Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161217-0,33
KB10161018-0,10
PKN83,6383,641,41
Msft490,01490,16-0,40
Nokia4,4114,4150,34
IBM287,95288,28-1,05
Mercedes-Benz Group AG50,5950,612,52
PFE25,1925,20,62
02.07.2025 15:43:01
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 12:05:14
NFI Kazim Wielki (BBC.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,15 0,00 0,00 2 301
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NFI Kazim Wielki - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana1.7. 15:44:58-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana1.7. 15:44:59-1,601,600,00-EURBRA1,60
NP I PoO3I Group2.7. 15:37:4040,5840,6040,60-1,00557 231GBPLSE41,01
NP I PoOABC Arbitrage2.7. 15:29:486,226,246,220,4824 591EURPAR6,19
NP I PoOAberdeen Equity Income Trust PLC2.7. 15:19:563,513,563,560,1474 394GBPLSE3,55
NP I PoOAckermans2.7. 15:30:01214,60214,80214,80-0,7410 488EURBRU216,40
NP I PoOAffil Manager Gp2.7. 15:37:37197,45199,75198,79-0,062 201USDNYQ198,72
NP I PoOAgeas SA2.7. 15:37:2056,5056,5556,55-0,9686 737EURBRU57,10
NP I PoOAgeas SA Depository Receipt2.7. 15:30:02--67,25-0,1615USDPNK67,74
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units2.7. 15:37:5440,3340,8840,450,351 600USDNYQ40,45
NP I PoOAmerican Express2.7. 15:37:53322,36322,84322,810,0879 000USDNYQ322,53
NP I PoOAmeriprise Fin2.7. 15:37:49535,11540,00540,00-0,309 755USDNYQ538,60
NP I PoOAshmore Group2.7. 15:21:161,561,561,560,00359 549GBPLSE1,56
NP I PoOBaader WP Hdlsbk2.7. 15:35:124,644,764,769,6825 983EURGER4,34
NP I PoOBank of America2.7. 15:37:5248,2448,2548,230,172 682 324USDNYQ48,15
NP I PoOBank of NY Melln2.7. 15:37:5590,7390,9090,810,1775 467USDNYQ90,65
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC2.7. 10:35:030,140,140,14-0,73400PLNWSE,14
NP I PoOCapital One Fncl2.7. 15:37:53215,17215,57215,370,09205 429USDNYQ215,18
NP I PoOCapital Partner2.7. 15:00:00--0,23-4,17200PLNWSE,24
NP I PoOCFC Industrie2.7. 15:21:230,840,870,863,611 000EURGER,87
NP I PoOCitigroup2.7. 15:37:3585,8785,8985,86-0,46886 941USDNYQ86,27
NP I PoOCME2.7. 15:37:48272,30274,00273,90-0,82192 660USDNSQ275,42
NP I PoOCohen & Steers2.7. 15:37:1874,9677,2575,45-0,971 771USDNYQ76,29
NP I PoOCoreo Br2.7. 12:56:411,041,121,05-0,3850EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,34
NP I PoODeutsche Bank2.7. 12:45:24602,70606,70611,90-1,5913CZKPSE-KOBOS621,80
NP I PoODeutsche Borse2.7. 15:37:35267,60267,70267,70-2,58131 345EURGER274,80
NP I PoODEWB16.6. 16:56:510,290,310,271,49300EURFRA,27
NP I PoODoradcy242.7. 14:31:500,720,870,872,983 210PLNWSE,84
NP I PoODt Beteiligungs N2.7. 14:10:0825,8025,9025,850,581 858EURGER25,70
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM2.7. 15:29:530,630,640,63-0,9414 486PLNWSE,64
NP I PoOEurazeo2.7. 15:37:4560,2560,3060,30-0,3344 419EURPAR60,50
NP I PoOEURO-TAX.PL2.7. 15:14:442,282,382,34-0,852 731PLNWSE2,36
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA42,80
NP I PoOEvercore Partner2.7. 15:37:44274,18278,30276,40-0,099 170USDNYQ276,50
NP I PoOEzcorp Inc2.7. 15:37:2313,7113,7513,73-0,4415 731USDNSQ13,77
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors2.7. 15:37:5044,4545,1644,46-0,716 178USDNYQ44,78
NP I PoOFin Tradition2.7. 15:22:21213,00215,00214,00-1,38670CHFSWX217,00
NP I PoOForis Beteil2.7. 9:03:414,124,184,160,4875EURGER4,10
NP I PoOFORRAS Vagyonkez2.7. 11:39:261 850,002 000,001 850,00-1,6066HUFBUD1 880,00
NP I PoOFORRAS Vagyonkez Preferred Stock24.6. 16:12:101 530,001 770,001 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc2.7. 15:37:4824,4724,4924,490,58125 195USDNYQ24,34
NP I PoOGAM Holding2.7. 13:59:530,090,100,090,00189 243CHFSWX,09
NP I PoOGBL2.7. 15:37:2873,1573,2073,150,6924 436EURBRU72,65
NP I PoOGIMV2.7. 15:37:1741,3041,4041,35-1,4321 049EURBRU41,95
NP I PoOGladstone Invtmt2.7. 15:37:3214,1514,2714,170,0711 690USDNSQ14,16
NP I PoOGOADVISERS27.6. 18:00:350,961,101,1115,63606PLNWSE,96
NP I PoOGoldman Sachs2.7. 15:37:51708,66709,91709,260,37156 063USDNYQ706,46
NP I PoOGolub Capital2.7. 15:37:5414,5214,5414,530,2741 210USDNSQ14,50
NP I PoOGPW2.7. 15:37:2650,8050,8550,85-0,2936 279PLNWSE51,00
NP I PoOGreen Dot Corpor2.7. 15:37:2610,9110,9910,95-0,054 322USDNYQ10,95
NP I PoOHCI Capital N2.7. 15:27:027,247,387,361,10273EURGER7,36
NP I PoOHercules Tech2.7. 15:37:3018,4018,4418,420,4423 687USDNYQ18,34
NP I PoOHypoport2.7. 15:31:34195,40196,00195,60-0,911 997EURGER197,40
NP I PoOICG2.7. 15:37:3619,1219,1419,13-0,78176 757GBPLSE19,28
NP I PoOIndustrivarden2.7. 15:35:56349,80350,20350,001,2738 157SEKSTO345,60
NP I PoOIndustrivarden2.7. 15:37:15349,90350,10349,901,2491 117SEKSTO345,60
NP I PoOInteract Bro2.7. 15:37:3256,9557,0757,061,31260 310USDNSQ56,32
NP I PoOInternetowy30.6. 18:01:170,600,640,600,001 000PLNWSE,60
NP I PoOIntl Prsnl Fin2.7. 15:36:131,701,711,70-0,47219 577GBPLSE1,71
NP I PoOInv Rg-B2.7. 15:37:39281,60281,70281,650,661 052 283SEKSTO279,80
NP I PoOInvesco2.7. 15:37:4916,2816,3016,300,77142 656USDNYQ16,17
NP I PoOInvestec PLC2.7. 15:37:275,495,505,500,64462 474GBPLSE5,46
NP I PoOInwest Consul2.7. 15:30:401,801,881,88-1,8332 236PLNWSE1,91
NP I PoOIPO DS2.7. 15:10:170,360,380,380,003 067PLNWSE,38
NP I PoOIpopema Secur2.7. 15:17:002,642,702,65-1,854 068PLNWSE2,70
NP I PoOIQ Partners2.7. 14:49:550,330,340,33-1,9229 662PLNWSE,34
NP I PoOJardine Math Sp ADR2.7. 15:36:32--49,391,3053USDPNK48,86
NP I PoOJPMorgan Chase2.7. 15:37:53290,69290,91290,720,18468 733USDNYQ290,41
NP I PoOJulius Baer2.7. 15:37:2953,7253,7653,740,71139 111CHFVTX53,36
NP I PoOKBC Ancora2.7. 15:35:3059,8059,9059,800,0035 475EURBRU59,80
NP I PoOLang & Schwarz Rg2.7. 14:35:0023,0023,2023,200,878 701EURGER23,00
NP I PoOLond Stock Exch2.7. 15:37:35107,15107,20107,200,66298 847GBPLSE106,50
NP I PoOM.W. Trade2.7. 9:40:273,383,463,461,177 000PLNWSE3,38
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK151,91
NP I PoOMCI MANAGEMENT2.7. 15:22:5827,0027,1027,100,001 079PLNWSE27,10
NP I PoOMediobanca- ------EURMIL18,91
NP I PoOMLP AG2.7. 15:30:118,368,408,390,2481 835EURGER8,37
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's2.7. 15:37:53497,81500,25499,03-0,7119 213USDNYQ502,48
NP I PoOMorgan Stanley2.7. 15:37:53141,44141,58141,550,33272 953USDNYQ141,07
NP I PoOMPC Capital2.7. 13:34:364,795,004,900,20374EURGER4,89
NP I PoOMSCI2.7. 15:38:00575,42581,38579,04-0,3216 990USDNYQ581,34
NP I PoONasdaq Stk Mrkt2.7. 15:37:5188,6788,7088,69-0,29140 588USDNSQ88,94
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ121,12
NP I PoONFI Foksal2.7. 15:04:021,211,231,220,00117PLNWSE1,22
NP I PoONFI Kazim Wielki2.7. 12:05:141,151,201,150,002 001PLNWSE1,15
NP I PoONFI Magnapolonia2.7. 14:53:302,552,582,55-1,167 106PLNWSE2,58
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast1.7. 18:01:505,155,255,150,001 509PLNWSE5,15
NP I PoONFI Progress2.7. 15:00:000,380,390,382,7011 123PLNWSE,37
NP I PoONoah Holdings Depository Receipt2.7. 15:37:0812,2312,2712,250,6218 564USDNYQ12,16
NP I PoONomura Holdings- ------JPYTYO936,90
NP I PoONorthern Trst2.7. 15:37:52128,22128,52128,290,2347 588USDNSQ127,99
NP I PoONwai Dm2.7. 14:08:0721,8023,3023,006,98332PLNWSE21,50
NP I PoOOppenhemeir2.7. 15:35:3965,9467,1765,94-0,8935USDNYQ66,53
NP I PoOORIX- ------JPYTYO3 271,00
NP I PoOOVB Holding AG1.7. 9:02:0321,6022,0021,800,005EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co2.7. 15:37:31284,70285,67285,320,162 677USDNYQ284,80
NP I PoOPragma Inkaso2.7. 10:26:553,283,383,380,0015PLNWSE3,38
NP I PoOProvident Fin2.7. 15:36:310,980,980,98-1,50339 829GBPLSE1,00
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO39,88
NP I PoORaymond James Fi2.7. 15:37:53154,51155,00154,930,0715 171USDNYQ154,64
NP I PoOScherzer4.6. 15:40:202,322,362,32-0,88672EURFRA2,28
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,51
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,60
NP I PoOSino2.7. 15:28:2195,8097,6096,001,91318EURGER94,20
NP I PoOSkyline Invest2.7. 9:00:001,521,571,52-3,80700PLNWSE1,52
NP I PoOSMS KREDYT2.7. 9:21:510,740,820,8210,8115PLNWSE,74
NP I PoOSparta30.6. 16:41:3416,4018,0019,0010,47106EURFRA17,20
NP I PoOState Street2.7. 15:37:52107,05107,67107,360,4670 859USDNYQ106,96
NP I PoOT Rowe Price Gp2.7. 15:37:5098,6798,8398,690,0339 924USDNSQ98,67
NP I PoOTetragon Financi2.7. 15:16:3316,1516,2016,200,003 909USDAEX16,20
NP I PoOVENTURE INCUBATO2.7. 9:00:001,121,121,121,8210PLNWSE1,10
NP I PoOVolta Finance2.7. 15:16:116,786,806,78-0,2912 623EURAEX6,80
NP I PoOVontobel2.7. 15:06:5364,0064,2064,200,314 950CHFSWX64,00
NP I PoOWDM2.7. 9:00:001,031,081,080,0040PLNWSE1,08
NP I PoOWestwod2.7. 15:31:2614,8116,3916,23-0,32106USDNYQ15,78
NP I PoOWiener Privatban2.7. 13:30:138,008,008,000,005 000EURVIE8,00
NP I PoOWorld Acceptance2.7. 15:37:38163,05171,45167,62-0,54148USDNSQ169,09
NP I PoOWuestenrot& Wuer2.7. 15:35:2513,8213,8413,84-0,577 689EURGER13,92
NP I PoOXETRA-GOLD2.7. 15:37:2091,2691,3191,360,1273 623EURGER91,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP