Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN82,1482,150,46
Msft-1,08
Nokia4,3864,5-0,27
IBM-1,21
Mercedes-Benz Group AG49,27549,285-0,67
PFE3,30
02.07.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025
NFI Kazim Wielki (BBC.WA, Warsaw)
Závěr k 1.7.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
1,15 -6,50 -0,08 4 829
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NFI Kazim Wielki - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana1.7. 15:44:58-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana1.7. 15:44:59-1,601,600,00-EURBRA1,60
NP I PoO3I Group1.7. 17:35:0038,4043,0041,01-0,46848 234GBPLSE41,01
NP I PoOABC Arbitrage1.7. 17:35:206,18-6,19-2,3738 838EURPAR6,19
NP I PoOAberdeen Equity Income Trust PLC1.7. 17:35:143,543,563,550,57119 904GBPLSE3,55
NP I PoOAckermans1.7. 17:35:10216,00216,80216,40-0,2825 650EURBRU216,40
NP I PoOAffil Manager Gp2.7. 2:04:00--198,720,99338 877USDNYQ198,72
NP I PoOAgeas SA1.7. 17:35:2056,9057,2057,10-0,44292 978EURBRU57,10
NP I PoOAgeas SA Depository Receipt1.7. 23:20:00--67,74-0,163 587USDPNK67,74
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units2.7. 2:04:00--40,45-0,93123 708USDNYQ40,45
NP I PoOAmerican Express2.7. 2:04:00--322,531,113 836 382USDNYQ322,53
NP I PoOAmeriprise Fin2.7. 2:04:00--538,600,91401 950USDNYQ538,60
NP I PoOAshmore Group1.7. 17:35:221,551,711,56-0,19778 481GBPLSE1,56
NP I PoOBaader WP Hdlsbk1.7. 17:36:054,344,524,34-0,463 165EURGER4,34
NP I PoOBank of America2.7. 2:04:00--48,151,7548 540 877USDNYQ48,15
NP I PoOBank of NY Melln2.7. 2:04:00--90,65-0,504 343 324USDNYQ90,65
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC1.7. 18:01:100,140,140,140,0027PLNWSE,14
NP I PoOCapital One Fncl2.7. 2:04:00--215,181,144 923 797USDNYQ215,18
NP I PoOCapital Partner1.7. 18:01:530,230,230,249,093 300PLNWSE,24
NP I PoOCFC Industrie1.7. 17:26:420,830,870,83-9,296 407EURGER,87
NP I PoOCitigroup2.7. 2:04:00--86,271,3517 088 874USDNYQ86,27
NP I PoOCME2.7. 2:00:00--275,42-0,072 010 485USDNSQ275,42
NP I PoOCohen & Steers2.7. 2:04:00--76,291,25250 759USDNYQ76,29
NP I PoOCoreo Br23.6. 11:43:561,041,121,05-3,31600EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,34
NP I PoODeutsche Bank30.6. 15:57:22--621,800,000CZKPSE-KOBOS621,80
NP I PoODeutsche Borse1.7. 17:36:09276,10276,20274,80-0,76450 103EURGER274,80
NP I PoODEWB16.6. 16:56:510,260,330,270,00300EURFRA,27
NP I PoODoradcy241.7. 18:01:100,710,850,840,002 344PLNWSE,84
NP I PoODt Beteiligungs N1.7. 17:35:0625,7025,9525,70-0,3910 759EURGER25,70
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM1.7. 18:01:510,640,650,64-1,2340 819PLNWSE,64
NP I PoOEurazeo1.7. 17:35:2659,7563,4560,50-0,08117 289EURPAR60,50
NP I PoOEURO-TAX.PL1.7. 18:01:092,342,382,363,51156PLNWSE2,36
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA42,80
NP I PoOEvercore Partner2.7. 2:04:00--276,502,40749 694USDNYQ276,50
NP I PoOEzcorp Inc2.7. 2:00:00--13,77-0,79838 455USDNSQ13,77
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors2.7. 2:04:00--44,781,04487 701USDNYQ44,78
NP I PoOFin Tradition1.7. 17:31:17215,00219,00217,00-0,461 809CHFSWX217,00
NP I PoOForis Beteil1.7. 16:50:554,064,144,14-0,48600EURGER4,10
NP I PoOFORRAS Vagyonkez1.7. 16:54:44--1 880,000,0038HUFBUD1 880,00
NP I PoOFORRAS Vagyonkez Preferred Stock24.6. 16:12:10--1 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc2.7. 2:04:00--24,342,054 055 667USDNYQ24,34
NP I PoOGAM Holding1.7. 17:31:170,090,100,09-10,781 823 965CHFSWX,09
NP I PoOGBL1.7. 17:35:2172,0073,0072,650,4879 366EURBRU72,65
NP I PoOGIMV1.7. 17:35:0041,7042,3541,950,3632 713EURBRU41,95
NP I PoOGladstone Invtmt2.7. 2:00:00--14,16-0,77160 170USDNSQ14,16
NP I PoOGOADVISERS27.6. 18:00:350,961,101,1115,63606PLNWSE,96
NP I PoOGoldman Sachs2.7. 2:04:00--706,46-0,183 300 971USDNYQ706,46
NP I PoOGolub Capital2.7. 2:00:00--14,50-1,021 109 940USDNSQ14,50
NP I PoOGPW1.7. 18:01:5150,9551,1551,00-0,8727 877PLNWSE51,00
NP I PoOGreen Dot Corpor2.7. 2:04:00--10,951,58470 482USDNYQ10,95
NP I PoOHCI Capital N1.7. 16:59:587,267,407,28-1,627 520EURGER7,36
NP I PoOHercules Tech2.7. 2:04:00--18,340,331 315 651USDNYQ18,34
NP I PoOHypoport1.7. 17:35:03196,00197,40197,40-2,287 108EURGER197,40
NP I PoOICG1.7. 17:35:1819,2730,0019,280,00611 172GBPLSE19,28
NP I PoOIndustrivarden1.7. 18:00:00345,30345,40345,601,14345 803SEKSTO345,60
NP I PoOIndustrivarden1.7. 18:00:00345,00345,60345,600,70146 226SEKSTO345,60
NP I PoOInteract Bro2.7. 2:00:00--56,321,648 968 700USDNSQ56,32
NP I PoOInternetowy30.6. 18:01:170,600,640,600,001 000PLNWSE,60
NP I PoOIntl Prsnl Fin1.7. 17:35:021,711,711,710,59476 837GBPLSE1,71
NP I PoOInv Rg-B1.7. 18:00:00279,20279,30279,800,022 137 509SEKSTO279,80
NP I PoOInvesco2.7. 2:04:00--16,172,544 306 252USDNYQ16,17
NP I PoOInvestec PLC1.7. 17:35:115,015,505,460,181 265 080GBPLSE5,46
NP I PoOInwest Consul1.7. 18:01:521,911,941,91-2,552 721PLNWSE1,91
NP I PoOIPO DS1.7. 18:01:120,350,380,38-1,5519 876PLNWSE,38
NP I PoOIpopema Secur1.7. 18:01:532,692,742,700,006 631PLNWSE2,70
NP I PoOIQ Partners1.7. 18:01:500,330,340,34-0,44135 050PLNWSE,34
NP I PoOJardine Math Sp ADR1.7. 23:20:00--48,861,305 411USDPNK48,86
NP I PoOJPMorgan Chase2.7. 2:04:00--290,410,179 338 260USDNYQ290,41
NP I PoOJulius Baer1.7. 17:31:17-53,8853,36-0,52483 487CHFVTX53,36
NP I PoOKBC Ancora1.7. 17:39:0058,1060,0059,802,40765 793EURBRU59,80
NP I PoOLang & Schwarz Rg1.7. 17:36:0722,9023,2023,000,886 045EURGER23,00
NP I PoOLond Stock Exch1.7. 17:35:09100,00116,40106,500,14774 005GBPLSE106,50
NP I PoOM.W. Trade30.6. 18:01:203,383,463,420,00495PLNWSE3,38
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK151,91
NP I PoOMCI MANAGEMENT1.7. 18:01:5127,1027,3027,10-0,372 904PLNWSE27,10
NP I PoOMediobanca- ------EURMIL18,91
NP I PoOMLP AG1.7. 17:35:088,378,468,37-0,7144 215EURGER8,37
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's2.7. 2:04:00--502,480,18813 547USDNYQ502,48
NP I PoOMorgan Stanley2.7. 2:04:00--141,070,156 166 696USDNYQ141,07
NP I PoOMPC Capital1.7. 14:20:534,784,994,890,005 057EURGER4,89
NP I PoOMSCI2.7. 2:04:00--581,340,80456 829USDNYQ581,34
NP I PoONasdaq Stk Mrkt2.7. 2:00:00--88,94-0,543 058 449USDNSQ88,94
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ121,12
NP I PoONFI Foksal1.7. 18:01:501,191,221,222,09158PLNWSE1,22
NP I PoONFI Kazim Wielki1.7. 18:01:501,151,211,15-6,504 138PLNWSE1,15
NP I PoONFI Magnapolonia1.7. 18:01:502,532,582,58-0,399 113PLNWSE2,58
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast1.7. 18:01:505,155,305,150,001 509PLNWSE5,15
NP I PoONFI Progress1.7. 18:01:500,370,380,370,00269PLNWSE,37
NP I PoONoah Holdings Depository Receipt2.7. 2:04:01--12,161,84124 514USDNYQ12,16
NP I PoONomura Holdings- ------JPYTYO936,90
NP I PoONorthern Trst2.7. 2:00:00--127,990,952 554 323USDNSQ127,99
NP I PoONwai Dm1.7. 18:01:1021,6021,9021,50-1,837PLNWSE21,50
NP I PoOOppenhemeir2.7. 2:04:00--66,531,1637 837USDNYQ66,53
NP I PoOORIX- ------JPYTYO3 271,00
NP I PoOOVB Holding AG1.7. 9:02:0321,6022,0021,80-0,915EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co2.7. 2:04:00--284,802,47207 363USDNYQ284,80
NP I PoOPragma Inkaso1.7. 18:01:533,283,383,380,005PLNWSE3,38
NP I PoOProvident Fin1.7. 17:35:081,001,001,00-0,89306 021GBPLSE1,00
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO39,88
NP I PoORaymond James Fi2.7. 2:04:00--154,640,83919 456USDNYQ154,64
NP I PoOScherzer4.6. 15:40:202,302,362,320,00672EURFRA2,28
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,51
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,60
NP I PoOSino1.7. 15:55:0094,4096,2094,201,071 066EURGER94,20
NP I PoOSkyline Invest27.6. 18:01:181,521,581,583,951 000PLNWSE1,52
NP I PoOSMS KREDYT1.7. 18:01:120,740,820,740,00288PLNWSE,74
NP I PoOSparta30.6. 16:41:3417,2018,1019,000,00106EURFRA17,20
NP I PoOState Street2.7. 2:04:01--106,960,582 019 751USDNYQ106,96
NP I PoOT Rowe Price Gp2.7. 2:00:00--98,672,252 054 214USDNSQ98,67
NP I PoOTetragon Financi1.7. 17:29:5615,7516,5016,200,0012 908USDAEX16,20
NP I PoOVENTURE INCUBATO1.7. 18:01:541,071,111,100,002 628PLNWSE1,10
NP I PoOVolta Finance1.7. 17:35:066,726,886,800,8911 039EURAEX6,80
NP I PoOVontobel1.7. 17:31:1763,20-64,00-0,1628 830CHFSWX64,00
NP I PoOWDM1.7. 18:01:511,011,081,083,852PLNWSE1,08
NP I PoOWestwod2.7. 2:04:00--15,781,1535 987USDNYQ15,78
NP I PoOWiener Privatban1.7. 17:50:058,008,008,000,005 000EURVIE8,00
NP I PoOWorld Acceptance2.7. 2:00:00--169,092,4035 691USDNSQ169,09
NP I PoOWuestenrot& Wuer1.7. 17:35:2013,9614,0213,921,9037 946EURGER13,92
NP I PoOXETRA-GOLD1.7. 17:36:2691,2791,3091,251,37229 618EURGER91,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP