Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13351337-0,59
KB10561058-0,56
PKN146,4146,46-3,05
Msft393,75394,491,34
Nokia8,0548,061,64
IBM218,62191,12
Mercedes-Benz Group AG46,6346,642,86
PFE24,7824,870,56
28.07.2026 13:34:38
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.07.2026
AXIS Capital (AXS, NY Consolidated)
Závěr k 27.7.2026 Změna (%) Změna (USD) Objem obchodů (ks)
117,05 0,47 0,55 722 998
Premarket28.07.2026 13:29:51
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
117,00 115,26 117,20 -0,04 -0,05 1 172
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AXIS Capital - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE28.7. 13:18:16P360,70362,50361,970,85554USDNYQ358,91
NP I PoOAdmiral Group28.7. 13:27:4837,4637,4837,484,40309 249GBPLSE35,90
NP I PoOAFLAC Inc28.7. 13:18:19P126,50127,23127,210,51689USDNYQ126,56
NP I PoOAllianz28.7. 13:29:32431,00431,20431,100,16131 738EURGER430,40
NP I PoOAllianz Slovensk27.7. 15:49:00330,00-302,000,00-EURBRA302,00
NP I PoOAllstate Corp28.7. 13:29:07P262,25263,42262,510,47155USDNYQ261,27
NP I PoOAmer Intl Group28.7. 13:25:45P77,7680,7779,700,68102USDNYQ79,16
NP I PoOAmerican Finl28.7. 2:04:00P126,62149,00143,880,00314 053USDNYQ143,88
NP I PoOAMERISAFE28.7. 2:00:00P29,9139,5630,060,00333 060USDNSQ30,06
NP I PoOArch Capital Gp28.7. 13:28:57P96,00105,84103,71-0,16951USDNSQ103,88
NP I PoOArthur J Gallag28.7. 13:13:00P225,00259,59253,380,0135USDNYQ253,36
NP I PoOAssurant28.7. 13:07:03P258,00284,87276,870,0021USDNYQ276,87
NP I PoOAssured Guaranty28.7. 2:04:00P76,7886,0085,300,00348 522USDNYQ85,30
NP I PoOAviva Rg28.7. 13:29:306,906,906,900,32788 218GBPLSE6,88
NP I PoOAxa SA28.7. 13:29:3145,3145,3245,310,27567 773EURPAR45,19
NP I PoOAxa SA Depository Receipt27.7. 23:20:00P--51,571,1270 400USDPNK51,57
NP I PoOAXIS Capital28.7. 13:29:51P115,26117,20117,00-0,041 172USDNYQ117,05
NP I PoOBerkshire Hatha28.7. 2:04:00P745 855,83754 449,98745 840,000,00104USDNYQ745 840,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,03
NP I PoOBrown & Brown28.7. 13:23:05P66,1370,0368,54-1,661 004USDNYQ69,70
NP I PoOCincinnati Fin28.7. 13:15:29P149,07181,54180,95-1,781 832USDNSQ184,23
NP I PoOCitizens28.7. 2:04:00P4,705,254,910,00157 530USDNYQ4,91
NP I PoOCn Ping An- ------HKDHKG56,65
NP I PoOCNA Financial28.7. 2:04:00P42,3186,6854,180,00445 311USDNYQ54,18
NP I PoOCNO Finan28.7. 13:20:03P52,0053,5153,410,532 230USDNYQ53,13
NP I PoOCrawford28.7. 13:18:10P4,1016,059,87-3,0510USDNYQ10,18
NP I PoOCrawford28.7. 2:04:00P4,5017,6411,190,0033 023USDNYQ11,19
NP I PoODonegal Group28.7. 13:19:53P18,8219,9419,050,7460USDNSQ18,91
NP I PoOEmployers Holdgs28.7. 2:04:00P20,6478,9549,660,00199 445USDNYQ49,66
NP I PoOErie Indemnity28.7. 13:26:20P173,53277,00230,480,9797USDNSQ228,26
NP I PoOFairfax Finl- ------CADTOR2 390,56
NP I PoOFirst American F28.7. 13:13:15P77,0078,0076,600,421 467USDNYQ76,28
NP I PoOGenerali SpA- ------EURMIL43,58
NP I PoOGenworth Finl28.7. 13:27:09P9,9010,139,900,00120USDNYQ9,90
NP I PoOGreat-West Life- ------CADTOR91,88
NP I PoOHannover Ruckv Depository Receipt27.7. 23:20:00P--48,711,5722 971USDPNK48,71
NP I PoOHannover Rueckv28.7. 13:30:01257,40257,80257,600,1634 012EURGER257,20
NP I PoOHanover Insurnce28.7. 2:04:00P185,76344,32219,520,00312 936USDNYQ219,52
NP I PoOHansard Global28.7. 9:37:400,500,550,50-4,101 019GBPLSE,53
NP I PoOHilltop Holdings28.7. 2:04:00P38,0139,7938,510,00277 587USDNYQ38,51
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ51,76
NP I PoOInsur Aust Group- ------AUDASX8,58
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General28.7. 13:29:302,952,952,95-1,073 386 284GBPLSE2,98
NP I PoOLincoln National28.7. 12:17:08P40,0042,5041,200,0011USDNYQ41,20
NP I PoOLoews28.7. 12:59:25P112,00142,80118,800,22228USDNYQ118,54
NP I PoOManulife Finl- ------CADTOR62,19
NP I PoOMapfre- ------EURMCE4,35
NP I PoOMarkel28.7. 2:04:00P1 880,002 061,002 014,950,0047 998USDNYQ2 014,95
NP I PoOMarsh & McLennan28.7. 13:28:32P179,50186,89183,310,00300USDNYQ183,31
NP I PoOMBIA28.7. 2:04:00P5,517,005,530,00605 037USDNYQ5,53
NP I PoOMercury General28.7. 2:04:00P107,23112,00108,420,00188 671USDNYQ108,42
NP I PoOMetLife28.7. 13:26:16P94,5896,5096,501,38589USDNYQ95,19
NP I PoOMunich Re28.7. 13:28:20524,00524,20524,200,7799 716EURGER520,20
NP I PoONuernberger Bet28.7. 11:09:28120,00127,00120,00-6,981EURGER123,50
NP I PoOOld Rep Intl28.7. 2:04:00P40,4043,5043,070,001 703 829USDNYQ43,07
NP I PoOPing An In Sp ADR-H27.7. 23:20:00P--14,54-0,34150 238USDPNK14,54
NP I PoOPower Corp CA- ------CADTOR92,74
NP I PoOPrimerica28.7. 11:56:29P301,00503,53316,990,728USDNYQ314,71
NP I PoOProgressive28.7. 13:28:49P212,70218,73218,731,38483USDNYQ215,76
NP I PoOPrudential28.7. 13:29:1510,7310,7310,73-1,56528 522GBPLSE10,90
NP I PoOPrudential Finl28.7. 13:08:23P120,50123,00122,400,42361USDNYQ121,89
NP I PoOPZU28.7. 13:29:1071,0671,0871,060,68841 510PLNWSE70,58
NP I PoOReinsurance Grop28.7. 12:46:08P217,61378,90238,01-0,41452USDNYQ239,00
NP I PoORenaissanceRe28.7. 11:46:37P320,20526,19331,760,883USDNYQ328,87
NP I PoOSafety Insurance28.7. 13:13:34P100,72103,90103,100,1022USDNSQ103,00
NP I PoOSampo Rg-A28.7. 12:33:499,649,659,64-0,33389 494EURHEL9,67
NP I PoOScor28.7. 13:28:5333,9834,0034,000,5947 563EURPAR33,80
NP I PoOStandard Life Rg28.7. 13:24:392,492,492,490,02861 625GBPLSE2,49
NP I PoOStewart Info Svc28.7. 13:00:03P26,67104,6066,07-0,4122USDNYQ66,34
NP I PoOStorebrand ASA- ------NOKOSL200,80
NP I PoOSun Life Financl- ------CADTOR117,20
NP I PoOSwiss Life28.7. 13:28:24941,80942,00942,00-0,5312 563CHFVTX947,00
NP I PoOSwiss Re28.7. 13:29:18135,60135,65135,60-0,62269 624CHFVTX136,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,75
NP I PoOThe Hartford Insurance Group Inc28.7. 2:04:00P132,93150,00140,140,002 573 593USDNYQ140,14
NP I PoOTravlrs28.7. 13:28:38P390,67393,50393,100,70514USDNYQ390,35
NP I PoOUNIQA27.7. 9:32:09424,40427,00424,200,000CZKPSE-KOBOS424,20
NP I PoOUnumProvident28.7. 12:22:19P69,4989,4582,41-4,64311USDNYQ86,42
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX808,00
NP I PoOVienna Insur Sp ADR24.7. 15:30:01P--14,35-4,131USDPNK14,97
NP I PoOVIG28.7. 13:07:011 608,001 610,001 610,000,25134CZKPSE-KOBOS1 606,00
NP I PoOVOTUM28.7. 13:07:2444,4044,5544,50-1,001 270PLNWSE44,95
NP I PoOWhite Mtn Ins28.7. 2:04:00P2 100,003 488,362 193,940,0018 599USDNYQ2 193,94
NP I PoOWR Berkley28.7. 13:00:26P69,4192,0476,300,79130USDNYQ75,70
NP I PoOZurich Financial28.7. 13:28:35623,20623,60623,40-0,0353 767CHFVTX623,60
NP I PoOZurich Insur Sp ADR27.7. 23:20:00P--38,17-0,0395 460USDPNK38,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP