Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-1,15
PKN82,2882,33-0,72
Msft498,94498,950,15
Nokia3,8913,940,49
IBM256,74256,860,28
Mercedes-Benz Group AG51,6451,66-1,43
PFE24,6424,650,37
09.09.2025 18:10:53
Indexy online
AD Index online
select
AD Index online
 

  • 09.09.2025 18:10:53
BAE Systems Depository Receipt (BAESY.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
97,67 -0,11 1,10 105 792
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BAE Systems Depository Receipt - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete9.9. 17:36:1434,8035,0534,65-3,0814 129EURGER35,75
NP I PoO3-D Systems Corp9.9. 18:10:442,112,122,12-2,531 060 402USDNYQ2,17
NP I PoO3M9.9. 18:10:42151,91152,00151,96-1,33574 879USDNYQ154,00
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,99
NP I PoOA O Smith Corp9.9. 18:10:5671,6771,7371,70-3,06446 161USDNYQ73,96
NP I PoOAalberts Inds9.9. 17:35:1329,2629,5029,30-0,81124 660EURAEX29,54
NP I PoOAaon Inc9.9. 18:10:4279,8179,9479,88-1,24379 266USDNSQ80,88
NP I PoOAAR Corp9.9. 18:08:4573,1973,3273,30-1,9763 142USDNYQ74,77
NP I PoOABB Ltd9.9. 17:33:5955,6855,7055,70-0,431 502 787CHFVTX55,94
NP I PoOAcciona- ------EURMCE169,40
NP I PoOACS Activ de Con- ------EURMCE66,15
NP I PoOAcuity Brands9.9. 18:10:54330,31331,20331,20-1,8661 319USDNYQ337,47
NP I PoOAECOM Tech9.9. 18:08:26125,02125,09125,05-1,46227 838USDNYQ126,90
NP I PoOAercap Hold9.9. 18:10:41122,12122,25122,19-0,66403 788USDNYQ123,00
NP I PoOAFC Energy9.9. 17:35:180,080,150,090,112 310 351GBPLSE,09
NP I PoOAGCO9.9. 18:10:45108,13108,42108,25-1,87143 433USDNYQ110,31
NP I PoOAir Lease9.9. 18:10:2463,6563,6663,66-0,051 010 618USDNYQ63,69
NP I PoOAIRBUS Group NV9.9. 17:36:26187,12188,00187,54-0,151 029 624EURPAR187,82
NP I PoOAirbus Grp Unsp ADR9.9. 18:10:03--54,86-0,04328 181USDPNK54,88
NP I PoOALAMO GROUP9.9. 17:39:56205,54206,49206,69-2,4012 303USDNYQ211,77
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ61,73
NP I PoOALFA LAVAL AB9.9. 18:00:00435,10435,30435,30-0,66606 069SEKSTO438,20
NP I PoOAllg Bau Porr9.9. 17:50:0028,5028,8028,50-1,5525 879EURVIE28,95
NP I PoOAlstom9.9. 17:39:2119,6920,0219,72-2,901 149 102EURPAR20,31
NP I PoOAlstom Unsp ADR9.9. 18:09:40--2,27-2,373 509 694USDPNK2,32
NP I PoOALTA9.9. 18:00:471,881,941,940,52200PLNWSE1,93
NP I PoOAmer Woodmark9.9. 18:10:1765,6965,9665,56-3,6040 472USDNSQ68,01
NP I PoOAmeresco9.9. 18:10:2725,7025,8925,766,14433 757USDNYQ24,27
NP I PoOAmetek Inc9.9. 18:10:49186,37186,40186,37-1,22232 917USDNYQ188,67
NP I PoOAmpli9.9. 18:00:490,960,960,96-3,521 000PLNWSE1,00
NP I PoOAndritz AG27.8. 9:00:21--1 525,500,000CZKPSE-KOBOS1 525,50
NP I PoOAndritz Depository Receipt9.9. 16:29:40--15,056,2159USDPNK14,17
NP I PoOApogee Enter9.9. 18:07:4441,8041,9141,83-2,9037 534USDNSQ43,08
NP I PoOAPS S.A.9.9. 18:00:0811,2011,3011,203,708 512PLNWSE10,80
NP I PoOArcadis9.9. 17:35:1440,0041,5040,920,05129 588EURAEX40,90
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World9.9. 18:10:26193,74194,15193,95-1,5594 928USDNYQ197,00
NP I PoOAshtead Group9.9. 17:35:0354,6854,9454,74-2,11631 700GBPLSE55,92
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK304,06
NP I PoOAssa Abloy -B-9.9. 18:00:00339,40339,60340,10-1,161 030 898SEKSTO344,10
NP I PoOAstec Industries9.9. 18:08:3845,9546,2346,09-1,9427 698USDNSQ47,00
NP I PoOAtlas Copco Rg-A9.9. 18:00:00157,80157,90157,60-1,223 944 237SEKSTO159,55
NP I PoOAtlas Copco Rg-B9.9. 18:00:00140,70140,75140,90-0,981 125 633SEKSTO142,30
NP I PoOAtlas Copco Sp ADR9.9. 17:58:00--14,98-1,067 732USDPNK15,14
NP I PoOAtrem9.9. 18:00:5046,8047,0047,00-2,896 753PLNWSE48,40
NP I PoOATS Rg- ------CADTOR38,06
NP I PoOAvon Rubber9.9. 17:35:0819,2619,4819,28-0,5244 236GBPLSE19,38
NP I PoOAztec9.9. 18:00:101,651,731,731,17109PLNWSE1,71
NP I PoOAZZ Inc9.9. 18:10:44113,06113,19113,15-2,0837 487USDNYQ115,55
NP I PoOBAE Systems9.9. 17:35:2517,8918,0017,93-0,172 727 024GBPLSE17,96
NP I PoOBAE Systems Depository Receipt9.9. 18:10:53--97,67-0,11105 792USDPNK97,78
NP I PoOBalfour Beatty9.9. 17:35:126,116,176,12-1,051 075 547GBPLSE6,19
NP I PoOBAM Groep NV9.9. 17:35:197,797,897,82-0,26760 774EURAEX7,84
NP I PoOBauma9.9. 18:00:4861,0061,5061,500,821PLNWSE61,00
NP I PoOBaywa AG9.9. 10:13:5218,0020,4019,000,005EURGER19,00
NP I PoOBaywa AG9.9. 17:36:219,029,238,97-0,2224 163EURGER8,99
NP I PoOBE Group9.9. 18:00:0025,4525,6525,45-4,508 409SEKSTO26,65
NP I PoOBekaert9.9. 17:35:2438,0038,4038,10-1,3024 229EURBRU38,60
NP I PoOBelden CDT9.9. 18:10:12127,96128,14128,05-1,7351 764USDNYQ130,31
NP I PoOBidvest Depository Receipt9.9. 17:17:27--24,79-1,572 322USDPNK25,19
NP I PoOBilfinger Berger9.9. 17:35:1591,4591,5591,65-0,4359 941EURGER92,05
NP I PoOBoeing9.9. 18:10:52229,02229,11229,07-0,812 844 683USDNYQ230,95
NP I PoOBom CRP-3- ------CADTOR17,50
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,95
NP I PoOBombardier Rg-A-MV- ------CADTOR153,51
NP I PoOBombardier Rg-B-SV- ------CADTOR154,17
NP I PoOBouygues9.9. 17:35:0736,8436,9436,851,13435 778EURPAR36,44
NP I PoOBowim9.9. 18:00:484,944,984,991,6345 560PLNWSE4,91
NP I PoOBrady Corp9.9. 18:10:3278,9379,2179,08-1,6440 278USDNYQ80,40
NP I PoOBrenntag9.9. 17:35:4951,0451,0850,88-2,64298 582EURGER52,26
NP I PoOBudimex9.9. 18:00:50527,60530,00525,60-2,5637 432PLNWSE539,40
NP I PoOBunzl9.9. 17:35:1725,2825,5025,46-1,39947 034GBPLSE25,82
NP I PoOBurckhardt9.9. 17:30:17-664,00660,00-5,9811 790CHFSWX702,00
NP I PoOCAE Inc- ------CADTOR36,82
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH29,20
NP I PoOCarbone-Lorraine9.9. 17:35:2723,2023,5023,25-2,1124 309EURPAR23,75
NP I PoOCaterpillar9.9. 18:10:25417,22417,49417,35-1,28500 719USDNYQ422,78
NP I PoOCeres Pwr Hldgs Rg9.9. 17:35:180,961,501,00-3,55665 161GBPLSE1,04
NP I PoOCITIC Pacific Depository Receipt9.9. 16:16:39--7,781,98122USDPNK7,63
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,14
NP I PoOComfort Sys9.9. 18:10:00704,40706,43705,17-1,5084 992USDNYQ715,87
NP I PoOCommercial Vhcle9.9. 18:00:341,781,811,81-0,5513 497USDNSQ1,82
NP I PoOConstr Auxiliar Br- ------EURMCE52,50
NP I PoOCostain9.9. 17:35:171,281,291,29-2,13720 064GBPLSE1,31
NP I PoOCummins9.9. 18:08:38391,59392,57392,10-1,33153 136USDNYQ397,40
NP I PoOCurtiss Wright9.9. 18:06:29475,55477,74476,78-1,5441 804USDNYQ484,23
NP I PoODAIKIN IND Depository Receipt9.9. 18:05:13--12,50-1,1578 470USDPNK12,64
NP I PoODanaher Corp9.9. 18:10:42194,74194,93194,84-1,91714 000USDNYQ198,63
NP I PoODeceuninck9.9. 17:35:212,092,142,10-0,4753 554EURBRU2,11
NP I PoODeere & Co9.9. 18:10:50473,37473,76473,71-1,62458 619USDNYQ481,51
NP I PoODeutz9.9. 17:35:229,369,379,35-6,032 970 479EURGER9,95
NP I PoODMG MORI SEIKI AG9.9. 17:35:5946,3046,4046,400,22524EURGER46,30
NP I PoODonaldson Co Inc9.9. 18:09:0979,9279,9879,92-1,6397 515USDNYQ81,24
NP I PoODover9.9. 18:10:16174,42174,59174,45-1,99127 068USDNYQ178,00
NP I PoODucommun9.9. 18:10:3388,8789,3889,38-2,1628 758USDNYQ91,35
NP I PoODuerr9.9. 17:35:1819,7419,8419,76-1,6976 147EURGER20,10
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries9.9. 18:10:47252,16252,61252,39-0,04167 037USDNYQ252,50
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange9.9. 18:11:00345,15345,62345,39-1,17539 254USDNYQ349,49
NP I PoOEFH Zurawie9.9. 18:00:481,441,481,48-1,0011 048PLNWSE1,50
NP I PoOEiffage9.9. 17:35:19109,00110,00109,10-0,50203 547EURPAR109,65
NP I PoOEkobox9.9. 18:00:111,141,231,15-5,748 284PLNWSE1,22
NP I PoOEkopol9.9. 18:00:105,755,805,75-0,86489PLNWSE5,80
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron9.9. 16:30:110,160,190,17-3,4012 159GBPLSE,18
NP I PoOElektrotim9.9. 18:00:4948,9049,1049,10-5,76112 186PLNWSE52,10
NP I PoOEMCOR Group9.9. 18:10:43622,69624,96622,690,18226 543USDNYQ621,58
NP I PoOEmerson Electric9.9. 18:10:46131,95131,99131,97-0,57455 388USDNYQ132,73
NP I PoOEnergoaparatura9.9. 18:00:482,842,902,900,003 076PLNWSE2,90
NP I PoOEnergoinstal9.9. 18:00:492,262,322,305,50279 972PLNWSE2,18
NP I PoOEnerSys9.9. 18:10:12103,25103,49103,45-1,1382 236USDNYQ104,63
NP I PoOErbud9.9. 18:00:4932,0532,2032,201,421 631PLNWSE31,75
NP I PoOESCO Technologie9.9. 18:10:15200,70201,42201,17-2,0858 730USDNYQ205,45
NP I PoOExail Technologies9.9. 17:36:36100,20102,00101,80-0,5924 101EURPAR102,40
NP I PoOExel Industries9.9. 17:35:2737,4037,7037,50-0,53627EURPAR37,70
NP I PoOFamur9.9. 18:00:493,513,533,53-9,494 253 368PLNWSE3,90
NP I PoOFANUC- ------JPYTYO4 175,00
NP I PoOFANUC Depository Receipt9.9. 18:04:38--14,00-1,93110 967USDPNK14,27
NP I PoOFasing9.9. 18:00:4912,7013,1013,203,133 900PLNWSE12,80
NP I PoOFastenal Co9.9. 18:10:4347,5647,5747,57-1,301 474 255USDNSQ48,19
NP I PoOFederal Signal9.9. 18:08:42122,74122,95122,82-1,6164 615USDNYQ124,82
NP I PoOFERRO9.9. 18:00:5038,3038,5038,401,0527 698PLNWSE38,00
NP I PoOFinning Intl- ------CADTOR57,68
NP I PoOFlowserve9.9. 18:10:2654,9955,0255,01-1,15408 802USDNYQ55,65
NP I PoOFLSmidth9.9. 16:59:39440,40440,60441,200,09118 037DKKCPH440,80
NP I PoOFluor9.9. 18:10:4940,5640,5740,58-0,561 105 866USDNYQ40,81
NP I PoOFomento de Const- ------EURMCE11,14
NP I PoOFoster LB Co9.9. 17:58:0826,0026,4826,41-2,876 914USDNSQ27,19
NP I PoOFrauenthal8.9. 17:50:0522,4023,2023,200,0035EURVIE23,20
NP I PoOFreightCar Amer9.9. 18:08:208,098,128,11-1,6499 727USDNSQ8,24
NP I PoOFuelCell En Preferred Stock9.9. 17:12:14--327,000,62145USDPNK325,00
NP I PoOGEA Group9.9. 17:35:0264,3564,4564,30-0,69272 750EURGER64,75
NP I PoOGeberit9.9. 17:33:18599,20599,40599,40-0,5043 025CHFVTX602,40
NP I PoOGeneral Dynamics9.9. 18:10:18319,41320,11319,73-0,93282 716USDNYQ322,72
NP I PoOGeorg Fischer Rg9.9. 17:30:1764,9565,0565,00-0,6186 828CHFSWX65,40
NP I PoOGibraltar Inds9.9. 18:05:3159,0459,2559,10-2,6535 215USDNSQ60,71
NP I PoOGraco Inc9.9. 18:10:3184,7284,8484,79-1,35116 493USDNYQ85,95
NP I PoOGrainger WW Inc9.9. 18:10:26989,86994,74992,47-0,5352 082USDNYQ997,80
NP I PoOGranite Constr9.9. 18:07:23106,72106,90106,81-1,2666 254USDNYQ108,17
NP I PoOGreenbrier9.9. 18:10:3345,6745,7745,72-1,5934 700USDNYQ46,46
NP I PoOGriffon9.9. 18:10:5778,8578,9878,92-2,3670 264USDNYQ80,82
NP I PoOHammond Power- ------CADTOR122,53
NP I PoOHarsco9.9. 18:10:3111,6311,6411,640,04223 054USDNYQ11,63
NP I PoOHaulotte Group9.9. 17:35:262,492,552,551,192 480EURPAR2,52
NP I PoOHEICO Corp9.9. 18:08:46313,99314,72314,42-0,93105 776USDNYQ317,38
NP I PoOHeidelberger Dru9.9. 17:35:261,931,931,93-1,33455 264EURGER1,95
NP I PoOHeijmans NV9.9. 17:35:0357,2558,6057,750,5243 703EURAEX57,45
NP I PoOHexagon Rg-B9.9. 18:00:00109,95110,05110,15-1,085 569 863SEKSTO111,35
NP I PoOHexcel9.9. 18:10:0862,7962,8762,83-2,38182 375USDNYQ64,36
NP I PoOHOCHTIEF AG9.9. 17:35:13221,60222,00221,40-1,2551 777EURGER224,20
NP I PoOHORTICO9.9. 18:00:105,765,825,80-3,3354 991PLNWSE6,00
NP I PoOHuntington9.9. 18:09:57265,23265,53265,33-1,7180 981USDNYQ269,94
NP I PoOHurco Cos Inc9.9. 18:10:3917,4417,6517,45-1,1323 664USDNSQ17,65
NP I PoOHydrapres9.9. 18:00:100,510,540,510,9920PLNWSE,51
NP I PoOHydrotor9.9. 18:00:5019,0019,0519,00-0,26589PLNWSE19,05
NP I PoOChemring Group9.9. 17:35:275,365,445,40-1,10617 797GBPLSE5,46
NP I PoOChina Communictn- ------HKDHKG5,14
NP I PoOChina High Speed Depository Receipt4.9. 15:30:00--3,89-7,383USDPNK4,20
NP I PoOIDEX9.9. 18:10:20161,98162,12162,06-1,29142 221USDNYQ164,17
NP I PoOIllinois Tool9.9. 18:10:12261,78262,12261,94-1,78165 558USDNYQ266,68
NP I PoOIMI9.9. 17:35:2722,5422,7422,64-1,05279 888GBPLSE22,88
NP I PoOIMS9.9. 17:35:1318,8619,0019,000,324 828EURPAR18,94
NP I PoOInnotec TSS9.9. 17:22:117,057,357,10-3,40500EURFRA7,15
NP I PoOInnovative Sol9.9. 18:10:1211,0111,0311,02-3,25195 047USDNSQ11,39
NP I PoOINPRO9.9. 18:00:516,907,357,350,00490PLNWSE7,35
NP I PoOInstal Krakow9.9. 18:00:5137,0037,2037,20-0,272 132PLNWSE37,30
NP I PoOINSTALLUX9.9. 11:30:09306,00332,00306,000,003EURPAR306,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock9.9. 17:35:2730,6830,7230,74-1,28114 335EURGER31,14
NP I PoOKardex9.9. 17:30:17319,50320,00319,50-1,089 447CHFSWX323,00
NP I PoOKawasaki Heavy- ------JPYTYO9 082,00
NP I PoOKBR9.9. 18:10:2649,1049,1349,11-0,32188 223USDNYQ49,27
NP I PoOKCI Konecranes9.9. 17:00:0074,3574,4574,35-0,8752 951EURHEL75,00
NP I PoOKeller Group PLC9.9. 17:35:2713,3013,9613,421,36131 456GBPLSE13,24
NP I PoOKennametal Inc9.9. 18:10:5421,1021,1221,11-1,45159 251USDNYQ21,42
NP I PoOKeppel Sp ADR8.9. 23:20:00--13,460,711 010USDPNK13,46
NP I PoOKHD Humboldt9.9. 10:13:532,002,081,96-2,005 000EURGER2,00
NP I PoOKier Group9.9. 17:35:191,841,861,86-0,43542 009GBPLSE1,86
NP I PoOKingspan Group- ------EURISE71,20
NP I PoOKloeckner9.9. 17:35:205,435,495,41-1,64159 398EURGER5,50
NP I PoOKoelner9.9. 18:00:4814,7014,9014,702,08152PLNWSE14,40
NP I PoOKoenig & Bauer9.9. 17:36:0913,4413,5813,46-2,0419 852EURGER13,74
NP I PoOKOMATSU- ------JPYTYO5 205,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB9.9. 18:04:41--35,44-0,8114 229USDPNK35,73
NP I PoOKon Philips9.9. 17:36:1223,8124,1424,001,311 276 414EURAEX23,69
NP I PoOKone Corp9.9. 17:00:0056,5656,6256,720,82412 912EURHEL56,26
NP I PoOKrakchemia9.9. 18:00:490,750,760,76-2,827 624PLNWSE,78
NP I PoOKratos Defense9.9. 18:10:2062,8762,9562,91-1,92878 256USDNSQ64,14
NP I PoOKrones9.9. 17:35:23129,60130,20129,80-0,3114 139EURGER130,20
NP I PoOKrones Unsp ADR9.9. 16:41:34--78,55-2,00160USDPNK80,15
NP I PoOKSB8.9. 17:35:05900,00910,00910,000,0037EURGER910,00
NP I PoOKSB Preferred Stock9.9. 17:35:26868,00874,00866,00-1,14660EURGER876,00
NP I PoOLarsen & Toubro Depository Receipt9.9. 17:35:1139,0049,5040,25-0,1234 563USDLIB40,30
NP I PoOLegrand9.9. 17:35:08132,20134,70133,90-0,26356 221EURPAR134,25
NP I PoOLena Lighting9.9. 18:00:492,702,742,740,003 365PLNWSE2,74
NP I PoOLennox Intl9.9. 18:10:11555,60558,32557,73-3,92162 726USDNYQ580,46
NP I PoOLeonardo S.p.A.- ------EURMIL47,39
NP I PoOLeonardo Unsp ADR9.9. 18:10:51--27,65-0,2246 266USDPNK27,71
NP I PoOLindab AB9.9. 18:00:00205,60205,80205,80-0,10514 040SEKSTO206,00
NP I PoOLindsay Manufact9.9. 18:10:05137,55138,33137,94-1,7528 247USDNYQ140,39
NP I PoOLISI9.9. 17:35:2340,4541,4040,450,0039 038EURPAR40,45
NP I PoOLockheed Martin9.9. 18:10:41454,22454,77454,55-0,99391 739USDNYQ459,11
NP I PoOLUG9.9. 18:00:093,403,543,40-3,951 473PLNWSE3,54
NP I PoOMakrum9.9. 18:00:503,173,233,17-3,9450 087PLNWSE3,30
NP I PoOManitou BF9.9. 17:35:2618,3418,8618,702,529 034EURPAR18,24
NP I PoOMarubeni Unsp ADR9.9. 18:07:49--237,99-2,016 636USDPNK242,86
NP I PoOMasco9.9. 18:10:4573,3873,4373,41-3,151 224 558USDNYQ75,80
NP I PoOMaschinenfa Heid28.8. 17:50:061,502,101,500,003 595EURVIE1,50
NP I PoOMasTec9.9. 18:09:17174,76175,08174,96-1,01146 350USDNYQ176,75
NP I PoOMasterplast9.9. 17:05:01--2 750,00-1,432 943HUFBUD2 750,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody2.9. 18:00:271,281,361,350,0076PLNWSE1,35
NP I PoOMercor9.9. 18:00:5025,8026,3026,305,623 736PLNWSE24,90
NP I PoOMiddleby Corp9.9. 18:10:20137,89138,07138,14-2,61175 811USDNSQ141,83
NP I PoOMikron Holding9.9. 17:30:1718,3018,4018,30-0,543 059CHFSWX18,40
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ41,46
NP I PoOMirbud9.9. 18:00:5014,3314,4114,44-0,4170 536PLNWSE14,50
NP I PoOMitsubishi- ------JPYTYO3 497,00
NP I PoOMITSUI & CO- ------JPYTYO3 720,00
NP I PoOMITSUI & CO Depository Receipt9.9. 18:07:58--496,67-2,421 240USDPNK509,00
NP I PoOMOJ S.A.9.9. 18:00:481,361,431,360,00777PLNWSE1,36
NP I PoOMolins PLC9.9. 17:35:062,503,002,803,7032 364GBPLSE2,75
NP I PoOMorgan Sindall9.9. 17:35:0940,4540,9540,55-2,7633 937GBPLSE41,70
NP I PoOMostostal Plock9.9. 18:00:4713,5513,9013,90-0,36160PLNWSE13,95
NP I PoOMostostal Warsaw9.9. 18:00:477,167,287,280,003 800PLNWSE7,28
NP I PoOMostostal Zabrze9.9. 18:00:476,316,376,30-0,6317 837PLNWSE6,34
NP I PoOMSC Industrial9.9. 18:09:2891,7391,8391,78-1,21151 498USDNYQ92,90
NP I PoOMTU Aero Engines9.9. 17:35:27360,80361,00360,00-1,3494 819EURGER364,90
NP I PoOMueller Ind9.9. 18:10:4594,9795,1295,06-2,29190 396USDNYQ97,29
NP I PoOMueller Water9.9. 18:10:5824,9925,0225,01-6,59846 779USDNYQ26,77
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto9.9. 17:37:51107,88108,42108,42-0,757 125USDNYQ109,24
NP I PoONexans9.9. 17:35:12127,10127,20127,20-0,7093 934EURPAR128,10
NP I PoONIBE Industrie Rg-B9.9. 18:00:0037,4237,4437,50-2,196 592 022SEKSTO38,34
NP I PoONicolas Correa- ------EURMCE10,75
NP I PoONKT Holding A/S9.9. 16:59:41627,50628,00625,00-0,8777 715DKKCPH630,50
NP I PoONN Inc9.9. 18:02:332,422,432,42-3,7813 038USDNSQ2,51
NP I PoONordex9.9. 17:36:1120,9020,9420,86-1,97291 287EURGER21,28
NP I PoONordson9.9. 18:08:22222,02222,49221,92-1,8656 202USDNSQ226,13
NP I PoONorthrop Grumman9.9. 18:10:18572,03572,88572,28-1,65126 996USDNYQ581,90
NP I PoOOHB9.9. 17:36:0065,6066,6065,60-3,24212EURGER67,80
NP I PoOOHL- ------EURMCE,40
NP I PoOOrkla- ------NOKOSL113,30
NP I PoOOshkosh Truck9.9. 18:10:26136,17136,34136,26-2,0199 749USDNYQ139,06
NP I PoOOutotec9.9. 17:00:0011,7811,7911,79-0,761 679 344EURHEL11,88
NP I PoOOwens9.9. 18:10:20149,48149,66149,61-3,59323 463USDNYQ155,18
NP I PoOP.A. Nova9.9. 18:00:4916,7016,8516,802,1338 183PLNWSE16,45
NP I PoOPaccar Inc9.9. 18:10:3197,5397,6197,57-0,69523 063USDNSQ98,25
NP I PoOPalfinger9.9. 17:50:0036,2036,4536,40-1,6213 055EURVIE37,00
NP I PoOParker-Hannifin9.9. 18:10:19751,61753,46752,50-1,01142 152USDNYQ760,18
NP I PoOPATENTUS9.9. 18:00:473,944,084,094,87125 063PLNWSE3,90
NP I PoOPfeiffer Vacuum9.9. 17:36:02156,40157,00156,80-0,884 865EURGER158,20
NP I PoOPolimex Most9.9. 18:00:475,595,605,556,531 615 537PLNWSE5,21
NP I PoOPonar Wadowice9.9. 18:00:500,890,900,900,8910 590PLNWSE,89
NP I PoOPOZBUD T&R9.9. 18:00:500,810,860,864,13152 380PLNWSE,82
NP I PoOProchem9.9. 18:00:4920,1020,8019,95-4,09104PLNWSE20,80
NP I PoOProjprzem9.9. 18:00:4714,6014,9014,60-5,814 377PLNWSE15,50
NP I PoOProto Labs9.9. 18:08:2649,3449,4949,41-1,6735 473USDNYQ50,25
NP I PoOPrysmian- ------EURMIL77,48
NP I PoOQinetiq Group9.9. 17:35:004,824,884,84-0,33806 304GBPLSE4,86
NP I PoOQuanta Services9.9. 18:09:36373,04373,46373,19-0,62177 067USDNYQ375,53
NP I PoORaba Automotive9.9. 17:20:011 895,001 900,001 900,003,5494 814HUFBUD1 900,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET9.9. 18:00:5051,0051,5051,50-4,632 123PLNWSE54,00
NP I PoORational9.9. 17:35:09660,00660,50663,000,4516 018EURGER660,00
NP I PoOREGAL BELOIT9.9. 18:10:45141,22141,52141,45-1,58122 415USDNYQ143,72
NP I PoORelpol9.9. 18:00:505,145,185,16-0,392 118PLNWSE5,18
NP I PoORemak9.9. 18:00:4912,5012,7512,75-1,161 115PLNWSE12,90
NP I PoORexel9.9. 17:35:0827,91-27,92-1,101 140 462EURPAR28,23
NP I PoORheinmetall9.9. 17:35:271 776,001 777,501 779,00-0,67222 457EURGER1 791,00
NP I PoORockwell Automat9.9. 18:10:49339,00339,37339,19-1,59112 873USDNYQ344,67
NP I PoOROCKWOOL Br/Rg-A9.9. 16:59:55240,15241,30240,70-0,525 763DKKCPH241,95
NP I PoOROCKWOOL Br/Rg-B9.9. 16:59:59241,50241,65241,75-0,12287 715DKKCPH242,05
NP I PoORolls Royce9.9. 17:35:2810,8310,8810,87-0,5010 173 283GBPLSE10,93
NP I PoORolls-Royce Gp Depository Receipt9.9. 18:10:36--14,91-0,074 155 331USDPNK14,92
NP I PoORosenbauer Intl9.9. 17:50:0147,0047,1047,600,211 715EURVIE47,50
NP I PoORussel Metals- ------CADTOR41,80
NP I PoOSaab Rg-B9.9. 18:00:00509,30509,50509,90-2,362 809 151SEKSTO522,20
NP I PoOSaab UnSp ADS9.9. 18:07:22--27,08-2,1327 328USDPNK27,67
NP I PoOSacyr Vallehermo- ------EURMCE3,61
NP I PoOSafran9.9. 17:37:42279,60280,70280,000,21405 275EURPAR279,40
NP I PoOSafran Unsp ADR9.9. 18:10:34--82,110,06176 108USDPNK82,06
NP I PoOSaint Gobain9.9. 17:35:2892,0293,5092,44-0,62556 248EURPAR93,02
NP I PoOSandvik9.9. 18:00:00247,40247,50247,50-0,041 788 937SEKSTO247,60
NP I PoOSandvik Sp ADR B9.9. 17:22:27--26,38-0,305 358USDPNK26,46
NP I PoOSeco/Warwick9.9. 18:00:5129,0029,8029,00-2,6872PLNWSE29,00
NP I PoOSemperit9.9. 17:50:0012,8213,0812,80-2,29170EURVIE13,10
NP I PoOSFC Smart Fuel C9.9. 17:35:2117,1617,2017,143,0074 677EURGER16,64
NP I PoOSGL Carbon9.9. 17:35:213,273,293,290,15125 877EURGER3,28
NP I PoOSchindler9.9. 17:30:17294,50-295,000,8516 653CHFSWX292,50
NP I PoOSchneider Electr9.9. 17:35:11223,10225,00223,45-1,19925 146EURPAR226,15
NP I PoOSiemens AG9.9. 17:35:05228,75228,80228,50-0,93600 680EURGER230,65
NP I PoOSIG9.9. 17:35:030,090,100,09-3,79378 241GBPLSE,10
NP I PoOSimpson Manuf9.9. 18:10:45189,70190,19190,09-2,8471 421USDNYQ195,65
NP I PoOSingulus Technologi9.9. 12:48:181,621,661,654,431 788EURGER1,62
NP I PoOSkanska AB21.8. 11:56:51--532,600,000CZKPSE-KOBOS532,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK25,05
NP I PoOSKF9.9. 18:00:00241,00243,00241,00-1,232 882SEKSTO244,00
NP I PoOSKF9.9. 18:00:00238,20238,30238,40-0,961 145 755SEKSTO240,70
NP I PoOSKF Depository Receipt9.9. 17:01:46--25,46-1,321 379USDPNK25,80
NP I PoOSmiths Group9.9. 17:35:2023,5623,7823,62-0,84364 815GBPLSE23,82
NP I PoOSonae9.9. 17:35:061,281,291,29-0,16952 853EURLIS1,29
NP I PoOSpeedy Hire9.9. 16:57:360,230,240,240,39322 759GBPLSE,24
NP I PoOSpirax Group Plc9.9. 17:35:2570,5571,2571,10-1,52102 527GBPLSE72,20
NP I PoOSpirit Aerosystm9.9. 18:09:4040,7840,8140,80-0,6669 076USDNYQ41,07
NP I PoOStalexport9.9. 18:00:472,922,932,920,6996 998PLNWSE2,90
NP I PoOStalprofil9.9. 18:00:517,988,048,041,012 330PLNWSE7,96
NP I PoOStandex Intl9.9. 18:10:11198,10199,22198,56-3,2926 314USDNYQ205,31
NP I PoOStantec- ------CADTOR148,55
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,10
NP I PoOSterling Const9.9. 18:10:53283,77284,25283,99-0,9589 128USDNSQ286,71
NP I PoOSTRABAG9.9. 17:50:0177,2077,6077,401,5724 356EURVIE76,20
NP I PoOSulzer AG9.9. 17:30:17145,00145,20145,20-1,4919 272CHFSWX147,40
NP I PoOSUMITOMO- ------JPYTYO4 370,00
NP I PoOSumitomo Sp.ADR9.9. 18:08:05--29,36-1,7751 938USDPNK29,89
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,48
NP I PoOSW Umwelttechnik9.9. 17:50:0536,0035,2035,200,00478EURVIE35,20
NP I PoOTAMEX OBIEKTY SP9.9. 18:00:112,042,142,16-2,701 051PLNWSE2,22
NP I PoOTanfield Group8.9. 16:43:330,050,060,050,0025 000GBPLSE,05
NP I PoOTechnotrans9.9. 17:36:1525,6025,9025,80-1,151 736EURGER26,10
NP I PoOTeixeira Duarte9.9. 17:35:080,430,440,44-4,793 061 365EURLIS,46
NP I PoOTeledyne Tech9.9. 18:10:13541,70544,20542,83-0,6437 552USDNYQ546,30
NP I PoOTerex9.9. 18:10:4851,5651,6551,63-2,01306 920USDNYQ52,69
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,70
NP I PoOTextron Inc9.9. 18:09:5780,8080,8680,82-2,32219 034USDNYQ82,74
NP I PoOThales9.9. 17:35:40227,50228,50228,201,60265 471EURPAR224,60
NP I PoOTimken9.9. 18:10:5675,9375,9575,93-1,58282 802USDNYQ77,15
NP I PoOTitan Intl9.9. 18:10:528,478,488,48-4,1881 243USDNYQ8,85
NP I PoOTitan Machinery9.9. 18:10:0420,7720,8420,79-1,1936 266USDNSQ21,04
NP I PoOTOYA9.9. 18:00:489,369,389,38-1,7863 071PLNWSE9,55
NP I PoOTrakcja Polska9.9. 18:00:512,292,312,31-1,70119 152PLNWSE2,35
NP I PoOTransDigm9.9. 18:10:051 297,751 301,771 301,660,65178 230USDNYQ1 293,24
NP I PoOTravis Perkins Rg9.9. 17:35:055,725,805,78-0,94394 206GBPLSE5,84
NP I PoOTrelleborg AB9.9. 18:00:00372,90373,30373,00-0,82139 133SEKSTO376,10
NP I PoOTrex Company Inc9.9. 18:10:2060,7060,7560,69-3,88349 313USDNYQ63,14
NP I PoOTrinity Indus9.9. 18:10:4428,0228,0428,03-1,0679 100USDNYQ28,33
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,44
NP I PoOTutor Perini9.9. 18:11:0060,2960,3960,39-2,33209 309USDNYQ61,83
NP I PoOUBM Realitaeten9.9. 17:50:0021,4021,8021,90-0,454 032EURVIE22,00
NP I PoOUNIBEP9.9. 18:00:499,729,769,76-1,619 987PLNWSE9,92
NP I PoOUnited Rentals9.9. 18:10:25946,67950,72948,65-2,22149 470USDNYQ970,23
NP I PoOVallourec9.9. 17:35:1514,9515,0815,041,31667 629EURPAR14,85
NP I PoOValmont Indus9.9. 18:08:47371,61372,66372,03-1,99126 073USDNYQ379,57
NP I PoOVeidekke- ------NOKOSL156,60
NP I PoOVestas Wind Depository Receipt9.9. 17:59:13--6,39-2,3732 925USDPNK6,54
NP I PoOVicor Corp9.9. 18:06:1650,0550,2950,15-0,8269 853USDNSQ50,56
NP I PoOVilleroy & Boch Preferred Stock9.9. 17:36:0217,0017,3017,051,793 377EURGER16,75
NP I PoOVinci9.9. 17:35:15117,50118,10117,650,30755 303EURPAR117,30
NP I PoOVM Materiaux9.9. 17:35:2920,2020,9020,601,98577EURPAR20,20
NP I PoOVolex Group9.9. 17:35:163,313,333,32-1,63320 673GBPLSE3,38
NP I PoOVolvo AB9.9. 18:00:00273,40273,60273,60-0,0757 609SEKSTO273,80
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG9.9. 17:35:1087,3087,5087,100,0034 300EURGER87,10
NP I PoOWabash National9.9. 18:02:1311,2411,2711,20-2,5249 915USDNYQ11,49
NP I PoOWabtec9.9. 18:11:02188,86188,97188,91-1,06646 995USDNYQ190,93
NP I PoOWacker Construct9.9. 17:35:1923,4523,7523,70-1,4616 742EURGER24,05
NP I PoOWartsila9.9. 17:00:0024,8524,8724,80-0,80476 334EURHEL25,00
NP I PoOWashTec9.9. 17:39:0737,7038,1037,501,358 328EURGER37,00
NP I PoOWatsco Inc9.9. 18:08:50402,72403,88403,24-1,38459 638USDNYQ408,87
NP I PoOWatts Water9.9. 18:01:40275,68276,60275,90-2,7628 778USDNYQ283,72
NP I PoOWeir Group9.9. 17:35:1225,6825,9025,760,00404 002GBPLSE25,76
NP I PoOWendel Invest9.9. 17:35:1881,3581,7081,650,3144 893EURPAR81,40
NP I PoOWESCO Intl9.9. 18:10:46213,87214,19214,03-1,75215 946USDNYQ217,84
NP I PoOWielton9.9. 18:00:517,357,397,426,151 073 489PLNWSE6,99
NP I PoOWienerberger9.9. 16:00:16--713,60-1,3039CZKPSE-KOBOS713,60
NP I PoOWienerberger Depository Receipt9.9. 16:18:16--6,780,071 995USDPNK6,77
NP I PoOWoodward Govn9.9. 18:09:31236,53236,89236,81-1,71199 926USDNSQ240,94
NP I PoOXylem9.9. 18:10:35136,62136,68136,63-2,43344 718USDNYQ140,03
NP I PoOYIT9.9. 17:00:003,153,163,16-0,50129 293EURHEL3,18
NP I PoOZamet Industry9.9. 18:00:500,850,860,866,17515 791PLNWSE,81
NP I PoOZastal9.9. 18:00:510,490,500,50-4,2116 280PLNWSE,52
NP I PoOZetkama Fabryka9.9. 18:00:5160,6061,0061,203,38117PLNWSE59,20
NP I PoOZUE9.9. 18:00:4810,1510,3510,35-0,484 439PLNWSE10,40
NP I PoOZumtobel9.9. 17:50:004,194,244,19-0,249 337EURVIE4,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP