Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11651167-0,94
KB11701173-0,76
PKN113,66113,7-1,22
Msft404,92404,961,10
Nokia6,2066,212-3,60
IBM246,74246,873,82
Mercedes-Benz Group AG59,0659,080,14
PFE27,0627,07-0,09
26.02.2026 16:08:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.02.2026 16:07:26
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 165,00 -0,94 -11,00 55 262 330
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,41
NP I PoOAm States Water26.2. 16:02:5374,3074,5274,410,2410 607USDNYQ74,23
NP I PoOAmercan Water26.2. 16:03:00134,20134,43134,240,01132 428USDNYQ134,22
NP I PoOAmeren26.2. 16:02:39111,49111,88111,590,13123 990USDNYQ111,44
NP I PoOAQUA26.2. 12:53:1510,8011,4011,405,56237PLNWSE10,80
NP I PoOAtco- ------CADTOR64,32
NP I PoOAtmos Energy26.2. 16:02:16182,49183,01182,490,2464 387USDNYQ182,06
NP I PoOAvista26.2. 16:02:2240,1540,2540,20-1,0144 691USDNYQ40,61
NP I PoOBedzin26.2. 15:41:5221,3021,6521,650,46814PLNWSE21,55
NP I PoOBKW26.2. 16:02:00148,10148,40148,40-0,5411 553CHFSWX149,20
NP I PoOBlack Hills Corp26.2. 16:01:1173,4273,7573,460,0526 350USDNYQ73,42
NP I PoOBrookfield Infr26.2. 16:02:0739,4539,4939,490,1318 767USDNYQ39,44
NP I PoOBurgenland Hldg24.2. 17:50:0580,0084,0082,503,132EURVIE80,00
NP I PoOCal Water Svc26.2. 16:02:0645,2845,6745,31-2,8536 469USDNYQ46,64
NP I PoOCdn Utilities- ------CADTOR47,86
NP I PoOCenterPnt Energy26.2. 16:02:4042,9442,9542,93-0,60555 589USDNYQ43,19
NP I PoOCentrica26.2. 16:02:531,941,941,94-1,022 937 525GBPLSE1,96
NP I PoOCK Infrastructur Rg- ------HKDHKG64,10
NP I PoOCMS Energy26.2. 16:02:3376,9176,9676,950,47214 764USDNYQ76,59
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co26.2. 16:01:4838,3038,6138,450,673 830USDNSQ38,19
NP I PoOConsol Edison26.2. 16:02:33111,00111,17111,010,01394 802USDNYQ111,00
NP I PoOČEZ26.2. 16:07:261 165,001 167,001 165,00-0,9447 445CZKPSE-KOBOS1 176,00
NP I PoODominion Resourc26.2. 16:02:4263,5963,6263,600,00365 563USDNYQ63,57
NP I PoODrax Grp26.2. 16:02:458,858,878,850,28462 195GBPLSE8,83
NP I PoODTE Energy26.2. 16:02:38146,34146,67146,330,2149 085USDNYQ146,02
NP I PoODuke Energy26.2. 16:02:25129,15129,21129,200,21351 396USDNYQ128,93
NP I PoOE.ON26.2. 13:42:27471,85475,35477,803,291 048CZKPSE-KOBOS462,60
NP I PoOE.ON Depository Receipt26.2. 16:01:33--23,181,074 573USDPNK22,93
NP I PoOEdison Intl26.2. 16:01:3774,9475,0074,94-0,35226 043USDNYQ75,20
NP I PoOELEC STRASBOURG26.2. 16:00:41217,00218,00218,00-0,461 053EURPAR219,00
NP I PoOElia System Op26.2. 16:02:30135,00135,20135,10-1,9652 022EURBRU137,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR69,96
NP I PoOEnagas- ------EURMCE15,17
NP I PoOEndesa- ------EURMCE35,19
NP I PoOENEA26.2. 16:01:1924,0224,0824,043,00320 279PLNWSE23,34
NP I PoOENEFI AM26.2. 10:49:39239,00241,00239,000,003 400HUFBUD239,00
NP I PoOEnel- ------EURMIL10,00
NP I PoOEnel SpA, Depository Receipt, Xetra26.2. 16:01:43--11,951,2739 555USDPNK11,80
NP I PoOEnergia De Port26.2. 16:02:304,384,394,39-2,2512 309 135EURLIS4,49
NP I PoOEnergie B Wurtt26.2. 15:41:5366,0067,6066,00-2,65223EURGER67,40
NP I PoOEngie26.2. 16:02:3729,3229,3329,326,465 706 116EURPAR27,54
NP I PoOEngie Sp ADR26.2. 15:59:15--34,744,209 492USDPNK33,34
NP I PoOEntergy26.2. 16:02:34106,10106,29106,14-0,11191 304USDNYQ106,26
NP I PoOEVN26.2. 15:59:2429,1029,2029,20-0,3433 686EURVIE29,30
NP I PoOFirstEnergy Corp26.2. 16:02:3950,7350,7650,760,24214 933USDNYQ50,64
NP I PoOFortis- ------CADTOR77,81
NP I PoOGas Natural- ------EURMCE26,04
NP I PoOGenie Energy26.2. 16:00:1114,2914,8014,550,242 780USDNYQ14,51
NP I PoOHawaiian Elec26.2. 16:02:4615,7715,7915,780,00127 261USDNYQ15,78
NP I PoOHera- ------EURMIL4,39
NP I PoOHK & China Gas Depository Receipt25.2. 23:20:00--0,961,051 754USDPNK,96
NP I PoOHuaneng Power- ------HKDHKG5,51
NP I PoOChesapeake Utils26.2. 15:58:11131,83135,68134,02-0,172 862USDNYQ134,24
NP I PoOChina Water- ------HKDHKG5,48
NP I PoOIberdrola SA- ------EURMCE20,35
NP I PoOIDACORP26.2. 16:02:23142,27142,64142,450,0427 432USDNYQ142,40
NP I PoOJersey26.2. 15:00:254,504,804,801,274 859GBPLSE4,65
NP I PoOKogeneracja26.2. 15:54:2979,4079,9079,404,2047 100PLNWSE76,20
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,000,009EURFRA360,00
NP I PoOMDU Res Group26.2. 16:02:4020,5020,5220,510,61102 364USDNYQ20,38
NP I PoOMGE Energy26.2. 15:30:0081,3881,9581,870,381 280USDNSQ81,56
NP I PoOMiddlesex Water26.2. 15:57:0954,3354,9954,56-0,095 364USDNSQ54,61
NP I PoOMVV Energie26.2. 14:27:5432,0032,4032,402,5310EURGER32,00
NP I PoONatl Grid Rg26.2. 16:02:4713,8213,8213,82-0,471 695 987GBPLSE13,88
NP I PoONextEra Energy26.2. 16:02:4593,7293,7693,81-1,371 462 167USDNYQ95,11
NP I PoONiSource26.2. 16:02:4146,6746,7046,670,33231 076USDNYQ46,53
NP I PoONorthern Electrc Preferred Stock26.2. 15:35:531,291,331,32-2,0635 532GBPLSE1,35
NP I PoONRG Energy26.2. 16:02:10176,70177,14176,93-3,63158 696USDNYQ183,59
NP I PoOOGE Energy Corp26.2. 16:03:0148,4048,4648,430,0466 097USDNYQ48,41
NP I PoOOneok Inc26.2. 16:02:2682,5482,5882,590,37452 075USDNYQ82,28
NP I PoOOrmat Tech26.2. 16:01:21112,54112,88112,68-3,74186 014USDNYQ117,06
NP I PoOOtter Tail26.2. 16:00:0084,8685,7384,85-0,555 792USDNSQ85,32
NP I PoOPEP26.2. 16:00:4949,5049,8049,40-3,145 466PLNWSE51,00
NP I PoOPG E26.2. 16:02:3218,7418,7518,750,531 057 058USDNYQ18,65
NP I PoOPinnacle West26.2. 16:02:4099,1399,3999,16-0,6364 996USDNYQ99,79
NP I PoOPlambck Neu Enrg26.2. 15:59:558,808,878,802,0916 003EURGER8,62
NP I PoOPNM Resources26.2. 16:02:2159,2959,3059,30-0,2440 166USDNYQ59,44
NP I PoOPolska Grupa Energetyczna26.2. 16:02:5211,1511,1611,158,257 764 787PLNWSE10,30
NP I PoOPortland Gen Ele26.2. 16:01:2953,1353,3553,24-0,4556 060USDNYQ53,48
NP I PoOPPL26.2. 16:02:4238,4538,4538,450,441 212 375USDNYQ38,28
NP I PoOPublic Power26.2. 16:00:1320,5417,0818,971,34318 317EURATH18,72
NP I PoOPublic Srvce Ent26.2. 16:02:3585,5185,7785,59-0,44600 733USDNYQ85,97
NP I PoORed Electrica- ------EURMCE16,35
NP I PoOREN26.2. 16:02:043,823,833,830,13149 284EURLIS3,82
NP I PoORubis26.2. 16:01:3935,9035,9435,900,3436 666EURPAR35,78
NP I PoORWE26.2. 13:26:451 286,601 296,601 310,001,11250CZKPSE-KOBOS1 295,60
NP I PoORWE Depository Receipt26.2. 16:01:39--63,06-2,233 587USDPNK64,50
NP I PoOSempra Energy26.2. 16:02:3295,1395,2895,210,75416 506USDNYQ94,50
NP I PoOSevern Trent26.2. 16:02:3032,0532,0832,05-0,0366 801GBPLSE32,06
NP I PoOSnam Rete Gas- ------EURMIL6,49
NP I PoOSouthern26.2. 16:02:3495,8695,9395,90-0,03747 397USDNYQ95,92
NP I PoOSouthwest Gas26.2. 16:02:3387,3987,9987,500,4925 386USDNYQ87,07
NP I PoOStar Gas Partner Units26.2. 15:56:5412,9713,0012,970,081 395USDNYQ12,96
NP I PoOSubrbn Propane Units26.2. 16:00:5119,9620,4220,250,103 857USDNYQ20,23
NP I PoOTAURON Pol Energ26.2. 16:02:5411,6911,7011,703,863 831 906PLNWSE11,27
NP I PoOTerna- ------EURMIL10,07
NP I PoOTESGAS26.2. 13:37:561,901,951,90-0,5223 603PLNWSE1,91
NP I PoOThe AES Corp26.2. 16:02:3816,1116,1216,12-1,53956 848USDNYQ16,37
NP I PoOTokyo Elec Power- ------JPYTYO689,00
NP I PoOTokyo Elec Power Depository Receipt26.2. 15:30:50--4,50-0,331 200USDPNK4,52
NP I PoOUGI26.2. 16:02:5137,6037,6737,641,1771 241USDNYQ37,20
NP I PoOUnited Utilities26.2. 16:02:3013,7213,7313,72-0,15209 264GBPLSE13,74
NP I PoOVeolia Environ26.2. 16:02:3735,2535,2735,26-0,28874 399EURPAR35,36
NP I PoOVerbund AG26.2. 15:37:451 430,001 448,001 440,50-2,5720CZKPSE-KOBOS1 478,50
NP I PoOVerbund Sp ADR25.2. 23:20:00--14,02-2,471 151USDPNK14,02
NP I PoOWODKAN24.2. 18:00:206,507,407,4013,8533PLNWSE6,50
NP I PoOYork Water26.2. 16:02:2533,2133,4133,25-0,376 314USDNSQ33,37
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.2. 15:53:3318,9018,9418,921,618 494PLNWSE18,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.2. 16:08:123 885,20-1,163 930,6325.02.2026
PX Indexvypsat26.2. 16:22:512 657,26-0,902 681,5125.02.2026
Warsaw SE WIG Indexvypsat26.2. 16:07:00127 061,92-0,53127 740,9925.02.2026
Zdroj: BCPP