Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,22
KB-10,12
PKN66,2566,3-0,47
Msft406,46406,492,18
Nokia3,4193,4450,48
IBM165,91165,950,76
Mercedes-Benz Group AG71,7271,750,94
PFE27,7727,780,23
03.05.2024 21:44:46
Indexy online
AD Index online
select
AD Index online
 

NFI Kazim Wielki
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NFI Kazim Wielki - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana3.5. 15:49:33-1,802,000,00-EURBRA2,00
NP I PoO1 Garantovana3.5. 15:49:33-0,150,150,00-EURBRA,15
NP I PoO3I Group3.5. 17:35:1128,9028,9228,911,72948 188GBPLSE28,42
NP I PoOABC Arbitrage3.5. 17:35:014,004,054,03-0,2552 159EURPAR4,04
NP I PoOAckermans3.5. 17:35:10162,20163,60163,200,6224 940EURBRU162,20
NP I PoOAffil Manager Gp3.5. 21:44:54160,76160,96160,880,14196 497USDNYQ160,65
NP I PoOAgeas SA3.5. 17:35:1743,0043,1043,040,33238 590EURBRU42,90
NP I PoOAgeas SA Depository Receipt3.5. 21:33:26--46,350,841 040USDPNK45,96
NP I PoOAIFUL Depository Receipt11.4. 23:20:00--1,4129,361 210USDPNK1,41
NP I PoOAlliancebernste Units3.5. 21:44:2533,0433,0633,04-0,72224 788USDNYQ33,28
NP I PoOAmerican Express3.5. 21:44:38230,79230,81230,82-0,722 335 195USDNYQ232,50
NP I PoOAmeriprise Fin3.5. 21:44:47419,39419,59419,380,72168 317USDNYQ416,48
NP I PoOAshmore Group3.5. 17:35:161,921,931,931,21336 288GBPLSE1,90
NP I PoOBaader WP Hdlsbk3.5. 17:05:483,693,703,69-0,815 586EURGER3,71
NP I PoOBank of America3.5. 21:44:4237,1937,2037,210,8826 704 528USDNYQ36,88
NP I PoOBank of NY Melln3.5. 21:44:4657,0057,0157,000,711 516 930USDNYQ56,60
NP I PoOBavaria Indstrkl30.4. 16:42:2088,5090,0089,00-1,111 300EURGER90,00
NP I PoOBlackrock Inc3.5. 21:44:52764,79765,60764,921,05389 362USDNYQ757,00
NP I PoOBlumerang2.5. 17:59:532,082,092,09-1,428 340PLNWSE2,09
NP I PoOBPC2.5. 17:59:520,210,220,22-9,175 300PLNWSE,22
NP I PoOCapital One Fncl3.5. 21:44:45142,37142,42142,370,391 066 797USDNYQ141,81
NP I PoOCapital Partner2.5. 18:00:350,69-0,750,00219PLNWSE,75
NP I PoOCFC Industrie30.4. 13:44:011,061,131,08-1,824 500EURGER1,10
NP I PoOCitigroup3.5. 21:44:5461,5161,5261,49-0,097 927 609USDNYQ61,54
NP I PoOCME3.5. 21:44:46207,39207,41207,37-0,061 561 004USDNSQ207,48
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ69,66
NP I PoOCriteria CaixaCo- ------EURMCE4,94
NP I PoODeutsche Bank3.5. 15:23:44--381,00-0,72467CZKPSE-KOBOS381,00
NP I PoODeutsche Borse3.5. 17:35:08184,70184,75184,901,15335 789EURGER182,80
NP I PoODEWB3.5. 12:58:100,470,540,510,001 000EURFRA,48
NP I PoODiscover Fincl3.5. 21:44:54124,88124,94124,880,30501 822USDNYQ124,51
NP I PoODoradcy2429.4. 17:59:140,750,840,8412,00250PLNWSE,75
NP I PoODt Beteiligungs N3.5. 17:35:1227,8028,0027,750,3611 869EURGER27,65
NP I PoOECM2.5. 18:00:330,660,670,67-8,49123 212PLNWSE,67
NP I PoOEurazeo3.5. 17:35:0885,2586,9085,500,4192 368EURPAR85,15
NP I PoOEURO-TAX.PL2.5. 17:59:514,704,904,84-1,223 494PLNWSE4,84
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA47,00
NP I PoOEvercore Partner3.5. 21:44:37188,65188,87188,701,16184 130USDNYQ186,53
NP I PoOEzcorp Inc3.5. 21:44:3510,4510,4610,46-0,81674 700USDNSQ10,54
NP I PoOFed Investors3.5. 21:44:4633,0933,1033,120,36431 236USDNYQ33,00
NP I PoOFin Tradition3.5. 17:30:44142,50143,50144,001,05616CHFSWX142,50
NP I PoOForis Beteil3.5. 14:32:491,972,062,005,267 000EURGER1,91
NP I PoOFORRAS Vagyonkez18.4. 12:10:35--1 700,000,000HUFBUD1 700,00
NP I PoOFORRAS Vagyonkez Preferred Stock3.5. 13:48:52--1 270,005,83939HUFBUD1 270,00
NP I PoOFranklin Rsc3.5. 21:44:4723,3923,4023,401,854 060 245USDNYQ22,97
NP I PoOGAM Holding3.5. 16:46:350,250,290,25-3,6551 162CHFSWX,26
NP I PoOGBL3.5. 17:36:4571,0072,1071,251,93137 795EURBRU69,90
NP I PoOGIMV3.5. 17:35:1644,5044,9544,850,5612 217EURBRU44,60
NP I PoOGladstone Invtmt3.5. 21:44:5714,2514,2614,270,3544 935USDNSQ14,22
NP I PoOGoldman Sachs3.5. 21:44:40437,64437,89437,861,221 905 250USDNYQ432,57
NP I PoOGolub Capital3.5. 21:44:2016,9016,9116,910,42513 511USDNSQ16,84
NP I PoOGPW2.5. 18:00:3344,4044,5044,50-1,1136 685PLNWSE44,50
NP I PoOGreen Dot Corpor3.5. 21:44:149,269,279,26-0,64159 244USDNYQ9,32
NP I PoOHargreaves3.5. 17:35:008,128,128,120,45950 421GBPLSE8,08
NP I PoOHercules Tech3.5. 21:44:5119,4619,4719,460,831 091 798USDNYQ19,30
NP I PoOHypoport3.5. 17:35:02257,80258,40259,002,946 276EURGER251,60
NP I PoOICG3.5. 17:35:2121,5021,5421,521,03496 169GBPLSE21,30
NP I PoOIndustrivarden3.5. 18:00:00351,40351,60352,00-0,1187 833SEKSTO352,40
NP I PoOInteract Bro3.5. 21:44:51119,93120,00120,010,171 166 001USDNSQ119,80
NP I PoOInternetowy2.5. 18:00:340,560,590,58-1,69285PLNWSE,58
NP I PoOIntl Prsnl Fin3.5. 17:35:001,091,101,100,4665 418GBPLSE1,09
NP I PoOInv Rg-B3.5. 18:00:00273,35273,45273,451,352 302 094SEKSTO269,80
NP I PoOInvesco3.5. 21:44:5414,8314,8414,832,062 892 625USDNYQ14,53
NP I PoOInvestec PLC3.5. 17:35:285,325,335,330,66512 268GBPLSE5,29
NP I PoOInwest Consul2.5. 18:00:342,522,592,570,00460PLNWSE2,57
NP I PoOIPO DS2.5. 17:59:530,290,300,300,00100PLNWSE,30
NP I PoOIpopema Secur2.5. 18:00:353,803,833,800,5315 537PLNWSE3,80
NP I PoOIQ Partners2.5. 18:00:320,720,740,74-2,3845 791PLNWSE,74
NP I PoOJardine Math Sp ADR3.5. 21:35:14--39,202,2422 664USDPNK38,34
NP I PoOJPMorgan Chase3.5. 21:44:46190,34190,36190,34-0,696 687 051USDNYQ191,66
NP I PoOJulius Baer3.5. 17:30:4451,9451,9852,002,00711 268CHFVTX50,98
NP I PoOKBC Ancora3.5. 17:36:0844,9046,0045,450,2230 284EURBRU45,35
NP I PoOKinnevik Rg-B3.5. 18:00:00119,60119,70119,804,901 219 501SEKSTO114,20
NP I PoOKredyt Inkaso2.5. 18:00:3517,5017,9517,801,71106PLNWSE17,80
NP I PoOLond Stock Exch3.5. 17:35:2791,6091,6491,621,17667 573GBPLSE90,56
NP I PoOM.W. Trade2.5. 18:00:365,605,805,80-1,69284PLNWSE5,80
NP I PoOMCI MANAGEMENT2.5. 18:00:3327,0027,3027,300,001 156PLNWSE27,30
NP I PoOMediobanca- ------EURMIL13,35
NP I PoOMLP AG3.5. 17:35:135,565,615,580,0012 319EURGER5,58
NP I PoOMoody's3.5. 21:44:32380,58380,83380,621,12550 254USDNYQ376,40
NP I PoOMorgan Stanley3.5. 21:44:4393,5393,5493,540,963 661 255USDNYQ92,65
NP I PoOMPC Capital3.5. 17:36:243,423,503,420,001 751EURGER3,42
NP I PoOMSCI3.5. 21:44:52469,37469,87469,310,34579 705USDNYQ467,70
NP I PoONanostart23.4. 15:27:390,260,330,26-11,641 540EURGER,29
NP I PoONasdaq Stk Mrkt3.5. 21:44:4061,0161,0261,011,562 015 477USDNSQ60,07
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ95,90
NP I PoONFI Foksal2.5. 18:00:321,481,541,541,99174PLNWSE1,54
NP I PoONFI Magnapolonia2.5. 18:00:323,203,243,240,00408PLNWSE3,24
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,96
NP I PoONFI Piast2.5. 18:00:324,204,274,270,00926PLNWSE4,27
NP I PoONFI Progress2.5. 18:00:320,420,450,4510,291 500PLNWSE,45
NP I PoONoah Holdings Depository Receipt3.5. 21:44:2813,5713,5913,593,82128 621USDNYQ13,09
NP I PoONomura Holdings- ------JPYTYO876,40
NP I PoONorthern Trst3.5. 21:44:3984,3084,3284,270,92484 569USDNSQ83,50
NP I PoONwai Dm2.5. 17:59:5227,4028,0028,000,00161PLNWSE28,00
NP I PoOOppenhemeir3.5. 21:44:3040,8440,9140,840,8911 686USDNYQ40,48
NP I PoOORIX- ------JPYTYO3 211,00
NP I PoOOVB Holding AG2.5. 15:13:1119,7020,0019,900,00182EURGER19,90
NP I PoOPactor-Potempa2.5. 17:59:530,500,500,50-1,574 939PLNWSE,50
NP I PoOPiper Jaffray Co3.5. 21:39:57205,80206,35206,351,5749 105USDNYQ203,16
NP I PoOPragma Inkaso26.4. 18:01:114,524,624,560,8825PLNWSE4,52
NP I PoOProvident Fin3.5. 17:35:150,490,490,493,361 150 338GBPLSE,48
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO37,30
NP I PoORaymond James Fi3.5. 21:44:08124,54124,57124,520,44335 731USDNYQ123,97
NP I PoOScherzer3.5. 15:16:192,102,202,10-3,67450EURFRA2,12
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,31
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,48
NP I PoOSino2.5. 14:38:1037,6038,2038,20-0,52348EURGER38,40
NP I PoOSkyline Invest2.5. 18:00:361,451,551,500,006 577PLNWSE1,50
NP I PoOSMS KREDYT2.5. 17:59:540,600,790,7912,8610PLNWSE,79
NP I PoOSparta3.5. 12:45:4825,0026,2025,000,8112EURFRA23,80
NP I PoOStandard Life3.5. 17:22:133,093,113,101,0280 765GBPLSE3,08
NP I PoOState Street3.5. 21:44:4674,2274,2374,241,42988 877USDNYQ73,20
NP I PoOT Rowe Price Gp3.5. 21:44:45111,68111,72111,660,45937 856USDNSQ111,16
NP I PoOTetragon Financi3.5. 10:22:349,669,969,62-0,822 296USDAEX9,70
NP I PoOVarengold2.5. 11:40:263,804,003,84-2,541 150EURGER3,94
NP I PoOVolta Finance3.5. 17:35:105,105,205,150,0077 814EURAEX5,15
NP I PoOVontobel3.5. 17:30:4452,6052,8052,801,5441 288CHFSWX52,00
NP I PoOWCM Beteiligung26.4. 8:18:111,922,001,971,03508EURFRA1,94
NP I PoOWDM2.5. 18:00:321,231,371,370,002PLNWSE1,37
NP I PoOWestwod3.5. 21:01:4912,0812,1112,08-3,6719 397USDNYQ12,54
NP I PoOWiener Privatban3.5. 17:50:056,25-6,252,46130EURVIE6,20
NP I PoOWorld Acceptance3.5. 21:33:44139,35139,85139,88-0,3716 735USDNSQ140,40
NP I PoOWuestenrot& Wuer3.5. 17:35:1413,1813,2413,260,3064 451EURGER13,22
NP I PoOXETRA-GOLD3.5. 17:30:1668,3568,4668,36-1,05130 523EURGER69,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat2.5. 17:15:0084 393,73-0,2184 393,7302.05.2024
Zdroj: BCPP