Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-3,59
KB-0,18
PKN127,42127,56-4,66
Msft383,35383,380,39
Nokia6,5626,978-1,10
IBM249,42249,453,17
Mercedes-Benz Group AG51,9351,932,10
PFE26,8326,84-0,50
23.03.2026 20:40:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 16:18:56
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 183,00 -3,59 -44,00 137 568 233
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,34
NP I PoOAm States Water23.3. 20:39:3773,3773,5473,471,48157 861USDNYQ72,40
NP I PoOAmercan Water23.3. 20:39:34135,59135,63135,61-0,13967 814USDNYQ135,79
NP I PoOAmeren23.3. 20:39:52106,85106,88106,860,75640 235USDNYQ106,06
NP I PoOAQUA23.3. 18:01:0111,2011,7011,200,005PLNWSE11,20
NP I PoOAtco- ------CADTOR65,21
NP I PoOAtmos Energy23.3. 20:39:36180,93181,11181,000,28507 825USDNYQ180,49
NP I PoOAvista23.3. 20:38:5438,8238,8538,841,21388 848USDNYQ38,37
NP I PoOBedzin23.3. 18:01:4021,5021,5521,55-0,923 524PLNWSE21,75
NP I PoOBKW23.3. 17:31:06-154,80148,50-1,7263 347CHFSWX151,10
NP I PoOBlack Hills Corp23.3. 20:39:1268,6768,7668,741,33535 293USDNYQ67,84
NP I PoOBrookfield Infr23.3. 20:39:4735,6335,6535,63-2,301 447 903USDNYQ36,47
NP I PoOBurgenland Hldg23.3. 17:50:0585,0083,0083,002,478EURVIE82,00
NP I PoOCal Water Svc23.3. 20:39:4944,4344,4844,461,24293 944USDNYQ43,91
NP I PoOCdn Utilities- ------CADTOR47,24
NP I PoOCenterPnt Energy23.3. 20:40:0041,7641,7741,77-0,613 775 716USDNYQ42,02
NP I PoOCentrica23.3. 17:35:021,971,971,97-3,1815 107 713GBPLSE2,03
NP I PoOCK Infrastructur Rg- ------HKDHKG64,95
NP I PoOCMS Energy23.3. 20:39:5774,8874,8974,890,621 344 778USDNYQ74,42
NP I PoOConcord New Energy- ------HKDHKG,27
NP I PoOCons Water Co23.3. 20:39:3532,4432,4832,486,42238 405USDNSQ30,52
NP I PoOConsol Edison23.3. 20:39:58109,10109,14109,08-0,34879 827USDNYQ109,45
NP I PoOČEZ23.3. 16:18:56--1 183,00-3,59116 337CZKPSE-KOBOS1 183,00
NP I PoODominion Resourc23.3. 20:39:5059,6459,6559,650,453 231 803USDNYQ59,38
NP I PoODrax Grp23.3. 17:35:018,438,448,44-3,82723 580GBPLSE8,77
NP I PoODTE Energy23.3. 20:39:56142,22142,36142,310,52573 382USDNYQ141,57
NP I PoODuke Energy23.3. 20:39:32127,16127,18127,170,282 991 270USDNYQ126,81
NP I PoOE.ON23.3. 13:47:56--457,00-0,65130CZKPSE-KOBOS457,00
NP I PoOE.ON Depository Receipt23.3. 20:40:00--21,641,60155 934USDPNK21,30
NP I PoOEdison Intl23.3. 20:40:0070,4870,5070,491,061 508 048USDNYQ69,75
NP I PoOELEC STRASBOURG23.3. 17:35:13212,00218,00215,000,473 190EURPAR214,00
NP I PoOElia System Op23.3. 17:35:21125,00131,00126,70-1,02143 622EURBRU128,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,45
NP I PoOEnagas- ------EURMCE14,71
NP I PoOEndesa- ------EURMCE34,70
NP I PoOENEA23.3. 18:01:4022,0622,1222,082,13647 422PLNWSE21,62
NP I PoOENEFI AM23.3. 13:53:13--216,00-1,374 200HUFBUD216,00
NP I PoOEnel- ------EURMIL9,14
NP I PoOEnel SpA, Depository Receipt, Xetra23.3. 20:39:55--10,52-0,19617 448USDPNK10,54
NP I PoOEnergia De Port23.3. 17:38:324,294,304,300,5913 659 056EURLIS4,27
NP I PoOEnergie B Wurtt23.3. 17:35:1868,2071,2068,20-2,5749EURGER69,00
NP I PoOEngie23.3. 17:36:1826,3026,7926,34-0,645 646 333EURPAR26,51
NP I PoOEngie Sp ADR23.3. 20:38:51--30,891,3688 942USDPNK30,48
NP I PoOEntergy23.3. 20:39:59101,76101,79101,781,881 320 445USDNYQ99,90
NP I PoOEVN23.3. 17:50:0026,9527,1026,90-2,5477 607EURVIE27,60
NP I PoOFirstEnergy Corp23.3. 20:40:0048,8048,8148,810,562 285 782USDNYQ48,54
NP I PoOFortis- ------CADTOR75,65
NP I PoOFortum Oyj23.3. 17:00:0020,5420,5720,44-6,022 908 838EURHEL21,75
NP I PoOGas Natural- ------EURMCE26,06
NP I PoOGenie Energy23.3. 20:36:0914,1914,3214,215,0366 030USDNYQ13,53
NP I PoOHawaiian Elec23.3. 20:39:5114,4414,4514,452,741 410 841USDNYQ14,06
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt23.3. 18:05:45--0,919,366 320USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils23.3. 20:31:05126,44126,79126,372,28140 831USDNYQ123,55
NP I PoOChina Water- ------HKDHKG5,20
NP I PoOIberdrola SA- ------EURMCE19,18
NP I PoOIDACORP23.3. 20:38:08136,99137,16137,041,15163 921USDNYQ135,48
NP I PoOJersey23.3. 17:35:024,284,324,30-3,5912 828GBPLSE4,46
NP I PoOKogeneracja23.3. 18:01:4169,9070,2069,90-2,7828 963PLNWSE71,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group23.3. 20:39:3020,0720,0820,082,19758 211USDNYQ19,65
NP I PoOMGE Energy23.3. 20:38:2275,7975,9075,832,29308 861USDNSQ74,13
NP I PoOMiddlesex Water23.3. 20:39:3751,1651,2451,162,01107 938USDNSQ50,17
NP I PoOMVV Energie23.3. 17:15:2030,3030,9030,901,643 538EURGER30,80
NP I PoONatl Grid Rg23.3. 17:35:1812,1112,1212,11-1,7813 211 558GBPLSE12,33
NP I PoONextEra Energy23.3. 20:39:3090,4290,4390,401,015 688 913USDNYQ89,50
NP I PoONiSource23.3. 20:39:5045,5445,5545,551,171 334 881USDNYQ45,02
NP I PoONorthern Electrc Preferred Stock23.3. 15:44:281,241,261,23-0,04137 015GBPLSE1,26
NP I PoONRG Energy23.3. 20:39:37152,47152,53152,504,601 278 786USDNYQ145,80
NP I PoOOGE Energy Corp23.3. 20:39:5846,6946,7046,691,19968 593USDNYQ46,14
NP I PoOOneok Inc23.3. 20:39:3989,8789,8889,880,753 500 833USDNYQ89,21
NP I PoOOrmat Tech23.3. 20:39:14109,40109,49109,322,731 181 743USDNYQ106,42
NP I PoOOtter Tail23.3. 20:38:2986,1786,3086,222,40101 801USDNSQ84,20
NP I PoOPEP23.3. 18:01:4250,8051,4051,801,977 152PLNWSE50,80
NP I PoOPG E23.3. 20:39:5817,3617,3717,370,2631 630 152USDNYQ17,32
NP I PoOPinnacle West23.3. 20:39:3797,5197,5697,540,28492 018USDNYQ97,27
NP I PoOPlambck Neu Enrg23.3. 17:35:278,168,128,121,8876 044EURGER7,97
NP I PoOPNM Resources23.3. 20:39:2058,3558,3658,360,491 236 905USDNYQ58,07
NP I PoOPolska Grupa Energetyczna23.3. 18:01:409,669,689,630,406 569 265PLNWSE9,59
NP I PoOPortland Gen Ele23.3. 20:39:5350,8350,8750,84-0,26620 131USDNYQ50,97
NP I PoOPPL23.3. 20:39:5536,8436,8536,850,813 529 869USDNYQ36,55
NP I PoOPublic Power23.3. 16:25:0318,4618,4818,460,98562 002EURATH18,28
NP I PoOPublic Srvce Ent23.3. 20:39:5779,8379,8579,840,501 362 925USDNYQ79,44
NP I PoORed Electrica- ------EURMCE14,90
NP I PoOREN23.3. 17:35:103,673,753,70-1,861 080 411EURLIS3,77
NP I PoORubis23.3. 17:35:0332,8033,2032,92-1,32227 866EURPAR33,36
NP I PoORWE23.3. 14:13:441 365,001 375,001 356,40-5,67155CZKPSE-KOBOS1 356,40
NP I PoORWE Depository Receipt23.3. 20:35:01--64,210,0981 479USDPNK64,15
NP I PoOSempra Energy23.3. 20:40:0093,2593,2793,271,691 404 080USDNYQ91,72
NP I PoOSevern Trent23.3. 17:35:1029,2229,2429,23-1,18735 128GBPLSE29,58
NP I PoOSnam Rete Gas- ------EURMIL6,37
NP I PoOSouthern23.3. 20:40:0193,8193,8393,810,453 033 766USDNYQ93,39
NP I PoOSouthwest Gas23.3. 20:39:1885,6885,7285,732,57263 625USDNYQ83,58
NP I PoOSSE23.3. 17:35:2824,9524,9724,96-2,993 194 814GBPLSE25,73
NP I PoOStar Gas Partner Units23.3. 20:34:2412,4512,5912,451,5524 700USDNYQ12,26
NP I PoOSubrbn Propane Units23.3. 20:39:2820,2920,3820,371,3449 186USDNYQ20,10
NP I PoOTAURON Pol Energ23.3. 18:01:438,938,948,90-0,1810 190 328PLNWSE8,92
NP I PoOTerna- ------EURMIL9,62
NP I PoOTESGAS23.3. 18:01:411,982,001,98-2,232 303PLNWSE2,02
NP I PoOThe AES Corp23.3. 20:39:5414,0914,1014,100,008 501 146USDNYQ14,10
NP I PoOTokyo Elec Power- ------JPYTYO653,40
NP I PoOTokyo Elec Power Depository Receipt23.3. 19:17:59--4,130,824 948USDPNK4,10
NP I PoOUGI23.3. 20:39:5436,0936,1036,092,09914 807USDNYQ35,35
NP I PoOUnited Utilities23.3. 17:35:0612,5612,5712,56-0,871 509 533GBPLSE12,67
NP I PoOVeolia Environ23.3. 17:35:2331,4032,2031,411,003 540 088EURPAR31,10
NP I PoOVerbund AG12.3. 16:15:17--1 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR23.3. 17:46:58--15,251,52397USDPNK15,02
NP I PoOWODKAN19.3. 17:59:436,757,257,358,8925PLNWSE6,75
NP I PoOYork Water23.3. 20:39:0430,4930,5230,512,13187 617USDNSQ29,87
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.3. 18:01:4117,3617,4417,36-3,5628 401PLNWSE18,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.3. 17:45:003 579,401,493 526,8520.03.2026
PX Indexvypsat23.3. 16:35:002 536,93-0,122 536,9323.03.2026
Warsaw SE WIG Indexvypsat23.3. 17:15:00119 931,540,53119 300,1120.03.2026
Zdroj: BCPP