Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13551357-0,51
KB105110520,10
PKN150,92150,94-0,83
Msft492,11492,27-0,66
Nokia9,2669,2740,80
IBM233233,23-0,49
Mercedes-Benz Group AG45,49545,51-1,12
PFE26,7826,8-0,03
17.08.2026 15:27:56
Indexy online
AD Index online
select
AD Index online
 

  • 14.08.2026
BAE Systems Depository Receipt (BAESY.PK, US Other OTC (Pink Sheets))
Závěr k 14.8.2026 Změna (%) Změna (USD) Objem obchodů (ks)
122,23 1,16 1,40 184 975
Premarket17.08.2026 15:20:33
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
122,53 - - 0,25 0,30 1
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BAE Systems Depository Receipt - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete17.8. 15:19:5359,1059,2559,102,0725 325EURGER57,90
NP I PoO3-D Systems Corp17.8. 15:18:31P3,713,763,710,0020 667USDNYQ3,71
NP I PoO3M17.8. 15:22:57P181,50182,20181,57-0,5916 543USDNYQ182,65
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,50
NP I PoOA O Smith Corp17.8. 14:30:00P59,5462,4962,01-0,26148USDNYQ62,17
NP I PoOAalberts Inds17.8. 15:21:2643,8643,9043,880,0936 023EURAEX43,84
NP I PoOAaon Inc17.8. 15:10:13P86,7889,7188,340,62991USDNSQ87,80
NP I PoOAAR Corp17.8. 14:53:59P144,60155,00144,75-0,341 270USDNYQ145,25
NP I PoOABB Ltd17.8. 15:22:4583,2083,2483,240,56413 115CHFVTX82,78
NP I PoOAcciona- ------EURMCE209,60
NP I PoOACS Activ de Con- ------EURMCE109,50
NP I PoOAcuity Brands17.8. 15:03:46P294,14380,64358,440,002USDNYQ358,43
NP I PoOAECOM Tech17.8. 15:19:23P63,0263,6563,06-0,081 337USDNYQ63,11
NP I PoOAercap Hold17.8. 14:31:53P145,00154,80152,450,00551 985USDNYQ152,45
NP I PoOAGCO17.8. 14:36:52P99,52105,00101,00-0,33116USDNYQ101,33
NP I PoOAIRBUS Group NV17.8. 15:22:08214,50214,55214,55-0,39148 311EURPAR215,40
NP I PoOAirbus Grp Unsp ADR14.8. 23:20:00P--62,251,57299 248USDPNK62,25
NP I PoOALAMO GROUP17.8. 13:21:31P144,45175,38164,00-0,5646USDNYQ164,93
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB17.8. 15:22:46558,40558,80558,800,2954 466SEKSTO557,20
NP I PoOAllg Bau Porr17.8. 15:21:1238,6538,8038,70-0,6410 933EURVIE38,95
NP I PoOAlstom17.8. 15:22:2316,0316,0516,04-1,17214 753EURPAR16,23
NP I PoOAlstom Unsp ADR14.8. 23:20:00P--1,821,68680 834USDPNK1,82
NP I PoOALTA17.8. 14:56:441,701,771,69-9,1418 275PLNWSE1,86
NP I PoOAmeresco17.8. 14:33:49P27,6328,0327,63-0,972 209USDNYQ27,90
NP I PoOAmetek Inc17.8. 15:20:23P249,26259,18253,50-0,51268USDNYQ254,79
NP I PoOAmpli17.8. 15:00:001,071,151,07-6,962 000PLNWSE1,15
NP I PoOAndritz AG11.8. 14:02:051 957,001 968,001 954,000,000CZKPSE-KOBOS1 954,00
NP I PoOApogee Enter15.8. 2:00:00P38,3046,3542,580,00116 023USDNSQ42,58
NP I PoOAPS S.A.17.8. 11:27:276,006,156,000,0061PLNWSE6,00
NP I PoOArcadis17.8. 15:20:2143,1243,2043,16-0,5133 830EURAEX43,38
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World17.8. 14:47:35P169,00188,04183,990,987USDNYQ182,20
NP I PoOAssa Abloy -B-17.8. 15:22:15353,30353,50353,50-0,95213 784SEKSTO356,90
NP I PoOAstec Industries17.8. 13:35:31P42,9046,2741,63-3,8120USDNSQ43,28
NP I PoOAtlas Copco Rg-A17.8. 15:22:31207,10207,20207,10-0,621 004 714SEKSTO208,40
NP I PoOAtlas Copco Rg-B17.8. 15:22:34180,45180,55180,50-0,36460 121SEKSTO181,15
NP I PoOAtlas Copco Sp ADR17.8. 14:35:31P--19,260,899 968USDPNK19,09
NP I PoOAtrem17.8. 15:18:4758,8059,3058,90-1,834 657PLNWSE60,00
NP I PoOAvon Rubber17.8. 15:04:3819,1419,2219,14-1,7510 033GBPLSE19,48
NP I PoOAztec17.8. 11:35:111,151,241,20-4,00843PLNWSE1,25
NP I PoOAZZ Inc17.8. 14:06:06P134,76164,00149,90-0,96149USDNYQ151,35
NP I PoOBAE Systems17.8. 15:22:1922,5722,5822,57-0,04836 874GBPLSE22,58
NP I PoOBAE Systems Depository Receipt17.8. 15:20:33P--122,530,251USDPNK122,23
NP I PoOBalfour Beatty17.8. 15:19:599,109,109,09-0,71135 877GBPLSE9,16
NP I PoOBAM Groep NV17.8. 15:21:4711,9111,9311,92-0,91321 683EURAEX12,03
NP I PoOBauma17.8. 15:02:4551,5052,0052,000,0036PLNWSE52,00
NP I PoOBaywa AG17.8. 9:02:408,148,728,100,00251EURGER8,10
NP I PoOBaywa AG17.8. 15:02:452,722,772,760,556 636EURGER2,75
NP I PoOBE Group17.8. 15:05:2430,2030,5030,20-2,895 066SEKSTO31,10
NP I PoOBekaert17.8. 15:11:0038,5038,6038,55-0,139 317EURBRU38,60
NP I PoOBelden CDT17.8. 15:17:30P135,52139,97137,501,181 314USDNYQ135,90
NP I PoOBidvest Depository Receipt14.8. 23:20:00P--30,45-0,339 009USDPNK30,45
NP I PoOBilfinger Berger17.8. 15:21:5575,9076,0576,00-1,1714 969EURGER76,90
NP I PoOBoeing17.8. 15:22:17P230,19230,65230,38-0,5624 401USDNYQ231,67
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR19,44
NP I PoOBombardier Inc Preferred Stock- ------CADTOR20,31
NP I PoOBombardier Rg-B-SV- ------CADTOR354,52
NP I PoOBouygues17.8. 15:19:5147,4247,4447,42-0,4874 586EURPAR47,65
NP I PoOBowim17.8. 15:04:169,129,169,02-2,383 597PLNWSE9,24
NP I PoOBrady Corp17.8. 13:22:48P87,5598,6694,140,005USDNYQ94,14
NP I PoOBrenntag17.8. 15:22:5560,6060,6460,60-1,2735 294EURGER61,38
NP I PoOBudimex17.8. 15:22:54720,60720,80720,60-1,5816 340PLNWSE732,20
NP I PoOBunzl17.8. 15:21:3627,5427,5627,56-0,0765 889GBPLSE27,58
NP I PoOBurckhardt17.8. 15:20:30523,00525,00523,00-0,76908CHFSWX527,00
NP I PoOCAE Inc- ------CADTOR36,25
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,40
NP I PoOCarbone-Lorraine17.8. 15:20:5440,8240,9240,84-0,2010 529EURPAR40,92
NP I PoOCaterpillar17.8. 15:22:51P858,00862,19860,000,4014 146USDNYQ856,57
NP I PoOCeres Pwr Hldgs Rg17.8. 15:22:154,234,254,24-3,33391 913GBPLSE4,39
NP I PoOCITIC Pacific Depository Receipt13.8. 23:20:00P--7,51-0,17444USDPNK7,51
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,70
NP I PoOComfort Sys17.8. 15:22:54P1 783,901 798,001 795,661,22875USDNYQ1 774,06
NP I PoOCommercial Vhcle15.8. 2:00:00P3,273,523,260,00522 678USDNSQ3,26
NP I PoOConstr Auxiliar Br- ------EURMCE68,00
NP I PoOCostain17.8. 15:22:522,302,322,31-1,52292 930GBPLSE2,35
NP I PoOCummins17.8. 15:22:46P632,10638,34633,500,352 033USDNYQ631,26
NP I PoOCurtiss Wright17.8. 14:51:41P680,00732,32699,410,0142USDNYQ699,31
NP I PoODAIKIN IND Depository Receipt17.8. 14:02:09P--13,300,001USDPNK13,30
NP I PoODanaher Corp17.8. 15:14:50P200,00203,18201,50-0,472 138USDNYQ202,45
NP I PoODeceuninck17.8. 15:02:032,242,262,26-0,2262 628EURBRU2,26
NP I PoODeere & Co17.8. 15:21:22P606,44614,00608,30-0,09708USDNYQ608,85
NP I PoODeutz17.8. 15:22:1310,3710,4010,381,96212 046EURGER10,18
NP I PoODMG MORI SEIKI AG17.8. 14:50:4647,4047,7047,40-0,214 466EURGER47,50
NP I PoODonaldson Co Inc17.8. 15:14:26P71,36153,0094,91-1,08441USDNYQ95,95
NP I PoODover17.8. 14:28:31P200,72209,50209,501,1711USDNYQ207,07
NP I PoODucommun17.8. 14:53:13P82,80331,16209,000,9832USDNYQ206,98
NP I PoODuerr17.8. 15:11:0917,6217,6617,62-0,6812 405EURGER17,74
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries17.8. 15:20:53P420,00439,00418,01-0,25350USDNYQ419,07
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange17.8. 15:21:49P450,90455,00453,030,345 903USDNYQ451,51
NP I PoOEFH Zurawie17.8. 13:04:591,351,381,390,006 660PLNWSE1,39
NP I PoOEiffage17.8. 15:21:24119,95120,00120,00-0,6633 866EURPAR120,80
NP I PoOEkobox17.8. 15:04:361,371,401,40-1,067 959PLNWSE1,42
NP I PoOEkopol17.8. 14:56:386,206,256,20-1,59410PLNWSE6,30
NP I PoOElectro Optic- ------AUDASX8,47
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron17.8. 14:10:290,200,220,226,431 322GBPLSE,21
NP I PoOElektrotim17.8. 15:20:1768,1568,3068,10-3,4018 369PLNWSE70,50
NP I PoOEMCOR Group17.8. 15:15:31P838,00854,20838,000,20746USDNYQ836,29
NP I PoOEmerson Electric17.8. 15:06:17P163,00167,99163,960,48604USDNYQ163,17
NP I PoOEnergoaparatura17.8. 15:00:003,403,623,56-2,201 664PLNWSE3,46
NP I PoOEnergoinstal17.8. 11:34:101,761,801,80-0,28656PLNWSE1,80
NP I PoOEnerSys17.8. 15:20:36P195,80210,59205,451,01857USDNYQ203,40
NP I PoOErbud17.8. 13:26:0022,2522,3022,300,903 225PLNWSE22,10
NP I PoOESCO Technologie17.8. 14:43:07P301,43336,30304,71-0,383USDNYQ305,86
NP I PoOExail Technologies17.8. 15:21:09124,30124,40124,40-0,2420 831EURPAR124,70
NP I PoOExel Industries17.8. 13:48:0919,8019,8519,80-0,50771EURPAR19,90
NP I PoOFANUC- ------JPYTYO6 435,00
NP I PoOFANUC Depository Receipt17.8. 14:05:00P--20,241,461USDPNK19,95
NP I PoOFasing17.8. 14:08:2714,0014,2014,20-2,7413PLNWSE14,60
NP I PoOFastenal Co17.8. 15:21:53P50,5651,4550,71-0,613 161USDNSQ51,02
NP I PoOFederal Signal17.8. 15:22:27P116,00199,75127,601,392 675USDNYQ125,85
NP I PoOFERRO17.8. 15:18:1934,0034,4034,00-0,879 913PLNWSE34,30
NP I PoOFinning Intl- ------CADTOR94,16
NP I PoOFlowserve17.8. 14:42:07P76,3681,2980,870,00668USDNYQ80,87
NP I PoOFLSmidth17.8. 15:17:29507,00507,50506,500,2035 233DKKCPH505,50
NP I PoOFluor17.8. 15:19:28P52,6153,7352,850,922 113USDNYQ52,37
NP I PoOFomento de Const- ------EURMCE11,10
NP I PoOFoster LB Co15.8. 2:00:00P38,4040,7938,740,0045 783USDNSQ38,74
NP I PoOFrauenthal17.8. 13:30:2921,4020,0021,20-2,75327EURVIE20,80
NP I PoOFreightCar Amer17.8. 13:30:30P7,267,407,461,91324USDNSQ7,32
NP I PoOFuelCell En Preferred Stock14.8. 23:20:00P--505,005,8713USDPNK505,00
NP I PoOGE Aero Rg- ------CADTOR47,85
NP I PoOGEA Group17.8. 15:20:1164,9064,9564,900,0045 967EURGER64,90
NP I PoOGeberit17.8. 15:22:12531,60532,00532,00-2,0319 082CHFVTX543,00
NP I PoOGeneral Dynamics17.8. 15:15:06P390,01395,20394,29-0,38309USDNYQ395,78
NP I PoOGeorg Fischer Rg17.8. 15:19:4852,0052,0552,00-0,8637 038CHFSWX52,45
NP I PoOGibraltar Inds15.8. 2:00:00P47,4560,0047,880,00172 401USDNSQ47,88
NP I PoOGraco Inc17.8. 14:34:31P80,0082,4981,60-0,41377USDNYQ81,94
NP I PoOGrainger WW Inc17.8. 14:05:14P1 296,011 359,091 321,50-0,0924USDNYQ1 322,64
NP I PoOGranite Constr17.8. 14:51:55P124,95135,00126,00-0,871 142USDNYQ127,10
NP I PoOGreenbrier17.8. 14:05:14P41,8045,9845,440,00101USDNYQ45,44
NP I PoOGriffon15.8. 2:04:00P90,71108,49104,160,00261 602USDNYQ104,16
NP I PoOHammond Power- ------CADTOR266,20
NP I PoOHaulotte Group17.8. 15:20:252,352,382,380,005 643EURPAR2,38
NP I PoOHEICO Corp17.8. 15:15:13P365,00394,35375,570,24457USDNYQ374,67
NP I PoOHeidelberger Dru17.8. 15:18:061,421,431,42-0,63156 029EURGER1,43
NP I PoOHeijmans NV17.8. 15:20:3991,5591,7591,650,1611 980EURAEX91,50
NP I PoOHexagon Rg-B17.8. 15:21:5294,6894,7294,72-0,50547 208SEKSTO95,20
NP I PoOHexcel17.8. 14:51:26P100,50107,00103,75-0,31245USDNYQ104,07
NP I PoOHiab Oyj17.8. 14:21:4262,0562,2062,25-0,2427 994EURHEL62,40
NP I PoOHOCHTIEF AG17.8. 15:21:42440,40441,00440,80-0,5012 065EURGER443,00
NP I PoOHORTICO17.8. 14:57:407,307,507,30-2,672 514PLNWSE7,50
NP I PoOH-Power PLC17.8. 14:41:500,110,110,11-2,11617 403GBPLSE,11
NP I PoOHuntington17.8. 15:14:58P322,00329,06327,60-0,03584USDNYQ327,71
NP I PoOHurco Cos Inc15.8. 2:00:00P21,4625,0022,520,0026 763USDNSQ22,52
NP I PoOHydrapres17.8. 12:08:580,500,540,50-5,6664PLNWSE,53
NP I PoOHydrotor17.8. 14:02:109,489,509,500,214 016PLNWSE9,48
NP I PoOChemring Group17.8. 15:18:476,206,216,20-1,35104 172GBPLSE6,28
NP I PoOChina Communictn- ------HKDHKG3,67
NP I PoOIDEX17.8. 14:34:14P226,00243,99238,85-0,04453USDNYQ238,94
NP I PoOIllinois Tool17.8. 14:56:22P289,60291,38290,19-0,211 369USDNYQ290,81
NP I PoOIMI17.8. 15:21:3730,8630,9030,880,5283 668GBPLSE30,72
NP I PoOIMS17.8. 15:16:4620,8020,9020,900,722 077EURPAR20,75
NP I PoOInnotec TSS17.8. 12:15:177,257,457,25-3,97200EURFRA7,15
NP I PoOInnovative Sol17.8. 15:22:49P22,9823,5023,431,87638USDNSQ23,00
NP I PoOINPRO17.8. 14:37:407,557,607,550,00543PLNWSE7,55
NP I PoOInstal Krakow17.8. 15:17:4039,1039,4039,100,007 248PLNWSE39,10
NP I PoOINSTALLUX17.8. 11:32:00494,00496,00494,000,0064EURPAR492,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock17.8. 15:20:1424,5424,5824,56-1,2921 400EURGER24,88
NP I PoOKardex17.8. 15:05:33254,00255,00254,50-1,552 270CHFSWX258,50
NP I PoOKawasaki Heavy- ------JPYTYO2 849,50
NP I PoOKBR17.8. 15:08:02P37,9739,3839,001,642 383USDNYQ38,37
NP I PoOKCI Konecranes17.8. 14:23:2628,1228,1628,140,3691 374EURHEL28,04
NP I PoOKeller Group PLC17.8. 15:14:5731,2031,2431,220,4514 691GBPLSE31,08
NP I PoOKennametal Inc17.8. 15:12:35P30,4631,1831,661,411 586USDNYQ31,22
NP I PoOKeppel Sp ADR14.8. 23:20:00P--17,27-3,731 871USDPNK17,27
NP I PoOKHD Humboldt17.8. 9:39:382,022,082,080,971 000EURGER2,06
NP I PoOKier Group17.8. 15:21:222,572,572,57-1,83334 664GBPLSE2,62
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE101,40
NP I PoOKloeckner12.8. 17:35:2112,3012,3212,22-0,65546 826EURGER12,22
NP I PoOKoelner17.8. 12:44:5713,7013,8513,85-0,36107PLNWSE13,90
NP I PoOKoenig & Bauer17.8. 12:39:238,878,978,97-0,331 238EURGER9,00
NP I PoOKOMATSU- ------JPYTYO7 302,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB17.8. 14:02:09P--45,680,001USDPNK45,68
NP I PoOKon Philips17.8. 15:21:5523,4923,5023,50-0,68237 761EURAEX23,66
NP I PoOKone Corp17.8. 14:25:2350,1650,2250,200,2068 700EURHEL50,10
NP I PoOKrakchemia17.8. 15:21:240,520,530,5414,65539 437PLNWSE,47
NP I PoOKratos Defense17.8. 15:21:32P64,3164,5564,41-0,2653 335USDNSQ64,58
NP I PoOKrones17.8. 14:54:05113,60114,00114,20-0,525 909EURGER114,80
NP I PoOKSB17.8. 14:48:30940,00954,00942,00-0,6328EURGER948,00
NP I PoOKSB Preferred Stock17.8. 15:20:49839,00845,00842,00-2,092 179EURGER860,00
NP I PoOLarsen & Toubro Depository Receipt17.8. 14:32:2641,9042,0542,050,60370USDLIB41,80
NP I PoOLatecoere17.8. 15:11:340,010,010,01-0,67334 578EURPAR,01
NP I PoOLegrand17.8. 15:22:31141,00141,10141,050,2547 900EURPAR140,70
NP I PoOLena Lighting17.8. 13:23:072,172,182,170,00666PLNWSE2,17
NP I PoOLennox Intl17.8. 15:06:18P415,00440,00419,98-0,4870USDNYQ422,01
NP I PoOLeonardo S.p.A.- ------EURMIL59,90
NP I PoOLeonardo Unsp ADR17.8. 14:07:28P--34,991,3653 656USDPNK34,52
NP I PoOLindab AB17.8. 15:10:41124,30124,50124,30-2,1359 134SEKSTO127,00
NP I PoOLindsay Manufact17.8. 13:46:37P106,45124,67115,150,0739USDNYQ115,07
NP I PoOLISI17.8. 15:12:5367,7068,1068,10-0,295 024EURPAR68,30
NP I PoOLockheed Martin17.8. 15:22:41P605,02606,25605,35-0,554 217USDNYQ608,68
NP I PoOLUG17.8. 13:13:321,701,801,801,692PLNWSE1,77
NP I PoOMakrum17.8. 14:27:504,884,924,92-0,208 100PLNWSE4,93
NP I PoOManitou BF17.8. 15:18:3021,7021,8021,70-1,592 404EURPAR22,05
NP I PoOMarubeni Unsp ADR17.8. 14:02:09P--31,000,001USDPNK31,00
NP I PoOMasco17.8. 14:34:35P71,5074,3373,86-0,63348USDNYQ74,33
NP I PoOMaschinenfa Heid12.8. 17:50:051,001,701,6565,00300EURVIE1,00
NP I PoOMasTec17.8. 15:21:50P299,00304,00302,481,643 354USDNYQ297,59
NP I PoOMasterplast17.8. 15:11:012 880,002 890,002 880,001,414 071HUFBUD2 840,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA17.8. 15:21:0914,8514,9514,95-0,331 024PLNWSE15,00
NP I PoOMera Schody14.8. 18:01:520,921,021,020,0035PLNWSE1,02
NP I PoOMiddleby Corp17.8. 14:27:46P116,63121,26117,910,001 981USDNSQ117,91
NP I PoOMikron Holding17.8. 11:44:0316,7516,8016,75-1,47306CHFSWX17,00
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ56,86
NP I PoOMirbud17.8. 15:22:1513,2413,2713,280,2399 625PLNWSE13,25
NP I PoOMitsubishi- ------JPYTYO4 769,00
NP I PoOMITSUI & CO- ------JPYTYO4 825,00
NP I PoOMITSUI & CO Depository Receipt17.8. 14:00:02P--602,50-0,763 094USDPNK607,12
NP I PoOMolins PLC17.8. 13:22:513,253,353,31-0,5417 813GBPLSE3,30
NP I PoOMorgan Sindall17.8. 15:20:1245,3445,3845,36-0,8715 269GBPLSE45,76
NP I PoOMostostal Plock17.8. 9:00:0112,7513,1012,70-2,312PLNWSE13,00
NP I PoOMostostal Warsaw17.8. 14:28:223,273,373,37-2,0311 610PLNWSE3,44
NP I PoOMostostal Zabrze17.8. 15:22:306,366,386,38-0,319 210PLNWSE6,40
NP I PoOMSC Industrial17.8. 15:22:51P94,28124,46124,540,582 301USDNYQ123,82
NP I PoOMTU Aero Engines17.8. 15:20:28383,50383,70383,600,2418 340EURGER382,70
NP I PoOMueller Ind17.8. 14:46:00P65,3166,0065,74-0,2488USDNYQ65,90
NP I PoOMueller Water17.8. 15:17:03P25,2726,6425,29-0,98213USDNYQ25,54
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,00
NP I PoONational Presto17.8. 15:22:33P55,95223,77142,001,53591USDNYQ139,86
NP I PoONexans17.8. 15:20:56141,20141,30141,300,9333 721EURPAR140,00
NP I PoONIBE Industrie Rg-B17.8. 15:21:3238,2938,3138,300,051 585 574SEKSTO38,28
NP I PoONicolas Correa- ------EURMCE9,76
NP I PoONKT Holding A/S17.8. 15:22:04960,50961,50960,50-0,6282 355DKKCPH966,50
NP I PoONN Inc17.8. 15:15:28P3,953,983,982,0316 335USDNSQ3,90
NP I PoONordex17.8. 15:22:2739,6839,7439,721,3383 214EURGER39,20
NP I PoONordson17.8. 14:18:37P252,00311,72314,801,977USDNSQ308,72
NP I PoONorthrop Grumman17.8. 15:22:28P582,00588,00584,73-0,191 045USDNYQ585,87
NP I PoOOHB17.8. 15:23:00267,50269,00267,503,2819 725EURGER259,00
NP I PoOOHL- ------EURMCE,43
NP I PoOOrkla- ------NOKOSL103,60
NP I PoOOshkosh Truck17.8. 14:02:52P115,65162,50152,88-0,0116USDNYQ152,89
NP I PoOOutotec17.8. 14:27:0716,6416,6616,651,28183 693EURHEL16,44
NP I PoOOwens17.8. 15:22:40P143,08158,49154,25-0,27377USDNYQ154,67
NP I PoOP.A. Nova17.8. 13:24:5717,7017,8017,85-0,281 418PLNWSE17,90
NP I PoOPaccar Inc17.8. 14:26:01P126,50132,00132,000,93117USDNSQ130,79
NP I PoOPalfinger17.8. 15:14:0430,2030,4030,25-0,987 979EURVIE30,55
NP I PoOParker-Hannifin17.8. 15:00:57P1 045,001 068,001 054,00-0,1899USDNYQ1 055,85
NP I PoOPATENTUS17.8. 14:45:042,482,502,50-0,792 947PLNWSE2,52
NP I PoOPfeiffer Vacuum17.8. 13:04:04163,60164,00163,60-0,24128EURGER164,00
NP I PoOPolimex Most17.8. 15:22:347,887,887,881,35641 024PLNWSE7,77
NP I PoOPonar Wadowice17.8. 12:57:170,900,900,920,0060PLNWSE,92
NP I PoOPOZBUD T&R17.8. 14:56:311,301,311,30-1,5224 808PLNWSE1,32
NP I PoOProchem17.8. 9:00:0121,7021,7021,700,005PLNWSE21,70
NP I PoOProjprzem17.8. 15:05:4924,3024,6024,30-2,025 154PLNWSE24,80
NP I PoOProto Labs15.8. 2:04:00P90,0095,7591,870,00140 605USDNYQ91,87
NP I PoOPrysmian- ------EURMIL127,95
NP I PoOQinetiq Group17.8. 15:19:015,555,565,55-1,47233 920GBPLSE5,63
NP I PoOQuanta Services17.8. 15:22:28P690,00693,00690,990,761 775USDNYQ685,78
NP I PoORaba Automotive17.8. 15:16:293 790,003 795,003 795,006,6043 069HUFBUD3 560,00
NP I PoORAFAMET17.8. 14:47:1548,7048,8048,700,2115PLNWSE48,60
NP I PoORational17.8. 15:22:06622,50623,50623,00-0,321 697EURGER625,00
NP I PoOREGAL BELOIT17.8. 15:20:19P176,50179,00177,230,991 824USDNYQ175,49
NP I PoORelpol17.8. 14:28:265,865,965,90-2,323 422PLNWSE6,04
NP I PoORemak17.8. 14:13:2110,0010,2010,200,491 937PLNWSE10,15
NP I PoORexel17.8. 15:21:5636,8736,8936,86-0,70121 351EURPAR37,12
NP I PoORheinmetall17.8. 15:22:571 226,801 227,201 226,802,06114 467EURGER1 202,00
NP I PoORockwell Automat17.8. 15:21:06P449,76452,00449,760,091 156USDNYQ449,37
NP I PoOROCKWOOL Br/Rg-A17.8. 15:08:22238,00239,00238,50-2,255 616DKKCPH244,00
NP I PoOROCKWOOL Br/Rg-B17.8. 15:21:13229,40229,80229,60-2,30265 391DKKCPH235,00
NP I PoORolls Royce17.8. 15:22:2115,6315,6315,631,422 498 710GBPLSE15,41
NP I PoORolls-Royce Gp Depository Receipt17.8. 15:18:53P--21,161,983USDPNK20,75
NP I PoORosenbauer Intl17.8. 15:12:0261,6062,2062,203,677 958EURVIE60,00
NP I PoORussel Metals- ------CADTOR79,73
NP I PoOSaab Rg-B17.8. 15:22:33693,00693,20693,000,04687 190SEKSTO692,70
NP I PoOSaab UnSp ADS17.8. 14:14:16P--36,00-0,9639 923USDPNK36,35
NP I PoOSacyr Vallehermo- ------EURMCE4,50
NP I PoOSafran17.8. 15:21:35362,20362,30362,300,50110 884EURPAR360,50
NP I PoOSafran Unsp ADR14.8. 23:20:00P--103,961,0782 615USDPNK103,96
NP I PoOSaint Gobain17.8. 15:22:2981,1681,2081,22-3,24413 660EURPAR83,94
NP I PoOSandvik17.8. 15:22:39360,10360,40360,200,28276 073SEKSTO359,20
NP I PoOSandvik Sp ADR B17.8. 15:07:29P--38,011,04482 989USDPNK37,62
NP I PoOSeco/Warwick17.8. 14:43:1836,0036,2036,20-2,695PLNWSE37,20
NP I PoOSemperit17.8. 15:18:0216,2016,4516,303,1614 993EURVIE15,80
NP I PoOSFC Smart Fuel C17.8. 15:15:1320,3020,4020,40-2,1658 097EURGER20,85
NP I PoOSGL Carbon17.8. 15:02:294,214,234,23-0,1232 426EURGER4,23
NP I PoOSchindler17.8. 15:22:49251,50252,00252,000,006 006CHFSWX252,00
NP I PoOSchneider Electr17.8. 15:22:34308,35308,40308,400,65131 643EURPAR306,40
NP I PoOSiemens AG17.8. 15:22:44283,30283,35283,35-0,23203 686EURGER284,00
NP I PoOSIG17.8. 15:02:060,090,090,092,62566 532GBPLSE,09
NP I PoOSimpson Manuf17.8. 13:36:37P158,00310,04193,780,000USDNYQ193,78
NP I PoOSingulus Technologi17.8. 15:19:347,587,647,644,9537 765EURGER7,28
NP I PoOSkanska AB17.8. 11:47:40-550,00485,00-1,820CZKPSE-KOBOS494,00
NP I PoOSKF17.8. 15:21:51265,70265,90265,701,41380 543SEKSTO262,00
NP I PoOSKF17.8. 15:12:34266,00267,00266,001,722 283SEKSTO261,50
NP I PoOSKF Depository Receipt17.8. 14:00:13P--28,001,456 958USDPNK27,60
NP I PoOSmiths Group17.8. 15:21:4226,2926,3026,290,61106 758GBPLSE26,13
NP I PoOSonae17.8. 15:00:032,002,012,00-0,99779 735EURLIS2,02
NP I PoOSpeedy Hire17.8. 15:16:530,200,200,200,001 609 556GBPLSE,20
NP I PoOSpirax Group Plc17.8. 15:22:3769,8569,9069,90-0,4336 489GBPLSE70,20
NP I PoOStalexport17.8. 15:06:541,791,801,790,3488 272PLNWSE1,78
NP I PoOStalprofil17.8. 15:22:489,9210,009,920,0020 480PLNWSE9,92
NP I PoOStandex Intl17.8. 15:01:14P268,89392,42332,230,32418USDNYQ331,18
NP I PoOStantec- ------CADTOR102,22
NP I PoOStaporkow17.8. 9:00:574,424,524,521,3530PLNWSE4,46
NP I PoOSterling Const17.8. 15:22:53P580,01588,00583,901,294 678USDNSQ576,48
NP I PoOSTRABAG17.8. 15:10:3483,8084,0083,90-0,596 725EURVIE84,40
NP I PoOSulzer AG17.8. 15:21:25153,40153,60153,50-0,7112 614CHFSWX154,60
NP I PoOSUMITOMO- ------JPYTYO1 791,00
NP I PoOSumitomo Sp.ADR17.8. 15:04:12P--11,08-1,51207 595USDPNK11,25
NP I PoOSW Umwelttechnik17.8. 13:30:2739,6039,0039,000,5275EURVIE38,80
NP I PoOTAMEX OBIEKTY SP17.8. 10:11:292,923,042,96-3,90428PLNWSE3,08
NP I PoOTanfield Group17.8. 13:36:500,040,050,04-10,002 454GBPLSE,05
NP I PoOTechnotrans17.8. 15:19:4129,5029,7529,50-0,172 342EURGER29,55
NP I PoOTeixeira Duarte17.8. 15:21:020,490,490,49-0,51892 160EURLIS,49
NP I PoOTeledyne Tech17.8. 14:43:15P630,00725,00680,190,0838USDNYQ679,67
NP I PoOTerex17.8. 14:01:53P60,0070,3367,68-0,35508USDNYQ67,92
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange17.8. 11:21:070,540,570,570,886 704PLNWSE,57
NP I PoOTextron Inc17.8. 14:38:19P87,9190,9889,380,43382USDNYQ89,00
NP I PoOThales17.8. 15:22:38269,00269,10269,00-0,5240 352EURPAR270,40
NP I PoOTimken17.8. 15:21:13P131,00135,39132,51-0,74210USDNYQ133,50
NP I PoOTitan Intl17.8. 13:06:14P6,907,006,960,83204USDNYQ6,90
NP I PoOTitan Machinery15.8. 2:00:00P18,1318,4918,420,00166 029USDNSQ18,42
NP I PoOTOYA17.8. 15:22:209,409,439,400,0013 769PLNWSE9,40
NP I PoOTrakcja Polska17.8. 15:22:333,773,793,77-1,9544 520PLNWSE3,85
NP I PoOTransDigm17.8. 13:51:28P1 219,761 257,001 256,910,00197USDNYQ1 256,90
NP I PoOTravis Perkins Rg17.8. 15:16:136,406,416,40-2,51126 644GBPLSE6,57
NP I PoOTrelleborg AB17.8. 15:21:16434,20434,60434,20-0,0579 186SEKSTO434,40
NP I PoOTrex Company Inc17.8. 13:36:04P49,1950,5149,630,00219USDNYQ49,63
NP I PoOTrinity Indus17.8. 15:11:01P29,1029,7329,640,18132USDNYQ29,59
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini17.8. 15:19:18P91,2799,0096,53-0,301 973USDNYQ96,82
NP I PoOUBM Realitaeten17.8. 15:10:0316,9017,0017,000,591 490EURVIE16,90
NP I PoOUNIBEP17.8. 15:18:0413,1013,1413,10-2,533 730PLNWSE13,44
NP I PoOUnited Rentals17.8. 15:09:33P1 109,481 180,001 155,000,1077USDNYQ1 153,83
NP I PoOVallourec17.8. 15:22:4318,2018,2118,210,64211 074EURPAR18,09
NP I PoOValmont Indus17.8. 14:05:17P467,50584,40495,10-0,03326USDNYQ495,25
NP I PoOVeidekke- ------NOKOSL199,20
NP I PoOVestas Wind Depository Receipt17.8. 14:01:08P--10,702,0096 543USDPNK10,49
NP I PoOVicor Corp17.8. 15:21:36P240,00242,00240,002,2412 629USDNSQ234,74
NP I PoOVilleroy & Boch Preferred Stock17.8. 15:05:4115,2015,3015,20-1,6214 918EURGER15,45
NP I PoOVinci17.8. 15:22:08120,20120,25120,25-0,50205 407EURPAR120,85
NP I PoOVM Materiaux17.8. 12:37:2921,4021,7021,40-1,3876EURPAR21,70
NP I PoOVolex Group17.8. 15:22:075,585,605,580,72207 076GBPLSE5,54
NP I PoOVolvo AB17.3. 14:33:30730,00-700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVolvo AB17.8. 15:21:38340,60340,80340,800,1816 090SEKSTO340,20
NP I PoOVossloh AG17.8. 15:22:0557,9058,0057,90-3,427 404EURGER59,95
NP I PoOWabash National17.8. 13:35:55P12,4513,5112,48-0,64165USDNYQ12,56
NP I PoOWabtec17.8. 15:20:30P274,32309,28299,00-0,01413USDNYQ299,02
NP I PoOWacker Construct17.8. 15:20:1120,7020,8020,75-0,248 207EURGER20,80
NP I PoOWartsila17.8. 14:27:5030,3030,3330,322,12671 647EURHEL29,69
NP I PoOWashTec17.8. 14:42:0639,2039,6039,500,00418EURGER39,50
NP I PoOWatsco Inc17.8. 15:11:28P312,00316,22313,060,00106USDNYQ313,06
NP I PoOWatts Water17.8. 13:43:03P360,20453,14383,50-0,246USDNYQ384,42
NP I PoOWeir Plc17.8. 15:21:2426,8026,8426,840,83122 464GBPLSE26,62
NP I PoOWendel Invest17.8. 15:22:3887,0587,2587,10-1,306 239EURPAR88,25
NP I PoOWESCO Intl17.8. 15:22:56P359,55366,06358,56-0,83137USDNYQ361,55
NP I PoOWielton17.8. 15:14:395,015,035,03-0,2014 503PLNWSE5,04
NP I PoOWienerberger14.8. 16:15:00476,00496,00510,600,000CZKPSE-KOBOS510,60
NP I PoOWienerberger Depository Receipt14.8. 23:20:00P--4,77-0,758 073USDPNK4,77
NP I PoOWoodward Govn17.8. 13:00:14P364,00373,00370,560,005USDNSQ370,56
NP I PoOXylem17.8. 15:17:11P118,93120,08119,00-0,571 957USDNYQ119,68
NP I PoOYIT17.8. 14:20:133,123,143,13-1,4291 271EURHEL3,18
NP I PoOZamet Industry17.8. 15:12:270,570,570,57-0,35241 648PLNWSE,57
NP I PoOZastal17.8. 14:43:020,460,470,46-1,503 837PLNWSE,47
NP I PoOZetkama Fabryka17.8. 15:13:1062,4062,6062,400,6567PLNWSE62,00
NP I PoOZUE17.8. 14:50:4311,8511,9511,850,002 719PLNWSE11,85
NP I PoOZumtobel17.8. 14:40:464,014,044,01-1,723 101EURVIE4,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP