Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,85
KB1085-1,81
PKN130,38130,42,21
Msft373,81373,84-2,41
Nokia7,0847,093,32
IBM240,96241,11-2,98
Mercedes-Benz Group AG51,7551,77-0,33
PFE27,0927,11,21
24.03.2026 16:41:04
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.03.2026 16:15:20
VIG (VIGRbl.PR, Praha)
Závěr k 24.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 454,00 -1,36 -20,00 5 010 084
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.3. 16:40:46328,37328,45328,450,64323 687USDNYQ326,37
NP I PoOAdmiral Group24.3. 16:38:5031,3831,4231,401,23118 897GBPLSE31,02
NP I PoOAFLAC Inc24.3. 16:40:56106,14106,17106,17-0,45641 925USDNYQ106,65
NP I PoOAllianz24.3. 16:40:44348,80348,90348,80-0,26358 512EURGER349,70
NP I PoOAllianz Slovensk24.3. 10:31:35294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp24.3. 16:38:12208,93209,16208,980,59253 128USDNYQ207,76
NP I PoOAmer Intl Group24.3. 16:40:4575,5775,6375,610,691 425 265USDNYQ75,09
NP I PoOAmerican Finl24.3. 16:35:43127,91128,28128,170,6730 068USDNYQ127,32
NP I PoOAMERISAFE24.3. 16:33:4333,0833,1233,07-0,0941 590USDNSQ33,10
NP I PoOArch Capital Gp24.3. 16:40:5594,2794,3494,310,69336 947USDNSQ93,66
NP I PoOArthur J Gallag24.3. 16:40:41216,12216,32216,29-0,21648 339USDNYQ216,74
NP I PoOAssurant24.3. 16:33:37218,57219,23218,910,6832 085USDNYQ217,43
NP I PoOAssured Guaranty24.3. 16:37:5681,6381,8381,730,3429 220USDNYQ81,45
NP I PoOAviva Rg24.3. 16:40:276,176,176,170,912 121 475GBPLSE6,12
NP I PoOAxa SA24.3. 16:39:3137,8337,8537,84-0,081 653 704EURPAR37,87
NP I PoOAxa SA Depository Receipt24.3. 16:39:12--43,91-1,2073 584USDPNK44,44
NP I PoOAXIS Capital24.3. 16:38:26101,36101,51101,451,0752 663USDNYQ100,38
NP I PoOBerkshire Hatha24.3. 16:37:11724 317,67725 093,05724 400,000,6142USDNYQ720 000,00
NP I PoOBrown & Brown24.3. 16:40:4166,8566,8866,860,211 340 293USDNYQ66,72
NP I PoOCincinnati Fin24.3. 16:40:43160,19160,40160,300,0759 849USDNSQ160,19
NP I PoOCitizens24.3. 16:34:544,564,624,59-1,9220 957USDNYQ4,68
NP I PoOCn Ping An- ------HKDHKG57,50
NP I PoOCNA Financial24.3. 16:40:1845,8345,8645,850,8041 755USDNYQ45,48
NP I PoOCNO Finan24.3. 16:38:5040,6540,6840,660,30103 557USDNYQ40,54
NP I PoOCrawford24.3. 15:50:0110,1010,1910,100,011 731USDNYQ10,10
NP I PoOCrawford24.3. 16:03:449,619,789,61-0,1912 989USDNYQ9,63
NP I PoODonegal Group24.3. 16:33:1917,3617,3817,350,7828 234USDNSQ17,21
NP I PoOEmployers Holdgs24.3. 16:32:4040,3440,4540,340,7035 350USDNYQ40,06
NP I PoOErie Indemnity24.3. 16:34:36246,32247,11246,770,3616 648USDNSQ245,88
NP I PoOEuCO24.3. 16:27:090,410,420,41-5,96210 415PLNWSE,44
NP I PoOFairfax Finl- ------CADTOR2 379,99
NP I PoOFirst American F24.3. 16:40:4558,4858,5858,530,81142 737USDNYQ58,06
NP I PoOGenerali SpA- ------EURMIL33,34
NP I PoOGenworth Finl24.3. 16:40:518,118,128,110,12766 462USDNYQ8,10
NP I PoOGreat-West Life- ------CADTOR63,21
NP I PoOHannover Ruckv Depository Receipt24.3. 16:32:52--49,45-0,546 200USDPNK49,72
NP I PoOHannover Rueckv24.3. 16:39:34255,80256,00255,800,0849 162EURGER255,60
NP I PoOHanover Insurnce24.3. 16:34:27172,82173,01172,900,9839 239USDNYQ171,22
NP I PoOHansard Global24.3. 13:01:480,470,500,47-0,245 154GBPLSE,49
NP I PoOHilltop Holdings24.3. 16:38:0835,6435,7135,690,5957 544USDNYQ35,48
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,22
NP I PoOInsur Aust Group- ------AUDASX7,44
NP I PoOIntact Financial- ------CADTOR254,01
NP I PoOLegal & General24.3. 16:40:172,382,382,380,638 683 820GBPLSE2,37
NP I PoOLincoln National24.3. 16:40:3435,0435,0835,061,04522 669USDNYQ34,70
NP I PoOLoews24.3. 16:37:21107,32107,49107,480,9786 554USDNYQ106,45
NP I PoOManulife Finl- ------CADTOR47,19
NP I PoOMapfre- ------EURMCE3,69
NP I PoOMarkel24.3. 16:40:381 900,001 903,201 902,890,739 715USDNYQ1 889,16
NP I PoOMarsh & McLennan24.3. 16:40:49173,20173,40173,33-0,31731 926USDNYQ173,87
NP I PoOMBIA24.3. 16:40:425,805,815,81-1,5360 637USDNYQ5,90
NP I PoOMercury General24.3. 16:35:2287,6188,0587,810,3020 252USDNYQ87,54
NP I PoOMetLife24.3. 16:39:3469,7969,8569,800,90574 192USDNYQ69,18
NP I PoOMunich Re24.3. 16:39:35519,60519,80519,60-0,04102 218EURGER519,80
NP I PoONuernberger Bet23.3. 17:35:37119,50122,00120,000,00147EURGER120,00
NP I PoOOld Rep Intl24.3. 16:40:5039,1639,1739,172,38232 200USDNYQ38,26
NP I PoOPing An In Sp ADR-H24.3. 16:35:23--15,11-0,4056 907USDPNK15,17
NP I PoOPower Corp CA- ------CADTOR66,03
NP I PoOPrimerica24.3. 16:40:34249,94250,14250,040,0624 128USDNYQ249,88
NP I PoOProAssurance Cp24.3. 16:39:0824,7424,7524,750,43285 084USDNYQ24,64
NP I PoOProgressive24.3. 16:40:41205,51205,72205,600,24387 950USDNYQ205,10
NP I PoOPrudential24.3. 16:40:0510,6810,6910,690,471 614 837GBPLSE10,64
NP I PoOPrudential Finl24.3. 16:40:3395,0195,0895,050,81487 090USDNYQ94,29
NP I PoOPZU24.3. 16:41:0262,4462,4862,46-1,081 077 089PLNWSE63,14
NP I PoOReinsurance Grop24.3. 16:30:09201,71202,72202,110,5443 187USDNYQ201,03
NP I PoORenaissanceRe24.3. 16:31:19296,25297,96296,821,2227 085USDNYQ293,23
NP I PoOSafety Insurance24.3. 16:23:3273,2573,5373,270,2311 747USDNSQ73,10
NP I PoOSampo Rg-A24.3. 15:45:499,089,099,090,071 102 448EURHEL9,08
NP I PoOScor24.3. 16:38:5230,0430,0830,06-0,27148 434EURPAR30,14
NP I PoOStandard Life Rg24.3. 16:37:311,891,901,900,16993 302GBPLSE1,89
NP I PoOStewart Info Svc24.3. 16:39:1959,4059,5959,490,5449 360USDNYQ59,17
NP I PoOStorebrand ASA- ------NOKOSL170,00
NP I PoOSun Life Financl- ------CADTOR86,62
NP I PoOSwiss Life24.3. 16:39:40825,60826,00825,800,4926 571CHFVTX821,80
NP I PoOSwiss Re24.3. 16:39:34128,15128,25128,250,35294 805CHFVTX127,80
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,11
NP I PoOThe Hartford Insurance Group Inc24.3. 16:39:43136,58136,66136,620,88195 404USDNYQ135,43
NP I PoOTravlrs24.3. 16:40:50295,95296,15295,980,16187 875USDNYQ295,52
NP I PoOUNIQA24.3. 13:46:17--355,00-3,53101CZKPSE-KOBOS355,00
NP I PoOUnumProvident24.3. 16:39:4273,7973,8473,820,78190 101USDNYQ73,25
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX749,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00--13,83-5,34752USDPNK13,83
NP I PoOVIG24.3. 16:15:20--1 454,00-1,363 440CZKPSE-KOBOS1 454,00
NP I PoOVOTUM24.3. 16:40:4441,5041,7041,701,096 616PLNWSE41,25
NP I PoOWhite Mtn Ins24.3. 16:40:482 187,502 203,932 195,721,513 675USDNYQ2 162,99
NP I PoOWR Berkley24.3. 16:40:5665,7265,7465,710,24324 475USDNYQ65,55
NP I PoOZurich Financial24.3. 16:39:44540,20540,60540,400,6085 434CHFVTX537,20
NP I PoOZurich Insur Sp ADR24.3. 16:32:19--34,11-0,8832 095USDPNK34,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat24.3. 16:47:145 284,230,455 260,5223.03.2026
CECE Indexvypsat24.3. 16:47:293 548,87-0,853 579,4023.03.2026
PX Indexvypsat24.3. 16:35:002 497,40-1,562 536,9323.03.2026
Zdroj: BCPP