Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ7,17
KB-0,47
PKN68,9969,081,22
Msft437,63437,712,85
Nokia4,3014,476-0,07
IBM245,32245,472,39
Mercedes-Benz Group AG53,2153,231,58
PFE24,1724,181,02
02.05.2025 18:16:55
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025 17:35:27
Bastide Med (BATD.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
27,30 0,18 0,05 114 596
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bastide Med - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br29.4. 17:15:141,281,371,4215,452 000EURGER1,23
NP I PoOAdv Med Sol2.5. 17:35:012,022,102,052,761 861 791GBPLSE1,99
NP I PoOAmedisys Inc2.5. 18:16:4895,6595,7695,700,53651 832USDNSQ95,20
NP I PoOAmerisourceBergn2.5. 18:15:57290,60290,88290,810,13268 786USDNYQ290,43
NP I PoOAMN Health Srv2.5. 18:16:3520,9420,9920,942,55195 087USDNYQ20,42
NP I PoOAngioDynamics2.5. 18:16:049,289,299,291,0974 024USDNSQ9,19
NP I PoOAnika Therapeut2.5. 18:01:5814,7414,8314,792,2519 844USDNSQ14,46
NP I PoOArseus2.5. 17:35:2220,9521,1521,102,9383 722EURBRU20,50
NP I PoOBastide Med2.5. 17:35:2727,2527,3527,300,184 191EURPAR27,25
NP I PoOBaxter Intl2.5. 18:16:4530,5030,5330,50-0,551 152 162USDNYQ30,67
NP I PoOBecton Dickinson2.5. 18:16:53166,75166,77166,75-1,654 760 426USDNYQ169,54
NP I PoObioMerieux2.5. 17:35:15118,20119,00118,60-0,0891 718EURPAR118,70
NP I PoOBoston Scient2.5. 18:16:47104,74104,77104,761,522 276 368USDNYQ103,19
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK3,40
NP I PoOBrookdale Senior2.5. 18:16:416,616,626,620,68838 108USDNYQ6,57
NP I PoOCardinal Health2.5. 18:16:38148,41148,56148,522,051 128 582USDNYQ145,53
NP I PoOCarl Zeiss Medi2.5. 17:35:2559,8560,0059,80-0,50147 466EURGER60,10
NP I PoOCmnty Health Sys2.5. 18:16:482,772,782,780,541 043 426USDNYQ2,76
NP I PoOColoplast -B-2.5. 16:59:33697,40697,60697,40-1,13393 616DKKCPH705,40
NP I PoOCOLTENE2.5. 17:30:1562,6063,2063,100,961 806CHFSWX62,50
NP I PoOCormay PZ2.5. 18:00:350,570,580,58-1,3713 631PLNWSE,59
NP I PoOCross Cntry Hlth2.5. 18:15:4313,5713,5813,590,4166 419USDNSQ13,53
NP I PoOCryoLife2.5. 18:16:5223,2723,3123,29-0,1740 362USDNYQ23,33
NP I PoODaVita2.5. 18:16:29140,33140,50140,34-0,07158 342USDNYQ140,44
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra2.5. 17:35:1849,5049,9049,500,20824EURGER49,40
NP I PoODraegerwerk Preferred Stock2.5. 17:35:2960,6061,2060,301,1723 059EURGER59,60
NP I PoOEckert & Ziegler2.5. 17:35:2660,2060,4060,350,5824 483EURGER60,00
NP I PoOEdwards Lifesci2.5. 18:16:3275,7775,8475,810,831 246 427USDNYQ75,18
NP I PoOEMC Instytut Med14.4. 18:17:3110,8011,0011,000,003PLNWSE11,00
NP I PoOENEL-MED2.5. 18:00:3319,0019,3019,300,002PLNWSE19,30
NP I PoOEssilor Intl2.5. 17:35:02256,10257,90257,501,90666 880EURPAR252,70
NP I PoOFresenius AG2.5. 17:38:2242,2342,2542,210,981 672 656EURGER41,80
NP I PoOFresenius Medi2.5. 17:37:2345,3545,3945,341,86635 553EURGER44,51
NP I PoOFresenius Sp ADR2.5. 18:01:06--12,021,9565 498USDPNK11,79
NP I PoOGenerale Sante2.5. 17:35:029,649,749,720,21734EURPAR9,70
NP I PoOGeratherm25.4. 16:13:452,802,953,001,692 721EURGER2,95
NP I PoOGetinge AB2.5. 18:00:00187,40187,60187,600,75812 731SEKSTO186,20
NP I PoOGN Store Nord2.5. 16:59:4890,3490,4490,544,363 279 647DKKCPH86,76
NP I PoOHCA Holdings2.5. 18:16:53346,97347,20347,191,21305 630USDNYQ343,04
NP I PoOHenry Schein2.5. 18:17:0065,5765,6565,701,92996 081USDNSQ64,46
NP I PoOHologic Inc2.5. 18:16:5252,8352,8552,84-7,753 629 733USDNSQ57,28
NP I PoOHumana2.5. 18:16:45257,37257,76257,630,62555 547USDNYQ256,04
NP I PoOICU Medical Inc2.5. 18:11:16139,64140,17139,812,0743 230USDNSQ136,97
NP I PoOIDEXX Labs2.5. 18:13:36472,93474,04473,070,36405 272USDNSQ471,38
NP I PoOIntuitive Surgical2.5. 18:16:53528,01528,72528,052,10616 648USDNSQ517,18
NP I PoOIONBEAM APPL2.5. 17:39:0510,5010,7610,561,1527 840EURBRU10,44
NP I PoOIVF HARTMANN2.5. 17:30:15150,50151,00150,50-1,95141CHFSWX153,50
NP I PoOMcKesson2.5. 18:16:55706,19706,96706,25-0,07260 382USDNYQ706,77
NP I PoOMedical2.5. 18:00:3325,1025,7025,700,3918 949PLNWSE25,60
NP I PoOMediClin AG2.5. 13:45:282,923,003,002,7417 006EURGER2,92
NP I PoOMedi-Stim- ------NOKOSL160,50
NP I PoOMerit Medic Sys2.5. 18:16:5295,3995,5495,472,43159 697USDNSQ93,20
NP I PoOMolina Health2.5. 18:16:48314,74315,38315,060,65118 009USDNYQ313,04
NP I PoONeogen Corp2.5. 18:16:525,335,345,333,507 860 962USDNSQ5,15
NP I PoOPAUL HARTMANN2.5. 9:09:45252,00256,00245,00-2,789EURFRA252,00
NP I PoOPRiM- ------EURMCE10,20
NP I PoOQuest Diagnostcs2.5. 18:15:53177,48177,74177,630,17227 453USDNYQ177,32
NP I PoORamsay Unsp ADR2.5. 16:02:04--5,794,189USDPNK5,56
NP I PoOResMed2.5. 18:16:54239,13239,47239,301,19175 504USDNYQ236,49
NP I PoORhoen Klinikum2.5. 17:36:2815,3015,7015,30-1,291 268EURGER15,50
NP I PoOSartorius AG2.5. 17:35:01192,00193,40192,203,674 539EURGER185,40
NP I PoOSartorius AG Preferred Stock2.5. 17:44:54235,00235,10234,303,1791 633EURGER227,10
NP I PoOSelect Mdcl2.5. 18:16:3614,1514,1914,16-22,371 904 330USDNYQ18,24
NP I PoOSmith & Nephew2.5. 17:35:1810,7910,8210,810,232 239 543GBPLSE10,78
NP I PoOStraumann Hldg Rg2.5. 17:30:15104,45104,50104,453,78381 235CHFSWX100,65
NP I PoOStryker2.5. 18:16:29376,56377,50377,150,842 093 375USDNYQ373,99
NP I PoOSurModics2.5. 18:01:1127,5527,9727,77-0,3222 479USDNSQ27,86
NP I PoOTeleflex2.5. 18:14:11126,25126,70126,470,48203 821USDNYQ125,87
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated2.5. 18:16:50148,27148,31148,232,02499 548USDNYQ145,29
NP I PoOTorfarm2.5. 18:00:31734,00737,00732,002,81497PLNWSE712,00
NP I PoOUnitedHealth Grp2.5. 18:16:55398,70398,94398,82-0,465 001 008USDNYQ400,68
NP I PoOUniversal Health2.5. 18:16:28177,97178,31178,142,01132 592USDNYQ174,63
NP I PoOWest Pharm Svc2.5. 18:14:51211,75212,35212,130,89166 277USDNYQ210,26
NP I PoOWilliam Demant Hldg2.5. 16:59:30247,60248,00248,204,90388 489DKKCPH236,60
NP I PoOYpsomed Holding2.5. 17:30:15357,00355,50355,001,578 257CHFSWX349,50
NP I PoOZimmer Hldgs2.5. 18:16:34101,57101,65101,62-0,20829 209USDNYQ101,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP