Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13751379-0,15
KB10861088-1,09
PKN157,22157,280,81
Msft504,34504,73-1,10
Nokia8,6668,6763,38
IBM232,31232,74-0,93
Mercedes-Benz Group AG47,9447,961,71
PFE28,5428,55-0,90
04.09.2026 15:50:00
Indexy online
AD Index online
select
AD Index online
 

  • 04.09.2026 15:44:47
BAE Systems Depository Receipt (BAESY.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
106,47 -0,37 -0,31 5 259
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BAE Systems Depository Receipt - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete4.9. 15:43:0758,5058,7058,503,5431 725EURGER56,50
NP I PoO3-D Systems Corp4.9. 15:44:473,403,423,412,71202 599USDNYQ3,32
NP I PoO3M4.9. 15:44:47168,60168,84168,700,2478 011USDNYQ168,31
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,46
NP I PoOA O Smith Corp4.9. 15:44:4960,4460,5460,49-0,0934 082USDNYQ60,53
NP I PoOAalberts Inds4.9. 15:44:2942,5242,5442,540,9043 148EURAEX42,16
NP I PoOAaon Inc4.9. 15:44:4979,5579,7879,352,2162 007USDNSQ77,98
NP I PoOAAR Corp4.9. 15:44:48125,04127,16127,15-0,724 252USDNYQ125,66
NP I PoOABB Ltd26.8. 9:27:2579,2279,2679,24-0,48129 657CHFVTX79,62
NP I PoOAcciona- ------EURMCE203,20
NP I PoOACS Activ de Con- ------EURMCE100,70
NP I PoOAcuity Brands4.9. 15:44:54327,99329,28328,640,034 778USDNYQ328,47
NP I PoOAECOM Tech4.9. 15:44:4965,7266,0966,05-1,3837 176USDNYQ66,83
NP I PoOAercap Hold4.9. 15:44:54145,67145,99145,83-0,4422 455USDNYQ146,48
NP I PoOAGCO4.9. 15:44:52126,31127,47126,890,8560 445USDNYQ125,82
NP I PoOAIRBUS Group NV4.9. 15:44:52200,05200,10200,101,57294 729EURPAR197,00
NP I PoOAirbus Grp Unsp ADR4.9. 15:45:00--58,031,403 405USDPNK57,29
NP I PoOALAMO GROUP4.9. 15:44:53169,65174,44172,310,437 474USDNYQ171,54
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB4.9. 15:44:54555,80556,20556,000,1483 674SEKSTO555,20
NP I PoOAllg Bau Porr4.9. 15:43:0336,8537,0536,951,7922 463EURVIE36,30
NP I PoOAlstom4.9. 15:43:5916,5816,5916,572,41400 488EURPAR16,18
NP I PoOAlstom Unsp ADR4.9. 15:44:14--1,871,637 557USDPNK1,84
NP I PoOALTA4.9. 14:04:031,661,721,720,001PLNWSE1,72
NP I PoOAmeresco4.9. 15:44:3522,6222,7722,77-0,3122 257USDNYQ22,77
NP I PoOAmetek Inc4.9. 15:44:51234,91235,44235,180,4227 824USDNYQ234,20
NP I PoOAmpli4.9. 15:00:001,081,151,154,55100PLNWSE1,10
NP I PoOAndritz AG19.8. 9:00:262 038,002 050,001 954,000,000CZKPSE-KOBOS1 954,00
NP I PoOApogee Enter4.9. 15:44:2038,3938,7138,700,795 781USDNSQ38,19
NP I PoOAPS S.A.4.9. 11:42:415,806,056,050,007PLNWSE6,05
NP I PoOArcadis4.9. 15:44:3544,2444,3044,30-0,1820 559EURAEX44,38
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,28
NP I PoOArmstrong World4.9. 15:44:48170,19171,58171,330,1514 966USDNYQ170,84
NP I PoOAssa Abloy -B-4.9. 15:43:46351,60351,80351,700,29243 342SEKSTO350,70
NP I PoOAstec Industries4.9. 15:45:0041,1343,4042,27-0,171 159USDNSQ42,40
NP I PoOAtlas Copco Rg-A4.9. 15:44:34201,60201,70201,700,55527 051SEKSTO200,60
NP I PoOAtlas Copco Rg-B4.9. 15:44:44175,40175,55175,550,49343 455SEKSTO174,70
NP I PoOAtlas Copco Sp ADR4.9. 15:44:34--18,340,49200USDPNK18,25
NP I PoOAtrem4.9. 15:42:3053,3053,8053,802,679 683PLNWSE52,40
NP I PoOAvon Rubber4.9. 15:41:5018,3018,3418,321,335 986GBPLSE18,08
NP I PoOAztec4.9. 9:08:231,131,171,170,0010PLNWSE1,17
NP I PoOAZZ Inc4.9. 15:44:39137,44139,72139,711,382 988USDNYQ137,45
NP I PoOBAE Systems4.9. 15:44:4719,6819,6919,69-0,51754 654GBPLSE19,79
NP I PoOBAE Systems Depository Receipt4.9. 15:44:47--106,47-0,375 259USDPNK107,02
NP I PoOBalfour Beatty4.9. 15:44:168,728,738,730,7583 809GBPLSE8,66
NP I PoOBAM Groep NV4.9. 15:44:4411,4711,5011,47-0,09646 524EURAEX11,48
NP I PoOBauma4.9. 9:00:3351,0052,5052,500,001PLNWSE52,50
NP I PoOBaywa AG2.9. 9:49:378,20-8,760,00494EURGER8,20
NP I PoOBaywa AG4.9. 15:43:242,572,602,600,583 778EURGER2,58
NP I PoOBE Group4.9. 15:36:2529,7030,5029,70-2,621 964SEKSTO30,50
NP I PoOBekaert4.9. 15:44:3539,4039,5039,501,9414 189EURBRU38,75
NP I PoOBelden CDT4.9. 15:44:56119,06122,01120,221,359 498USDNYQ118,92
NP I PoOBidvest Depository Receipt4.9. 15:39:13--28,950,42110USDPNK28,84
NP I PoOBilfinger Berger4.9. 15:42:0582,7082,8582,751,7215 034EURGER81,35
NP I PoOBoeing4.9. 15:44:50209,35209,63209,47-0,49224 165USDNYQ210,51
NP I PoOBom CRP-3- ------CADTOR19,69
NP I PoOBombardier Inc Preferred Stock- ------CADTOR20,20
NP I PoOBombardier Rg-B-SV- ------CADTOR304,30
NP I PoOBouygues4.9. 15:44:1744,5044,5144,510,68152 872EURPAR44,21
NP I PoOBowim4.9. 15:39:427,607,707,700,004 303PLNWSE7,70
NP I PoOBrady Corp4.9. 15:44:4590,0191,1590,580,003 918USDNYQ90,34
NP I PoOBrenntag4.9. 15:44:3461,0261,0861,06-0,2049 229EURGER61,18
NP I PoOBudimex4.9. 15:44:54704,40704,80704,602,5921 071PLNWSE686,80
NP I PoOBunzl4.9. 15:42:5826,3826,4026,36-1,34229 512GBPLSE26,72
NP I PoOBurckhardt4.9. 15:42:08506,00508,00506,000,40973CHFSWX504,00
NP I PoOCAE Inc- ------CADTOR33,74
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH24,20
NP I PoOCarbone-Lorraine4.9. 15:37:5737,7037,8237,640,536 967EURPAR37,44
NP I PoOCaterpillar4.9. 15:44:52811,27812,00811,781,44268 503USDNYQ800,14
NP I PoOCeres Pwr Hldgs Rg4.9. 15:44:163,974,013,99-1,40725 097GBPLSE4,05
NP I PoOCITIC Pacific Depository Receipt3.9. 23:20:00--8,652,33587USDPNK8,65
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,20
NP I PoOComfort Sys4.9. 15:44:471 605,321 612,701 609,011,8116 680USDNYQ1 580,19
NP I PoOCommercial Vhcle4.9. 15:44:503,143,163,141,2913 138USDNSQ3,10
NP I PoOConstr Auxiliar Br- ------EURMCE72,50
NP I PoOCostain4.9. 15:43:122,262,272,270,67181 752GBPLSE2,25
NP I PoOCummins4.9. 15:44:48553,94557,28555,611,8538 834USDNYQ545,50
NP I PoOCurtiss Wright4.9. 15:44:36567,90571,04568,920,1616 869USDNYQ568,72
NP I PoODAIKIN IND Depository Receipt4.9. 15:44:48--13,11-1,952 761USDPNK13,37
NP I PoODanaher Corp4.9. 15:44:51206,89207,58207,19-1,82228 060USDNYQ211,03
NP I PoODeceuninck4.9. 15:27:042,382,392,390,8536 197EURBRU2,37
NP I PoODeere & Co4.9. 15:44:52696,14698,93696,650,4458 477USDNYQ694,41
NP I PoODeutz4.9. 15:43:3512,7312,7512,752,33329 128EURGER12,46
NP I PoODMG MORI SEIKI AG4.9. 15:06:1247,3047,4047,300,002 095EURGER47,30
NP I PoODonaldson Co Inc4.9. 15:44:5390,9891,3191,150,554 789USDNYQ90,60
NP I PoODover4.9. 15:44:51190,90191,80191,35-0,0216 819USDNYQ191,07
NP I PoODucommun4.9. 15:45:00167,85169,90168,410,054 056USDNYQ166,52
NP I PoODuerr4.9. 15:41:3518,1418,2018,142,1436 610EURGER17,76
NP I PoODuro Felguera Br- ------EURMCE,26
NP I PoODycom Industries4.9. 15:44:52299,03300,29299,781,4712 873USDNYQ295,56
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange4.9. 15:44:52404,72405,51405,222,01153 411USDNYQ397,12
NP I PoOEFH Zurawie4.9. 15:32:171,241,281,23-5,0410 243PLNWSE1,29
NP I PoOEiffage4.9. 15:44:51108,70108,75108,75-0,4684 034EURPAR109,25
NP I PoOEkobox4.9. 15:42:351,251,321,325,607 049PLNWSE1,25
NP I PoOEkopol4.9. 14:06:566,056,156,050,00735PLNWSE6,05
NP I PoOElectro Optic- ------AUDASX9,24
NP I PoOElektron4.9. 12:57:410,200,220,226,71122 052GBPLSE,21
NP I PoOElektrotim4.9. 15:42:1967,6068,0067,55-1,3114 676PLNWSE68,45
NP I PoOEMCOR Group4.9. 15:44:49747,41753,47750,441,2213 257USDNYQ741,32
NP I PoOEmerson Electric4.9. 15:44:49151,98152,34152,131,4283 604USDNYQ150,21
NP I PoOEnergoaparatura31.8. 18:01:443,083,483,4812,9925PLNWSE3,08
NP I PoOEnergoinstal4.9. 15:43:551,651,741,65-5,442 811PLNWSE1,75
NP I PoOEnerSys4.9. 15:44:48181,93183,50182,721,3610 681USDNYQ179,99
NP I PoOErbud4.9. 15:43:2922,0522,1522,15-2,8515 876PLNWSE22,80
NP I PoOESCO Technologie4.9. 15:44:20275,04276,43276,410,417 730USDNYQ273,87
NP I PoOExail Technologies4.9. 15:41:36124,20124,30124,300,0018 954EURPAR124,30
NP I PoOExel Industries4.9. 15:41:1419,7519,9019,80-0,50620EURPAR19,90
NP I PoOFANUC- ------JPYTYO5 761,00
NP I PoOFANUC Depository Receipt4.9. 15:44:01--19,101,9819 414USDPNK18,68
NP I PoOFasing4.9. 14:20:3614,7014,8014,700,68726PLNWSE14,60
NP I PoOFastenal Co4.9. 15:44:5250,2350,2650,201,99547 761USDNSQ49,23
NP I PoOFederal Signal4.9. 15:44:41117,59118,67118,471,117 048USDNYQ117,16
NP I PoOFERRO4.9. 15:44:2535,9036,1036,100,2811 549PLNWSE36,00
NP I PoOFinning Intl- ------CADTOR90,06
NP I PoOFlowserve4.9. 15:44:5377,5077,9377,630,5771 464USDNYQ77,19
NP I PoOFLSmidth4.9. 15:44:28575,50576,50576,001,7726 713DKKCPH566,00
NP I PoOFluor4.9. 15:44:4957,6457,8157,680,3147 314USDNYQ57,50
NP I PoOFomento de Const- ------EURMCE11,02
NP I PoOFoster LB Co4.9. 15:44:5237,0638,0437,570,751 011USDNSQ37,35
NP I PoOFrauenthal3.9. 17:50:0521,6022,2021,400,00380EURVIE21,40
NP I PoOFreightCar Amer4.9. 15:44:527,077,117,091,144 457USDNSQ7,01
NP I PoOFuelCell En Preferred Stock3.9. 23:20:00--490,00-1,0190USDPNK490,00
NP I PoOGE Aero Rg- ------CADTOR43,30
NP I PoOGEA Group4.9. 15:43:4664,6064,7064,650,8673 886EURGER64,10
NP I PoOGeberit26.8. 9:26:49584,20584,60584,200,173 390CHFVTX583,20
NP I PoOGeneral Dynamics4.9. 15:44:52359,25359,74359,73-1,6962 549USDNYQ365,87
NP I PoOGeorg Fischer Rg4.9. 15:43:4455,8055,9055,85-0,0957 325CHFSWX55,90
NP I PoOGibraltar Inds4.9. 15:44:5346,0946,9746,531,4910 218USDNSQ45,77
NP I PoOGraco Inc4.9. 15:44:5677,4477,5977,53-0,4221 858USDNYQ77,88
NP I PoOGrainger WW Inc4.9. 15:44:521 319,271 324,921 322,400,716 729USDNYQ1 312,84
NP I PoOGranite Constr4.9. 15:44:38119,48120,81120,150,557 074USDNYQ119,48
NP I PoOGreenbrier4.9. 15:44:5142,6243,1942,95-0,072 630USDNYQ42,79
NP I PoOGriffon4.9. 15:44:4997,8698,7598,300,657 776USDNYQ97,75
NP I PoOHammond Power- ------CADTOR229,86
NP I PoOHaulotte Group4.9. 15:08:522,202,212,21-0,455 256EURPAR2,22
NP I PoOHEICO Corp4.9. 15:44:49323,45326,00324,35-0,249 017USDNYQ325,70
NP I PoOHeidelberger Dru4.9. 15:43:151,431,431,43-1,04253 197EURGER1,45
NP I PoOHeijmans NV4.9. 15:43:0787,0087,2586,95-0,0633 658EURAEX87,00
NP I PoOHexagon Rg-B4.9. 15:44:3296,5696,6496,62-1,13972 136SEKSTO97,72
NP I PoOHexcel4.9. 15:44:5692,0792,7792,46-0,014 882USDNYQ92,43
NP I PoOHiab Oyj4.9. 14:49:1261,1561,2561,20-0,7323 215EURHEL61,65
NP I PoOHOCHTIEF AG4.9. 15:43:37427,40427,60427,801,1817 559EURGER422,80
NP I PoOHORTICO4.9. 15:43:316,957,057,050,001 969PLNWSE7,05
NP I PoOH-Power PLC4.9. 15:28:280,110,110,110,001 868 615GBPLSE,11
NP I PoOHuntington4.9. 15:44:53287,81288,72288,24-0,966 772USDNYQ290,73
NP I PoOHurco Cos Inc4.9. 15:42:4522,5923,7023,151,8230 865USDNSQ22,80
NP I PoOHydrapres3.9. 18:01:090,500,550,500,00488PLNWSE,50
NP I PoOHydrotor4.9. 12:08:199,469,489,44-0,63372PLNWSE9,50
NP I PoOChemring Group4.9. 15:43:465,305,315,310,55240 422GBPLSE5,29
NP I PoOChina Communictn- ------HKDHKG3,55
NP I PoOIDEX4.9. 15:44:49221,99223,77223,11-0,0927 467USDNYQ223,10
NP I PoOIllinois Tool4.9. 15:44:49272,04272,41272,250,2016 475USDNYQ271,65
NP I PoOIMI4.9. 15:43:2530,6030,6230,621,0676 339GBPLSE30,30
NP I PoOIMS4.9. 15:44:4620,6520,7020,703,243 014EURPAR20,05
NP I PoOInnotec TSS27.8. 10:33:387,157,757,450,00200EURFRA7,15
NP I PoOInnovative Sol4.9. 15:44:5218,3318,6218,590,6812 941USDNSQ18,35
NP I PoOINPRO4.9. 14:07:037,157,257,10-2,7462PLNWSE7,30
NP I PoOInstal Krakow4.9. 15:37:4735,2035,5035,200,571 519PLNWSE35,00
NP I PoOINSTALLUX4.9. 11:30:06488,00492,00492,000,826EURPAR488,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock4.9. 15:44:1026,7626,8426,821,4485 490EURGER26,44
NP I PoOKardex4.9. 15:43:06249,50250,50250,00-0,793 277CHFSWX252,00
NP I PoOKawasaki Heavy- ------JPYTYO2 450,50
NP I PoOKBR4.9. 15:44:5636,6236,8236,72-1,5329 421USDNYQ37,29
NP I PoOKCI Konecranes4.9. 14:49:3529,8029,8629,842,0575 747EURHEL29,24
NP I PoOKeller Group PLC4.9. 15:42:1630,2430,3030,20-0,2022 350GBPLSE30,26
NP I PoOKennametal Inc4.9. 15:44:5729,9229,9829,951,7745 971USDNYQ29,43
NP I PoOKeppel Sp ADR3.9. 23:20:00--18,44-0,912 648USDPNK18,44
NP I PoOKHD Humboldt4.9. 12:02:192,162,202,26-1,747 266EURGER2,32
NP I PoOKier Group4.9. 15:43:442,522,522,52-0,55223 329GBPLSE2,53
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE102,20
NP I PoOKoelner4.9. 14:47:0614,8515,3015,300,00146PLNWSE15,30
NP I PoOKoenig & Bauer4.9. 15:38:588,758,808,800,572 006EURGER8,75
NP I PoOKOMATSU- ------JPYTYO7 513,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB4.9. 15:44:59--47,97-0,561 973USDPNK48,36
NP I PoOKon Philips4.9. 15:44:0022,3722,3822,380,13331 649EURAEX22,35
NP I PoOKone Corp4.9. 14:48:5451,6051,6451,62-0,1965 498EURHEL51,72
NP I PoOKrakchemia4.9. 15:38:010,420,420,42-5,00402 626PLNWSE,44
NP I PoOKratos Defense4.9. 15:44:5147,5447,6247,60-1,05196 211USDNSQ48,10
NP I PoOKrones4.9. 15:43:32117,00117,20117,201,035 650EURGER116,00
NP I PoOKSB4.9. 15:34:21946,00960,00946,001,5067EURGER932,00
NP I PoOKSB Preferred Stock4.9. 15:43:51848,00855,00851,00-0,12366EURGER852,00
NP I PoOLarsen & Toubro Depository Receipt4.9. 15:44:1341,5541,8041,55-0,952 226USDLIB41,95
NP I PoOLatecoere4.9. 15:37:440,010,010,010,00270 969EURPAR,01
NP I PoOLegrand4.9. 15:44:43142,05142,15142,104,14265 636EURPAR136,45
NP I PoOLena Lighting4.9. 14:32:292,152,182,170,4626 923PLNWSE2,16
NP I PoOLennox Intl4.9. 15:44:55386,71389,13387,620,4025 386USDNYQ386,08
NP I PoOLeonardo S.p.A.- ------EURMIL50,64
NP I PoOLeonardo Unsp ADR4.9. 15:42:40--29,330,071 004USDPNK29,30
NP I PoOLindab AB4.9. 15:44:00128,30128,80128,500,1657 103SEKSTO128,30
NP I PoOLindsay Manufact4.9. 15:44:48122,62124,00123,290,717 386USDNYQ122,85
NP I PoOLISI4.9. 15:43:0660,4060,6060,501,689 212EURPAR59,50
NP I PoOLockheed Martin4.9. 15:44:52527,35528,34527,70-0,9959 457USDNYQ532,95
NP I PoOLUG4.9. 15:40:451,601,691,695,631 201PLNWSE1,60
NP I PoOMakrum4.9. 15:05:495,005,025,021,623 858PLNWSE4,94
NP I PoOManitou BF4.9. 15:39:5821,6021,7521,752,113 616EURPAR21,30
NP I PoOMarubeni Unsp ADR4.9. 15:44:56--32,53-2,6210 057USDPNK33,40
NP I PoOMasco4.9. 15:44:4871,1471,6271,28-0,0430 451USDNYQ71,42
NP I PoOMaschinenfa Heid2.9. 17:50:051,101,701,5555,001 000EURVIE1,00
NP I PoOMasTec4.9. 15:44:53233,01233,18232,990,31135 962USDNYQ232,28
NP I PoOMasterplast4.9. 15:05:372 930,002 940,002 940,000,341 384HUFBUD2 930,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA4.9. 13:48:1814,5514,6514,65-0,34316PLNWSE14,70
NP I PoOMera Schody2.9. 18:00:321,061,181,158,49985PLNWSE1,06
NP I PoOMiddleby Corp4.9. 15:44:43110,78112,06112,01-0,305 525USDNSQ112,40
NP I PoOMikron Holding4.9. 14:42:5516,2516,3016,30-1,812 373CHFSWX16,60
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ55,19
NP I PoOMirbud4.9. 15:44:0712,1612,1912,19-4,77723 713PLNWSE12,80
NP I PoOMitsubishi- ------JPYTYO5 059,00
NP I PoOMITSUI & CO- ------JPYTYO5 253,00
NP I PoOMITSUI & CO Depository Receipt4.9. 15:43:39--643,69-3,94779USDPNK670,06
NP I PoOMOJ Br- ------PLNWSE1,45
NP I PoOMolins PLC4.9. 14:08:453,353,503,390,046 526GBPLSE3,43
NP I PoOMorgan Sindall4.9. 15:43:1042,0042,0442,020,7216 457GBPLSE41,72
NP I PoOMostostal Plock4.9. 14:58:1513,1513,4013,15-2,59793PLNWSE13,50
NP I PoOMostostal Warsaw4.9. 15:01:523,493,603,490,00309PLNWSE3,49
NP I PoOMostostal Zabrze4.9. 14:56:236,596,616,580,3014 639PLNWSE6,56
NP I PoOMSC Industrial4.9. 15:44:44119,39120,74119,931,8420 087USDNYQ117,89
NP I PoOMTU Aero Engines4.9. 15:44:34349,10349,40349,301,3929 078EURGER344,50
NP I PoOMueller Ind4.9. 15:44:4663,2963,4463,370,5423 731USDNYQ62,96
NP I PoOMueller Water4.9. 15:44:5024,0424,0824,080,7922 662USDNYQ23,90
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,80
NP I PoONational Presto4.9. 15:44:55145,84146,95146,181,3132 403USDNYQ144,70
NP I PoONexans4.9. 15:44:45138,10138,30138,20-0,2937 478EURPAR138,60
NP I PoONIBE Industrie Rg-B4.9. 15:44:5044,1044,1344,10-0,542 544 506SEKSTO44,34
NP I PoONicolas Correa- ------EURMCE9,80
NP I PoONKT Holding A/S4.9. 15:44:00942,50943,50943,000,4852 544DKKCPH938,50
NP I PoONN Inc4.9. 15:44:323,533,543,512,1482 962USDNSQ3,46
NP I PoONordex4.9. 15:44:4937,2637,3237,301,25112 198EURGER36,84
NP I PoONordson4.9. 15:44:41318,12319,76319,760,716 240USDNSQ317,49
NP I PoONorthrop Grumman4.9. 15:44:51521,00522,32521,07-1,1724 326USDNYQ528,24
NP I PoOOHB4.9. 15:43:44185,20185,80185,400,4318 870EURGER184,60
NP I PoOOHL- ------EURMCE,38
NP I PoOOrkla- ------NOKOSL92,50
NP I PoOOshkosh Truck4.9. 15:44:50156,08157,80156,940,226 925USDNYQ156,36
NP I PoOOutotec4.9. 14:49:3517,7717,7917,781,43167 741EURHEL17,53
NP I PoOOwens4.9. 15:44:47134,08135,30134,64-0,0935 470USDNYQ134,71
NP I PoOP.A. Nova4.9. 11:32:4418,0018,3518,00-1,9132PLNWSE18,35
NP I PoOPaccar Inc4.9. 15:44:49125,67125,91125,850,9899 704USDNSQ124,51
NP I PoOPalfinger4.9. 15:35:2031,8532,0031,950,7914 425EURVIE31,70
NP I PoOParker-Hannifin4.9. 15:44:48972,14974,00973,120,88140 437USDNYQ964,52
NP I PoOPATENTUS4.9. 15:22:062,202,252,250,001 888PLNWSE2,25
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum4.9. 15:43:48164,80165,00165,000,242 237EURGER164,60
NP I PoOPolimex Most4.9. 15:44:547,027,047,03-0,99296 651PLNWSE7,10
NP I PoOPonar Wadowice4.9. 12:38:010,910,910,911,113 535PLNWSE,90
NP I PoOPOZBUD T&R4.9. 15:41:081,361,381,36-0,7339 933PLNWSE1,37
NP I PoOProchem4.9. 10:56:4321,0021,8021,800,008PLNWSE21,80
NP I PoOProjprzem4.9. 9:59:0521,4021,6021,70-0,91354PLNWSE21,90
NP I PoOProto Labs4.9. 15:44:3879,1180,7879,950,412 053USDNYQ79,53
NP I PoOPrysmian- ------EURMIL119,80
NP I PoOQinetiq Group4.9. 15:44:054,834,834,830,58185 522GBPLSE4,80
NP I PoOQuanta Services4.9. 15:44:56623,57627,92627,640,9437 371USDNYQ620,06
NP I PoORaba Automotive4.9. 15:18:123 390,003 400,003 400,00-4,9020 856HUFBUD3 575,00
NP I PoORAFAMET4.9. 13:27:4645,4546,5046,500,00180PLNWSE46,50
NP I PoORational4.9. 15:42:41613,50614,50614,000,241 689EURGER612,50
NP I PoOREGAL BELOIT4.9. 15:44:53163,40164,42163,880,7522 703USDNYQ162,61
NP I PoORelpol4.9. 15:12:115,845,985,980,0010 098PLNWSE5,98
NP I PoORemak4.9. 9:11:569,709,949,940,0018PLNWSE9,94
NP I PoORexel4.9. 15:43:0635,9235,9435,951,2159 163EURPAR35,52
NP I PoORheinmetall4.9. 15:44:341 041,401 042,001 042,20-2,6298 206EURGER1 070,20
NP I PoORockwell Automat4.9. 15:44:49431,80432,81432,290,9220 752USDNYQ428,28
NP I PoOROCKWOOL Br/Rg-A4.9. 15:42:35211,50212,50212,000,472 749DKKCPH211,00
NP I PoOROCKWOOL Br/Rg-B4.9. 15:43:33202,40202,80202,400,20205 053DKKCPH202,00
NP I PoORolls Royce4.9. 15:44:5414,9114,9114,910,721 590 583GBPLSE14,80
NP I PoORolls-Royce Gp Depository Receipt4.9. 15:44:53--20,160,4538 992USDPNK20,07
NP I PoORosenbauer Intl4.9. 15:44:2863,8065,0063,80-2,453 149EURVIE65,40
NP I PoORussel Metals- ------CADTOR74,11
NP I PoOSaab Rg-B4.9. 15:44:51594,50594,80594,80-0,49521 977SEKSTO597,70
NP I PoOSaab UnSp ADS4.9. 15:43:40--31,16-0,866 096USDPNK31,38
NP I PoOSacyr Vallehermo- ------EURMCE4,26
NP I PoOSafran4.9. 15:44:40333,70333,90333,900,7266 153EURPAR331,50
NP I PoOSafran Unsp ADR4.9. 15:44:54--96,860,561 391USDPNK96,33
NP I PoOSaint Gobain4.9. 15:44:3875,6475,6675,680,24235 704EURPAR75,50
NP I PoOSandvik4.9. 15:44:56387,50387,70387,701,97533 982SEKSTO380,20
NP I PoOSandvik Sp ADR B4.9. 15:44:01--40,571,51751USDPNK39,82
NP I PoOSeco/Warwick4.9. 9:00:0135,0035,4035,400,001PLNWSE35,40
NP I PoOSemperit4.9. 15:33:5117,6017,8517,800,284 024EURVIE17,75
NP I PoOSFC Smart Fuel C4.9. 15:44:3420,9521,0521,000,2416 829EURGER20,95
NP I PoOSGL Carbon4.9. 15:42:594,084,104,091,11126 210EURGER4,05
NP I PoOSchindler4.9. 15:41:30255,50256,00256,000,208 536CHFSWX255,50
NP I PoOSchneider Electr4.9. 15:44:43290,00290,05290,050,94153 886EURPAR287,35
NP I PoOSiemens AG4.9. 15:44:52272,50272,60272,600,74341 281EURGER270,60
NP I PoOSIG4.9. 15:20:460,090,110,100,31185 942GBPLSE,10
NP I PoOSimpson Manuf4.9. 15:44:25176,93178,97177,68-0,033 089USDNYQ178,08
NP I PoOSingulus Technologi4.9. 15:24:559,429,489,484,4145 589EURGER9,08
NP I PoOSkanska AB1.9. 10:58:45500,00585,00558,200,000CZKPSE-KOBOS558,20
NP I PoOSKF4.9. 15:44:50273,70273,90273,801,41746 513SEKSTO270,00
NP I PoOSKF4.9. 15:44:46275,50276,00276,002,4142 117SEKSTO269,50
NP I PoOSKF Depository Receipt4.9. 15:40:43--28,640,992 245USDPNK28,36
NP I PoOSmiths Group4.9. 15:44:5625,7325,7425,731,22258 958GBPLSE25,42
NP I PoOSonae4.9. 15:42:512,022,022,020,25865 631EURLIS2,02
NP I PoOSpeedy Hire4.9. 15:31:350,170,170,17-3,06676 872GBPLSE,18
NP I PoOSpirax Group Plc4.9. 15:43:0669,4069,5069,551,3826 388GBPLSE68,60
NP I PoOStalexport4.9. 15:44:431,771,771,77-0,67328 299PLNWSE1,78
NP I PoOStalprofil4.9. 15:21:589,849,909,84-0,616 407PLNWSE9,90
NP I PoOStandex Intl4.9. 15:44:50276,05279,57276,890,1128 434USDNYQ276,37
NP I PoOStantec- ------CADTOR100,67
NP I PoOStaporkow4.9. 13:31:294,864,904,900,009PLNWSE4,90
NP I PoOSterling Const4.9. 15:44:57482,51484,00482,274,8379 500USDNSQ460,03
NP I PoOSTRABAG4.9. 15:42:2598,1098,4098,103,8121 025EURVIE94,50
NP I PoOSulzer AG4.9. 15:42:06158,70159,00158,500,833 260CHFSWX157,20
NP I PoOSUMITOMO- ------JPYTYO1 842,00
NP I PoOSumitomo Sp.ADR4.9. 15:43:21--11,67-1,606 355USDPNK11,89
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,04
NP I PoOSW Umwelttechnik4.9. 13:30:18-38,8039,400,00330EURVIE39,40
NP I PoOTAMEX OBIEKTY SP4.9. 11:06:372,862,882,880,703PLNWSE2,86
NP I PoOTanfield Group4.9. 13:06:030,050,050,050,5620 704GBPLSE,05
NP I PoOTechnotrans4.9. 15:37:4828,6028,8028,803,232 834EURGER27,90
NP I PoOTeixeira Duarte4.9. 15:44:390,480,490,490,524 161 777EURLIS,48
NP I PoOTeledyne Tech4.9. 15:44:56606,97612,71608,980,182 250USDNYQ607,87
NP I PoOTerex4.9. 15:44:4963,1063,6663,500,9917 625USDNYQ62,76
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.9. 14:45:530,530,540,53-2,752 547PLNWSE,55
NP I PoOTextron Inc4.9. 15:44:4278,7379,0778,89-0,5424 970USDNYQ79,37
NP I PoOThales4.9. 15:44:42233,70233,90233,80-0,3855 443EURPAR234,70
NP I PoOTimken4.9. 15:44:52122,24122,59122,051,0715 561USDNYQ121,09
NP I PoOTitan Intl4.9. 15:44:527,847,897,872,9530 557USDNYQ7,64
NP I PoOTitan Machinery4.9. 15:44:5422,8623,5723,231,125 624USDNSQ22,83
NP I PoOToromont Indus- ------CADTOR195,08
NP I PoOTOYA4.9. 15:36:1310,8210,9010,821,31111 566PLNWSE10,68
NP I PoOTrakcja Polska4.9. 15:43:203,783,823,79-2,94141 390PLNWSE3,91
NP I PoOTransDigm4.9. 15:44:541 150,621 154,491 152,57-0,454 188USDNYQ1 157,83
NP I PoOTravis Perkins Rg4.9. 15:41:366,186,206,181,2330 167GBPLSE6,11
NP I PoOTrelleborg AB4.9. 15:44:04451,80452,20452,001,4499 478SEKSTO445,60
NP I PoOTrex Company Inc4.9. 15:44:5443,6544,2143,910,1415 326USDNYQ43,69
NP I PoOTrinity Indus4.9. 15:44:4427,9028,3028,10-0,029 236USDNYQ28,11
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,32
NP I PoOTutor Perini4.9. 15:44:4886,7489,5287,120,918 932USDNYQ87,32
NP I PoOUBM Realitaeten4.9. 13:53:1117,0517,2517,20-0,29625EURVIE17,25
NP I PoOUNIBEP4.9. 15:41:2414,6614,7014,64-2,1495 898PLNWSE14,96
NP I PoOUnited Rentals4.9. 15:44:571 000,091 004,031 002,000,907 887USDNYQ993,87
NP I PoOVallourec4.9. 15:44:2818,5718,6018,57-0,32115 795EURPAR18,63
NP I PoOValmont Indus4.9. 15:44:43475,12485,54478,871,085 874USDNYQ475,12
NP I PoOVeidekke- ------NOKOSL209,50
NP I PoOVestas Wind Depository Receipt4.9. 15:44:56--11,180,633 036USDPNK11,11
NP I PoOVicor Corp4.9. 15:44:51185,29186,61185,704,0227 820USDNSQ178,76
NP I PoOVilleroy & Boch Preferred Stock4.9. 15:20:3814,7014,8014,65-1,017 443EURGER14,80
NP I PoOVinci4.9. 15:44:28113,85113,95113,900,66224 706EURPAR113,15
NP I PoOVM Materiaux4.9. 10:43:0220,2020,4020,200,0021EURPAR20,20
NP I PoOVolex Group4.9. 15:44:226,066,086,071,51287 298GBPLSE5,98
NP I PoOVolvo AB17.3. 14:33:30--700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVolvo AB4.9. 15:43:33347,20347,60347,60-0,4068 975SEKSTO349,00
NP I PoOVossloh AG4.9. 15:43:0859,5059,7059,551,625 720EURGER58,60
NP I PoOWabash National4.9. 15:44:5314,1214,1814,15-0,7720 336USDNYQ14,26
NP I PoOWabtec4.9. 15:44:49280,83282,26281,550,0715 883USDNYQ280,83
NP I PoOWacker Construct4.9. 15:42:4323,3523,4523,352,4135 723EURGER22,80
NP I PoOWartsila4.9. 14:49:1029,2229,2529,251,11188 237EURHEL28,93
NP I PoOWashTec4.9. 15:26:1639,4039,9039,901,278 934EURGER39,40
NP I PoOWatsco Inc4.9. 15:44:52314,01315,62314,71-0,348 753USDNYQ315,38
NP I PoOWatts Water4.9. 15:44:51359,60362,41361,011,545 242USDNYQ355,53
NP I PoOWeir Plc4.9. 15:44:1227,3027,3227,301,48200 813GBPLSE26,90
NP I PoOWendel Invest4.9. 15:41:5885,4085,5585,45-0,296 768EURPAR85,70
NP I PoOWESCO Intl4.9. 15:44:55343,50344,89344,251,8111 518USDNYQ338,37
NP I PoOWielton4.9. 15:43:215,235,265,25-0,7618 503PLNWSE5,29
NP I PoOWienerberger4.9. 9:00:08458,80478,80461,40-0,3260CZKPSE-KOBOS462,90
NP I PoOWienerberger Depository Receipt3.9. 23:20:00--4,31-1,1516 560USDPNK4,31
NP I PoOWoodward Govn4.9. 15:44:46342,96344,29344,130,506 987USDNSQ342,56
NP I PoOXylem4.9. 15:44:49107,49107,69107,59-0,28100 457USDNYQ107,89
NP I PoOYIT4.9. 14:48:453,483,493,485,94295 579EURHEL3,29
NP I PoOZamet Industry4.9. 15:28:270,570,570,570,0053 188PLNWSE,57
NP I PoOZastal4.9. 15:41:401,141,171,1711,43792 654PLNWSE1,05
NP I PoOZetkama Fabryka4.9. 15:43:1662,0062,2062,200,0070PLNWSE62,20
NP I PoOZUE4.9. 15:41:2711,8512,0012,000,844 293PLNWSE11,90
NP I PoOZumtobel4.9. 14:32:074,124,174,140,9818 561EURVIE4,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP