Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161218-1,38
KB101410160,00
PKN82,7182,720,74
Msft497,4497,970,04
Nokia4,3564,359-1,29
IBM294,5295,20,02
Mercedes-Benz Group AG48,7248,74-1,94
PFE24,2224,23-0,04
01.07.2025 14:08:53
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 12:30:12
NFI Kazim Wielki (BBC.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,15 -6,50 -0,08 4 829
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NFI Kazim Wielki - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana27.6. 15:49:05-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana27.6. 15:49:05-1,601,600,00-EURBRA1,60
NP I PoO3I Group1.7. 14:02:4440,9340,9540,94-0,63132 482GBPLSE41,20
NP I PoOABC Arbitrage1.7. 13:58:186,306,336,31-0,4718 249EURPAR6,34
NP I PoOAberdeen Equity Income Trust PLC1.7. 13:41:543,503,563,560,8557 837GBPLSE3,53
NP I PoOAckermans1.7. 13:57:06218,20218,60218,400,655 444EURBRU217,00
NP I PoOAffil Manager Gp1.7. 13:35:00P173,43212,95196,60-0,091USDNYQ196,77
NP I PoOAgeas SA1.7. 14:03:5057,1557,2057,15-0,3529 661EURBRU57,35
NP I PoOAgeas SA Depository Receipt30.6. 23:20:00P--67,850,831 453USDPNK67,85
NP I PoOAIFUL Depository Receipt29.5. 23:20:00P--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units1.7. 2:04:00P40,0540,9940,830,00150 792USDNYQ40,83
NP I PoOAmerican Express1.7. 14:03:07P318,00319,00318,69-0,09359USDNYQ318,98
NP I PoOAmeriprise Fin1.7. 2:04:00P532,50569,61533,730,00442 144USDNYQ533,73
NP I PoOAshmore Group1.7. 14:02:441,561,561,56-0,3891 159GBPLSE1,57
NP I PoOBaader WP Hdlsbk1.7. 11:25:164,344,524,360,003 032EURGER4,46
NP I PoOBank of America1.7. 14:03:19P47,1747,2047,20-0,2510 526USDNYQ47,32
NP I PoOBank of NY Melln1.7. 13:43:24P88,2591,6091,250,153USDNYQ91,11
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC30.6. 18:00:360,140,140,140,00116PLNWSE,14
NP I PoOCapital One Fncl1.7. 14:04:08P212,00214,98214,981,042 269USDNYQ212,76
NP I PoOCapital Partner1.7. 11:00:000,230,230,234,551 000PLNWSE,22
NP I PoOCFC Industrie1.7. 12:55:420,820,880,87-4,925 407EURGER,91
NP I PoOCitigroup1.7. 14:03:22P84,6185,0885,05-0,084 432USDNYQ85,12
NP I PoOCME1.7. 13:45:07P272,10275,60274,82-0,2938USDNSQ275,62
NP I PoOCohen & Steers1.7. 2:04:00P30,0875,2075,350,00374 184USDNYQ75,35
NP I PoOCoreo Br23.6. 11:43:561,041,121,05-3,31600EURGER1,09
NP I PoOCriteria CaixaCo- ------EURMCE7,35
NP I PoODeutsche Bank30.6. 15:57:22605,80609,80621,800,000CZKPSE-KOBOS621,80
NP I PoODeutsche Borse1.7. 14:04:03275,90276,00276,00-0,33146 940EURGER276,90
NP I PoODEWB16.6. 16:56:510,280,300,270,00300EURFRA,27
NP I PoODoradcy241.7. 12:07:540,710,850,840,002 344PLNWSE,84
NP I PoODt Beteiligungs N1.7. 13:02:1625,6025,7025,55-0,974 513EURGER25,80
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM1.7. 12:27:110,630,650,63-2,1636 055PLNWSE,65
NP I PoOEurazeo1.7. 14:02:4959,8559,9059,85-1,1634 396EURPAR60,55
NP I PoOEURO-TAX.PL1.7. 12:50:502,342,382,363,51156PLNWSE2,28
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA42,80
NP I PoOEvercore Partner1.7. 13:22:00P260,83287,00265,91-1,5220USDNYQ270,02
NP I PoOEzcorp Inc1.7. 13:45:44P13,5113,8613,84-0,29332USDNSQ13,88
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors1.7. 13:14:44P35,7344,4944,320,001USDNYQ44,32
NP I PoOFin Tradition1.7. 13:56:31216,00217,00217,00-0,461 131CHFSWX218,00
NP I PoOForis Beteil30.6. 9:08:374,144,184,161,4693EURGER4,10
NP I PoOFORRAS Vagyonkez30.6. 9:03:241 880,002 000,002 080,000,000HUFBUD2 080,00
NP I PoOFORRAS Vagyonkez Preferred Stock24.6. 16:12:101 530,001 770,001 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc1.7. 13:56:53P23,7523,9523,80-0,21118USDNYQ23,85
NP I PoOGAM Holding1.7. 14:02:120,090,090,09-9,801 396 399CHFSWX,10
NP I PoOGBL1.7. 14:04:0372,1072,2072,15-0,2122 215EURBRU72,30
NP I PoOGIMV1.7. 14:03:4641,8541,9041,900,2411 339EURBRU41,80
NP I PoOGladstone Invtmt1.7. 13:59:24P13,9014,4914,300,21121USDNSQ14,27
NP I PoOGOADVISERS27.6. 18:00:350,961,101,1115,63606PLNWSE,96
NP I PoOGoldman Sachs1.7. 14:03:55P704,60708,50708,500,111 465USDNYQ707,75
NP I PoOGolub Capital1.7. 13:00:12P14,5114,6514,58-0,483USDNSQ14,65
NP I PoOGPW1.7. 14:03:4451,4551,5551,550,1913 347PLNWSE51,45
NP I PoOGreen Dot Corpor1.7. 2:04:00P10,6010,8310,780,00478 124USDNYQ10,78
NP I PoOHCI Capital N1.7. 13:47:257,247,347,30-1,356 310EURGER7,38
NP I PoOHercules Tech1.7. 12:41:23P18,1518,3418,310,16450USDNYQ18,28
NP I PoOHypoport1.7. 13:59:55198,80199,60198,80-1,582 941EURGER202,00
NP I PoOICG1.7. 14:04:0019,1419,1519,15-0,67172 111GBPLSE19,28
NP I PoOIndustrivarden1.7. 14:02:46342,80343,20343,00-0,0697 733SEKSTO343,20
NP I PoOIndustrivarden1.7. 14:02:45342,70343,00342,800,32164 032SEKSTO341,70
NP I PoOInteract Bro1.7. 14:03:58P55,1655,2855,22-0,346 353USDNSQ55,41
NP I PoOInternetowy30.6. 18:01:170,600,640,600,001 000PLNWSE,60
NP I PoOIntl Prsnl Fin1.7. 13:59:551,711,711,710,82277 640GBPLSE1,70
NP I PoOInv Rg-B1.7. 14:04:01276,90277,00277,00-0,98967 874SEKSTO279,75
NP I PoOInvesco1.7. 11:33:42P15,6115,9915,800,19631USDNYQ15,77
NP I PoOInvestec PLC1.7. 14:01:415,485,495,490,69337 854GBPLSE5,45
NP I PoOInwest Consul1.7. 12:39:091,921,951,95-0,512 456PLNWSE1,96
NP I PoOIPO DS1.7. 13:54:280,350,380,38-1,5519 232PLNWSE,39
NP I PoOIpopema Secur1.7. 13:42:462,702,752,700,005 956PLNWSE2,70
NP I PoOIQ Partners1.7. 13:37:200,330,340,33-3,38115 905PLNWSE,34
NP I PoOJardine Math Sp ADR30.6. 23:20:00P--48,241,167 343USDPNK48,24
NP I PoOJPMorgan Chase1.7. 14:03:53P289,01289,50289,50-0,145 778USDNYQ289,91
NP I PoOJulius Baer1.7. 14:00:0653,3453,3653,32-0,60122 729CHFVTX53,64
NP I PoOKBC Ancora1.7. 14:00:2958,0058,2058,10-0,5115 947EURBRU58,40
NP I PoOLang & Schwarz Rg1.7. 13:51:5022,8023,0022,900,443 164EURGER22,80
NP I PoOLond Stock Exch1.7. 14:02:30106,00106,05106,03-0,30144 606GBPLSE106,35
NP I PoOM.W. Trade30.6. 18:01:203,383,463,420,00495PLNWSE3,42
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK150,69
NP I PoOMCI MANAGEMENT1.7. 13:36:3627,1027,3027,300,372 481PLNWSE27,20
NP I PoOMediobanca- ------EURMIL19,74
NP I PoOMLP AG1.7. 13:29:248,448,478,470,4723 068EURGER8,43
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's1.7. 14:03:22P475,99505,00486,54-3,0058USDNYQ501,59
NP I PoOMorgan Stanley1.7. 13:45:08P140,11140,91140,48-0,27587USDNYQ140,86
NP I PoOMPC Capital1.7. 13:57:494,724,924,73-3,274 042EURGER4,86
NP I PoOMSCI1.7. 2:04:00P570,00590,00576,740,00584 621USDNYQ576,74
NP I PoONasdaq Stk Mrkt1.7. 13:57:40P89,0589,5689,30-0,13606USDNSQ89,42
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ121,12
NP I PoONFI Foksal1.7. 11:55:391,201,231,200,00139PLNWSE1,20
NP I PoONFI Kazim Wielki1.7. 12:30:121,151,211,15-6,504 138PLNWSE1,23
NP I PoONFI Magnapolonia1.7. 13:33:572,542,592,54-1,933 141PLNWSE2,59
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast1.7. 11:53:145,155,305,150,001 509PLNWSE5,15
NP I PoONFI Progress1.7. 11:16:030,370,380,370,00267PLNWSE,37
NP I PoONoah Holdings Depository Receipt1.7. 13:55:37P11,9712,4012,403,854USDNYQ11,94
NP I PoONomura Holdings- ------JPYTYO952,00
NP I PoONorthern Trst1.7. 13:06:37P122,00127,87126,790,003USDNSQ126,79
NP I PoONwai Dm1.7. 11:18:4321,6021,9021,50-1,837PLNWSE21,90
NP I PoOOppenhemeir1.7. 2:04:00P59,0068,0065,770,00102 307USDNYQ65,77
NP I PoOORIX- ------JPYTYO3 260,00
NP I PoOOVB Holding AG1.7. 9:02:0321,6022,0021,80-0,915EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co1.7. 2:04:00P111,18444,70277,940,00347 774USDNYQ277,94
NP I PoOPragma Inkaso1.7. 9:56:413,283,383,380,005PLNWSE3,38
NP I PoOProvident Fin1.7. 13:58:480,991,000,99-1,50114 264GBPLSE1,01
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO40,12
NP I PoORaymond James Fi1.7. 13:20:02P135,03170,00153,370,0026USDNYQ153,37
NP I PoOScherzer4.6. 15:40:202,262,322,320,00672EURFRA2,28
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,51
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,65
NP I PoOSino1.7. 12:44:4493,6095,0093,400,21577EURGER93,60
NP I PoOSkyline Invest27.6. 18:01:181,521,581,583,951 000PLNWSE1,52
NP I PoOSMS KREDYT1.7. 10:54:140,740,820,740,00288PLNWSE,74
NP I PoOSparta30.6. 16:41:3418,1019,0019,000,00106EURFRA19,00
NP I PoOState Street1.7. 13:00:12P104,24105,57105,00-1,2680USDNYQ106,34
NP I PoOT Rowe Price Gp1.7. 14:03:20P95,3996,7096,49-0,01105USDNSQ96,50
NP I PoOTetragon Financi1.7. 13:22:4516,1016,2016,200,317 805USDAEX16,15
NP I PoOVENTURE INCUBATO1.7. 10:06:301,071,111,100,002 628PLNWSE1,10
NP I PoOVolta Finance1.7. 13:37:086,786,806,800,894 794EURAEX6,74
NP I PoOVontobel1.7. 14:03:0563,8064,1064,00-0,167 656CHFSWX64,10
NP I PoOWDM1.7. 9:02:011,011,081,083,852PLNWSE1,04
NP I PoOWestwod1.7. 2:04:00P6,2424,9615,600,0039 259USDNYQ15,60
NP I PoOWiener Privatban1.7. 13:30:168,008,008,000,005 000EURVIE8,00
NP I PoOWorld Acceptance1.7. 2:00:00P67,70-165,120,0054 743USDNSQ165,12
NP I PoOWuestenrot& Wuer1.7. 13:43:5613,7813,8813,861,4611 170EURGER13,66
NP I PoOXETRA-GOLD1.7. 14:02:2091,1891,2091,171,28116 683EURGER90,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP