Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12181220-1,22
KB10121013-0,10
PKN82,3382,350,29
Msft497,9498,450,00
Nokia4,3524,355-1,20
IBM293,92295,90,00
Mercedes-Benz Group AG48,84548,85-1,69
PFE24,2624,280,00
01.07.2025 10:55:45
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 10:44:04
NFI Kazim Wielki (BBC.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,17 -4,88 -0,06 2 363
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NFI Kazim Wielki - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana27.6. 15:49:05-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana27.6. 15:49:051,201,601,600,00-EURBRA1,60
NP I PoO3I Group1.7. 10:50:1441,0141,0341,02-0,4443 759GBPLSE41,20
NP I PoOABC Arbitrage1.7. 10:24:346,316,346,340,0012 171EURPAR6,34
NP I PoOAberdeen Equity Income Trust PLC1.7. 10:31:383,503,563,560,8546 593GBPLSE3,53
NP I PoOAckermans1.7. 10:49:01217,40217,80217,600,283 273EURBRU217,00
NP I PoOAffil Manager Gp1.7. 2:04:00P80,68312,86196,770,00294 121USDNYQ196,77
NP I PoOAgeas SA1.7. 10:48:3157,3557,4057,350,0019 087EURBRU57,35
NP I PoOAgeas SA Depository Receipt30.6. 23:20:00P--67,850,831 453USDPNK67,85
NP I PoOAIFUL Depository Receipt29.5. 23:20:00P--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units1.7. 2:04:00P39,6742,5040,830,00150 792USDNYQ40,83
NP I PoOAmerican Express1.7. 2:04:00P318,00319,90318,980,003 416 552USDNYQ318,98
NP I PoOAmeriprise Fin1.7. 2:04:00P213,50579,24533,730,00442 144USDNYQ533,73
NP I PoOAshmore Group1.7. 10:49:531,561,561,56-0,4534 339GBPLSE1,57
NP I PoOBaader WP Hdlsbk1.7. 9:22:224,344,524,34-0,463 031EURGER4,46
NP I PoOBank of America1.7. 2:04:00P47,1647,3047,320,0047 921 177USDNYQ47,32
NP I PoOBank of NY Melln1.7. 2:04:00P88,2491,6091,110,005 596 567USDNYQ91,11
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC30.6. 18:00:360,140,140,140,00116PLNWSE,14
NP I PoOCapital One Fncl1.7. 2:04:00P209,49215,00212,760,006 402 248USDNYQ212,76
NP I PoOCapital Partner30.6. 18:01:190,210,230,220,002 000PLNWSE,22
NP I PoOCFC Industrie30.6. 17:00:520,880,940,921,1014 125EURGER,91
NP I PoOCitigroup1.7. 2:04:00P84,5085,1085,120,0018 035 180USDNYQ85,12
NP I PoOCME1.7. 2:00:00P265,00275,82275,620,002 473 291USDNSQ275,62
NP I PoOCohen & Steers1.7. 2:04:00P72,7477,4575,350,00374 184USDNYQ75,35
NP I PoOCoreo Br23.6. 11:43:561,041,121,05-3,31600EURGER1,09
NP I PoOCriteria CaixaCo- ------EURMCE7,35
NP I PoODeutsche Bank30.6. 15:57:22609,40613,40621,800,000CZKPSE-KOBOS621,80
NP I PoODeutsche Borse1.7. 10:50:37277,80277,90277,800,3370 037EURGER276,90
NP I PoODEWB16.6. 16:56:510,280,300,270,00300EURFRA,27
NP I PoODoradcy2430.6. 18:00:350,710,840,845,003 259PLNWSE,84
NP I PoODt Beteiligungs N1.7. 10:50:4425,7025,8525,850,193 134EURGER25,80
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM1.7. 10:43:310,630,660,63-2,4733 474PLNWSE,65
NP I PoOEurazeo1.7. 10:46:5560,0560,1560,10-0,7415 735EURPAR60,55
NP I PoOEURO-TAX.PL1.7. 9:03:032,282,362,363,5128PLNWSE2,28
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA42,80
NP I PoOEvercore Partner1.7. 2:04:00P218,77315,00270,020,00572 806USDNYQ270,02
NP I PoOEzcorp Inc1.7. 2:00:00P13,7514,0013,880,00776 665USDNSQ13,88
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors1.7. 2:04:00P42,9344,4944,320,00498 661USDNYQ44,32
NP I PoOFin Tradition1.7. 9:18:51218,00220,00219,000,4650CHFSWX218,00
NP I PoOForis Beteil30.6. 9:08:374,104,224,161,4693EURGER4,10
NP I PoOFORRAS Vagyonkez30.6. 9:03:241 880,002 080,002 080,000,000HUFBUD2 080,00
NP I PoOFORRAS Vagyonkez Preferred Stock24.6. 16:12:101 530,001 770,001 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc1.7. 2:04:00P23,5324,4923,850,003 791 829USDNYQ23,85
NP I PoOGAM Holding1.7. 9:00:570,100,100,112,941 064CHFSWX,10
NP I PoOGBL1.7. 10:48:5172,3072,4572,300,009 368EURBRU72,30
NP I PoOGIMV1.7. 10:29:1642,0042,1042,100,726 336EURBRU41,80
NP I PoOGladstone Invtmt1.7. 2:00:00P14,1614,2714,270,00226 338USDNSQ14,27
NP I PoOGOADVISERS27.6. 18:00:350,961,101,1115,63606PLNWSE,96
NP I PoOGoldman Sachs1.7. 2:04:00P703,01718,70707,750,003 976 416USDNYQ707,75
NP I PoOGolub Capital1.7. 2:00:00P14,5114,8914,650,003 617 334USDNSQ14,65
NP I PoOGPW1.7. 10:49:0251,6051,6551,600,297 828PLNWSE51,45
NP I PoOGreen Dot Corpor1.7. 2:04:00P10,6011,8010,780,00478 124USDNYQ10,78
NP I PoOHCI Capital N1.7. 10:34:207,227,347,20-2,704 932EURGER7,38
NP I PoOHercules Tech1.7. 2:04:00P17,4018,6518,280,00865 380USDNYQ18,28
NP I PoOHypoport1.7. 10:05:00198,60199,60198,80-1,582 110EURGER202,00
NP I PoOICG1.7. 10:50:4919,0819,1019,09-1,0182 183GBPLSE19,28
NP I PoOIndustrivarden1.7. 10:42:29344,40344,80345,000,5263 468SEKSTO343,20
NP I PoOIndustrivarden1.7. 10:50:35344,40344,70344,600,85112 361SEKSTO341,70
NP I PoOInteract Bro1.7. 2:00:00P55,1755,4155,410,005 775 524USDNSQ55,41
NP I PoOInternetowy30.6. 18:01:170,600,640,600,001 000PLNWSE,60
NP I PoOIntl Prsnl Fin1.7. 9:57:451,691,701,70-0,014 622GBPLSE1,70
NP I PoOInv Rg-B1.7. 10:50:47278,50278,55278,55-0,43519 170SEKSTO279,75
NP I PoOInvesco1.7. 2:04:00P14,2015,7715,770,003 578 105USDNYQ15,77
NP I PoOInvestec PLC1.7. 10:50:515,475,485,480,46164 783GBPLSE5,45
NP I PoOInwest Consul1.7. 10:00:331,911,951,91-2,551 856PLNWSE1,96
NP I PoOIPO DS1.7. 9:16:090,350,380,38-1,551 535PLNWSE,39
NP I PoOIpopema Secur1.7. 10:31:002,702,772,700,005 856PLNWSE2,70
NP I PoOIQ Partners1.7. 10:41:400,330,340,33-4,26113 801PLNWSE,34
NP I PoOJardine Math Sp ADR30.6. 23:20:00P--48,241,167 343USDPNK48,24
NP I PoOJPMorgan Chase1.7. 2:04:00P288,97290,47289,910,0012 689 156USDNYQ289,91
NP I PoOJulius Baer1.7. 10:49:4653,3653,3853,36-0,5262 764CHFVTX53,64
NP I PoOKBC Ancora1.7. 10:47:2258,1058,2058,10-0,514 936EURBRU58,40
NP I PoOLang & Schwarz Rg1.7. 10:50:1622,9023,2023,201,752 179EURGER22,80
NP I PoOLond Stock Exch1.7. 10:50:29106,80106,85106,830,4580 265GBPLSE106,35
NP I PoOM.W. Trade30.6. 18:01:203,383,463,420,00495PLNWSE3,42
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK150,69
NP I PoOMCI MANAGEMENT1.7. 10:43:3127,0027,2027,00-0,74788PLNWSE27,20
NP I PoOMediobanca- ------EURMIL19,74
NP I PoOMLP AG1.7. 10:33:528,408,428,42-0,1216 489EURGER8,43
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's1.7. 2:04:00P467,00797,52501,590,001 123 633USDNYQ501,59
NP I PoOMorgan Stanley1.7. 2:04:00P139,80141,75140,860,008 034 434USDNYQ140,86
NP I PoOMPC Capital1.7. 9:44:114,734,864,78-2,251 862EURGER4,86
NP I PoOMSCI1.7. 2:04:00P541,26636,48576,740,00584 621USDNYQ576,74
NP I PoONasdaq Stk Mrkt1.7. 2:00:00P88,8889,7189,420,003 731 646USDNSQ89,42
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ121,12
NP I PoONFI Foksal1.7. 10:13:471,201,231,232,51137PLNWSE1,20
NP I PoONFI Kazim Wielki1.7. 10:44:041,171,231,17-4,882 020PLNWSE1,23
NP I PoONFI Magnapolonia1.7. 10:23:232,542,592,54-1,931 011PLNWSE2,59
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast1.7. 10:46:245,155,305,302,911 506PLNWSE5,15
NP I PoONFI Progress30.6. 18:01:160,370,370,370,0011 978PLNWSE,37
NP I PoONoah Holdings Depository Receipt1.7. 2:04:01P11,0119,1011,940,0091 768USDNYQ11,94
NP I PoONomura Holdings- ------JPYTYO952,00
NP I PoONorthern Trst1.7. 2:00:00P122,50127,87126,790,002 945 445USDNSQ126,79
NP I PoONwai Dm1.7. 9:10:4421,5021,9021,900,001PLNWSE21,90
NP I PoOOppenhemeir1.7. 2:04:00P63,7067,6865,770,00102 307USDNYQ65,77
NP I PoOORIX- ------JPYTYO3 260,00
NP I PoOOVB Holding AG1.7. 9:02:0321,6022,0021,80-0,915EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co1.7. 2:04:00P111,18441,92277,940,00347 774USDNYQ277,94
NP I PoOPragma Inkaso1.7. 9:56:413,283,383,380,005PLNWSE3,38
NP I PoOProvident Fin1.7. 10:36:471,001,011,00-0,5113 315GBPLSE1,01
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO40,12
NP I PoORaymond James Fi1.7. 2:04:00P62,68238,55153,370,001 138 200USDNYQ153,37
NP I PoOScherzer4.6. 15:40:202,262,322,320,00672EURFRA2,28
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,51
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,65
NP I PoOSino1.7. 10:01:5993,6094,0093,600,43222EURGER93,60
NP I PoOSkyline Invest27.6. 18:01:181,521,601,583,951 000PLNWSE1,52
NP I PoOSMS KREDYT1.7. 10:18:000,740,820,740,00128PLNWSE,74
NP I PoOSparta30.6. 16:41:3418,1019,0019,003,26106EURFRA19,00
NP I PoOState Street1.7. 2:04:01P104,01106,00106,340,002 182 276USDNYQ106,34
NP I PoOT Rowe Price Gp1.7. 2:00:00P94,5098,0096,500,001 822 258USDNSQ96,50
NP I PoOTetragon Financi1.7. 10:25:4316,1016,2016,200,317 619USDAEX16,15
NP I PoOVENTURE INCUBATO1.7. 10:06:301,031,111,100,002 628PLNWSE1,10
NP I PoOVolta Finance1.7. 10:45:226,726,766,740,002 003EURAEX6,74
NP I PoOVontobel1.7. 10:50:4064,3064,5064,300,314 517CHFSWX64,10
NP I PoOWDM1.7. 9:02:011,001,081,083,852PLNWSE1,04
NP I PoOWestwod1.7. 2:04:00P6,4024,3415,600,0039 259USDNYQ15,60
NP I PoOWiener Privatban30.6. 17:50:058,007,908,001,275 000EURVIE8,00
NP I PoOWorld Acceptance1.7. 2:00:00P67,70-165,120,0054 743USDNSQ165,12
NP I PoOWuestenrot& Wuer1.7. 10:41:5413,7213,8013,760,734 819EURGER13,66
NP I PoOXETRA-GOLD1.7. 10:50:2291,0291,0491,011,1060 386EURGER90,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP