSE4,76
NP I PoOSterling Const3.6. 16:10:52931,60934,04934,046,49138 574USDNSQ875,52
NP I PoOSTRABAG3.6. 16:00:2793,6093,8093,601,0820 797EURVIE92,60
NP I PoOSulzer AG3.6. 16:08:14154,60154,80154,804,5221 353CHFSWX148,10
NP I PoOSUMITOMO- ------JPYTYO6 820,00
NP I PoOSumitomo Sp.ADR3.6. 16:10:54--42,55-1,1111 928USDPNK43,02
NP I PoOSW Umwelttechnik1.6. 17:50:0538,0040,0040,005,26200EURVIE38,00
NP I PoOTAMEX OBIEKTY SP3.6. 9:00:012,943,043,440,581PLNWSE3,42
NP I PoOTanfield Group1.6. 14:40:180,040,050,0510,62483 645GBPLSE,05
NP I PoOTechnotrans3.6. 16:10:5430,7530,9030,800,827 750EURGER30,55
NP I PoOTeixeira Duarte3.6. 16:00:370,400,410,400,621 852 745EURLIS,40
NP I PoOTeledyne Tech3.6. 16:10:50616,82620,86619,110,0024 537USDNYQ618,81
NP I PoOTerex3.6. 16:10:3761,2461,4061,320,0075 408USDNYQ61,32
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange3.6. 11:48:080,690,690,690,00100PLNWSE,69
NP I PoOTextron Inc3.6. 16:10:3291,3891,5191,450,1289 408USDNYQ91,37
NP I PoOThales3.6. 16:10:50226,00226,20226,00-0,2665 816EURPAR226,60
NP I PoOTimken3.6. 16:10:47130,72131,40131,06-0,6973 486USDNYQ131,90
NP I PoOTitan Intl3.6. 16:10:587,777,797,780,9132 334USDNYQ7,71
NP I PoOTitan Machinery3.6. 16:10:5523,5323,7223,631,3771 029USDNSQ23,29
NP I PoOTOYA3.6. 16:05:258,418,438,43-0,7169 287PLNWSE8,49
NP I PoOTrakcja Polska3.6. 16:10:003,323,343,342,93158 832PLNWSE3,25
NP I PoOTransDigm3.6. 16:10:461 208,831 211,981 208,83-2,9726 737USDNYQ1 246,98
NP I PoOTravis Perkins Rg3.6. 16:09:375,335,345,33-0,8481 242GBPLSE5,38
NP I PoOTrelleborg AB3.6. 16:08:13402,00402,60402,400,35103 901SEKSTO401,00
NP I PoOTrex Company Inc3.6. 16:10:5140,5640,6440,60-2,2859 616USDNYQ41,59
NP I PoOTrinity Indus3.6. 16:10:4531,5331,6331,58-1,0043 877USDNYQ31,88
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,26
NP I PoOTutor Perini3.6. 16:10:5273,2873,7373,28-1,0650 022USDNYQ74,29
NP I PoOUBM Realitaeten3.6. 14:16:4217,1017,2017,00-2,308 184EURVIE17,40
NP I PoOUNIBEP3.6. 15:45:4113,3013,3613,30-2,218 476PLNWSE13,60
NP I PoOUnited Rentals3.6. 16:10:511 010,411 013,301 011,991,7185 219USDNYQ994,82
NP I PoOVallourec3.6. 16:08:4624,4624,5024,47-0,73101 090EURPAR24,65
NP I PoOValmont Indus3.6. 16:10:54538,84543,59542,95-0,4227 623USDNYQ543,48
NP I PoOVeidekke- ------NOKOSL177,20
NP I PoOVestas Wind Depository Receipt3.6. 16:11:00--9,12-0,8512 724USDPNK9,20
NP I PoOVicor Corp3.6. 16:10:12332,18334,98333,720,4977 850USDNSQ332,95
NP I PoOVilleroy & Boch Preferred Stock3.6. 15:59:2316,0516,2016,10-0,624 388EURGER16,35
NP I PoOVinci3.6. 16:10:31122,65122,70122,650,08413 460EURPAR122,55
NP I PoOVM Materiaux3.6. 9:56:1219,5019,7019,500,00284EURPAR19,50
NP I PoOVolex Group3.6. 16:09:506,766,796,76-1,10190 779GBPLSE6,84
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB3.6. 16:09:23325,80326,20326,00-0,5541 763SEKSTO327,80
NP I PoOVossloh AG3.6. 16:09:3764,6064,8064,80-0,697 739EURGER65,25
NP I PoOWabash National3.6. 16:10:457,777,797,78-0,1327 605USDNYQ7,79
NP I PoOWabtec3.6. 16:10:30265,16266,25265,740,5570 567USDNYQ264,51
NP I PoOWacker Construct3.6. 16:10:3818,8018,8418,84-1,2617 956EURGER19,08
NP I PoOWartsila3.6. 15:15:5735,5035,5435,503,08782 453EURHEL34,44
NP I PoOWashTec3.6. 15:54:5738,5038,9038,90-0,264 238EURGER39,00
NP I PoOWatsco Inc3.6. 16:10:39360,91362,30361,61-0,6224 156USDNYQ363,86
NP I PoOWatts Water3.6. 16:10:41311,44312,83311,900,5610 611USDNYQ310,27
NP I PoOWeir Group3.6. 16:08:1423,7623,7823,76-1,08168 170GBPLSE24,02
NP I PoOWendel Invest3.6. 16:10:1185,2585,4085,35-1,6713 400EURPAR86,80
NP I PoOWESCO Intl3.6. 16:10:47373,90374,96374,340,8021 027USDNYQ371,61
NP I PoOWielton3.6. 16:10:065,665,705,703,07183 368PLNWSE5,53
NP I PoOWienerberger1.6. 15:12:06--597,000,000CZKPSE-KOBOS597,00
NP I PoOWienerberger Depository Receipt3.6. 15:46:32--5,462,061 366USDPNK5,35
NP I PoOWoodward Govn3.6. 16:10:53350,12351,15350,311,7262 759USDNSQ344,70
NP I PoOXylem3.6. 16:10:55110,53110,65110,650,32221 841USDNYQ110,29
NP I PoOYIT3.6. 15:14:542,652,662,650,9565 827EURHEL2,63
NP I PoOZamet Industry3.6. 14:48:000,850,860,85-3,1927 983PLNWSE,88
NP I PoOZastal3.6. 15:41:120,560,580,56-4,2716 083PLNWSE,59
NP I PoOZetkama Fabryka3.6. 14:50:0175,0075,2075,200,27646PLNWSE75,00
NP I PoOZUE3.6. 15:47:0512,6012,7512,752,4115 835PLNWSE12,45
NP I PoOZumtobel3.6. 15:27:333,663,703,66-0,8127 987EURVIE3,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP