Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12691273-1,32
KB100610071,31
PKN143,9143,98-1,34
Msft429,41429,550,34
Nokia13,63513,655-2,15
IBM298300,890,00
Mercedes-Benz Group AG49,0349,04-0,08
PFE25,7425,790,00
05.06.2026 11:05:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.06.2026 11:00:22
Pepees (PPSP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,816 -1,69 -0,01 136
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Pepees - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr5.6. 10:47:566,136,166,131,0722 628GBPLSE6,07
NP I PoOABF5.6. 11:00:4318,7918,8018,800,2938 234GBPLSE18,74
NP I PoOADECOAGRO5.6. 2:04:00P11,7912,5512,110,00475 849USDNYQ12,11
NP I PoOAEP Plantations Plc5.6. 10:59:5015,5215,6015,52-1,658 518GBPLSE15,78
NP I PoOAgrana Br5.6. 10:53:0111,6511,8511,851,721 813EURVIE11,65
NP I PoOAgroton Public5.6. 10:44:214,975,035,000,5014 262PLNWSE4,98
NP I PoOAlico Inc5.6. 2:00:00P37,8063,7240,420,0016 906USDNSQ40,42
NP I PoOAltria Group5.6. 11:00:56P70,8070,9770,800,283 865USDNYQ70,60
NP I PoOAmbra5.6. 10:42:5218,1018,1218,06-0,33815PLNWSE18,12
NP I PoOArcher Daniels5.6. 2:04:00P82,9584,9183,370,002 689 071USDNYQ83,37
NP I PoOASAHI BREW- ------JPYTYO1 488,00
NP I PoOAstarta Holding5.6. 10:31:5949,0549,3049,354,337 810PLNWSE47,30
NP I PoOAustevoll Sea- ------NOKOSL83,50
NP I PoOB G Foods5.6. 2:04:00P3,904,083,950,003 490 634USDNYQ3,95
NP I PoOBarry Callebaut5.6. 10:58:351 136,001 139,001 138,00-1,641 657CHFSWX1 157,00
NP I PoOBeef-San5.6. 11:00:001,001,001,000,00100PLNWSE,91
NP I PoOBelvedere5.6. 10:58:072,722,732,73-0,361 163EURPAR2,74
NP I PoOBerentzen-Gruppe4.6. 15:57:02-3,563,45-1,71873EURGER3,51
NP I PoOBonduelle5.6. 10:58:398,308,388,371,218 924EURPAR8,27
NP I PoOBongrain SA5.6. 9:54:0074,0074,4074,200,0020EURPAR74,20
NP I PoOBoston Beer5.6. 2:04:00P100,00171,00161,080,00239 404USDNYQ161,08
NP I PoOBritish American5.6. 11:00:4242,9843,0042,99-0,49148 599GBPLSE43,20
NP I PoOBrowar Gontyniec22.5. 18:01:240,090,100,100,00120PLNWSE,10
NP I PoOBrown Forman5.6. 2:04:00P24,8026,7025,460,004 351 716USDNYQ25,46
NP I PoOCarlsberg4.6. 16:59:411 030,001 035,001 025,000,49489DKKCPH1 025,00
NP I PoOCarlsberg AS4.6. 16:59:55816,20817,40817,00-1,54151 971DKKCPH817,00
NP I PoOCloetta5.6. 10:59:5848,1448,3248,280,5035 354SEKSTO48,04
NP I PoOCoca Cola5.6. 2:00:00P170,00174,00170,270,00400 114USDNSQ170,27
NP I PoOConAgra Foods5.6. 2:04:00P12,6812,7412,680,0013 195 193USDNYQ12,68
NP I PoOConstellation5.6. 2:04:00P136,00138,50137,780,001 833 829USDNYQ137,78
NP I PoOCranswick PLC5.6. 10:48:5354,5054,6054,600,922 186GBPLSE54,10
NP I PoODanone Sp ADR4.6. 23:20:00P--14,76-0,87425 006USDPNK14,76
NP I PoODiageo5.6. 11:00:0714,9414,9514,951,46320 646GBPLSE14,73
NP I PoOEbro Puleva- ------EURMCE17,88
NP I PoOEmmi5.6. 11:00:03868,00872,00868,00-0,34980CHFSWX871,00
NP I PoOFleury Michon5.6. 10:37:3425,0025,2025,000,81535EURPAR24,80
NP I PoOFlowers Foods5.6. 2:04:00P7,317,577,300,006 162 067USDNYQ7,30
NP I PoOFresh Del Monte5.6. 2:04:00P29,2735,8029,370,00591 847USDNYQ29,37
NP I PoOGeneral Mills5.6. 2:04:00P32,0232,3532,200,0013 804 009USDNYQ32,20
NP I PoOGreencore Group5.6. 11:00:001,961,971,962,03115 920GBPLSE1,93
NP I PoOGrieg Seafood- ------NOKOSL30,60
NP I PoOGroupe Danone5.6. 11:00:4163,8663,9063,880,3598 854EURPAR63,66
NP I PoOHain Celestial5.6. 2:00:00P0,710,790,760,001 122 321USDNSQ,76
NP I PoOHeineken Hld5.6. 10:54:5860,8060,9060,851,4218 271EURAEX60,00
NP I PoOHeineken NV18.2. 16:07:33999 999,99-1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOHeineken Sp ADR4.6. 23:20:00P--37,96-0,5268 545USDPNK37,96
NP I PoOHelio5.6. 9:00:0251,0051,6051,603,2055PLNWSE50,00
NP I PoOHershey5.6. 2:04:00P182,00184,20182,710,001 564 094USDNYQ182,71
NP I PoOHormel Foods5.6. 2:04:00P23,1623,8123,290,005 447 119USDNYQ23,29
NP I PoOIMC5.6. 9:38:3040,0040,2540,251,131 426PLNWSE39,80
NP I PoOImperial Brands5.6. 10:59:5927,0827,1027,100,8965 818GBPLSE26,86
NP I PoOIngredion5.6. 2:04:00P89,00156,0099,460,00627 262USDNYQ99,46
NP I PoOJapan Unsp ADR4.6. 23:20:00P--18,82-1,0582 142USDPNK18,82
NP I PoOJM Smucker5.6. 2:04:00P99,05103,79101,120,001 216 177USDNYQ101,12
NP I PoOKernel Holding5.6. 10:28:5719,5019,5819,581,876 321PLNWSE19,22
NP I PoOKSG Agro5.6. 10:55:183,653,703,714,6634 727PLNWSE3,54
NP I PoOKWS SAAT5.6. 10:13:4970,6071,0070,700,711 648EURGER70,20
NP I PoOLaurent-Perrier5.6. 10:52:3688,8089,2089,200,2293EURPAR89,00
NP I PoOLeroy Seafood- ------NOKOSL41,48
NP I PoOLindt Sprungli5.6. 10:16:0394 500,0095 000,0094 800,000,3239CHFSWX94 500,00
NP I PoOLindt Sprungli Participation5.6. 10:50:209 175,009 185,009 185,00-0,05442CHFSWX9 190,00
NP I PoOM. P. Evans5.6. 10:59:0314,8214,9014,82-1,3311 299GBPLSE15,02
NP I PoOMAISON POMMERY ASSOCIES SA5.6. 10:58:4810,6010,7010,70-0,932 583EURPAR10,80
NP I PoOMakarony Polskie5.6. 10:56:5920,9021,0021,000,48551PLNWSE20,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris4.6. 16:30:23855,00855,00855,000,003EURPAR855,00
NP I PoOManner4.6. 17:50:06-102,00102,000,0014EURVIE102,00
NP I PoOMaple Leaf Foods- ------CADTOR30,47
NP I PoOMarine Harvest- ------NOKOSL195,70
NP I PoOMarstons5.6. 10:48:560,460,470,460,33120 358GBPLSE,46
NP I PoOMcCormick5.6. 2:04:00P46,2348,0146,620,003 085 078USDNYQ46,62
NP I PoOMiko4.6. 16:30:1164,0063,5063,500,00124EURBRU63,50
NP I PoOMilkiland5.6. 10:58:411,771,791,798,61256 498PLNWSE1,65
NP I PoOMILKPOL3.6. 18:12:330,450,750,550,001PLNWSE,55
NP I PoOMinoteries4.6. 15:43:21232,00240,00240,000,005CHFSWX240,00
NP I PoOMolson Coors5.6. 2:04:00P38,0039,9638,430,002 895 915USDNYQ38,43
NP I PoOMondelez Intl5.6. 2:00:00P60,5262,2060,990,005 876 706USDNSQ60,99
NP I PoOMraziarne Slad3.6. 15:48:00-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt4.6. 23:20:00P--96,80-0,88393 039USDPNK96,80
NP I PoONichols5.6. 10:43:069,509,609,642,121 064GBPLSE9,44
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange5.6. 10:58:5613,4813,5413,500,30311CHFSWX13,46
NP I PoOOtmuchow5.6. 10:41:305,125,325,32-1,125 133PLNWSE5,38
NP I PoOPamapol3.6. 18:13:112,232,302,230,00100PLNWSE2,23
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange5.6. 2:04:00P40,1143,1342,760,001 608 177USDNYQ42,76
NP I PoOPepees5.6. 11:00:220,820,830,82-1,69166PLNWSE,83
NP I PoOPernod-Ricard SA5.6. 10:59:5762,6062,6462,642,49132 790EURPAR61,12
NP I PoOPescanova- ------EURMCE,25
NP I PoOPhilip Morris5.6. 2:04:00P174,00176,50174,990,003 411 911USDNYQ174,99
NP I PoOPHILIP MORRIS ČR5.6. 11:05:3718 600,0018 660,0018 660,00-5,47296CZKPSE-KOBOS19 740,00
NP I PoOPremier Foods UK5.6. 11:00:431,971,981,980,6630 439GBPLSE1,96
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,12
NP I PoOREA Holdings Preferred Stock5.6. 10:00:190,960,990,990,005 500GBPLSE,97
NP I PoORemy Cointreau5.6. 10:59:3141,2041,3041,200,1010 961EURPAR41,16
NP I PoORushNet4.6. 23:20:00P--0,000,00163 000USDPNK,00
NP I PoOSalMar- ------NOKOSL554,00
NP I PoOSalzwerke20.5. 19:47:1662,0069,0064,000,0050EURFRA62,00
NP I PoOSaputo Inc- ------CADTOR42,70
NP I PoOSeko5.6. 10:50:5411,7511,8011,801,72713PLNWSE11,60
NP I PoOSIPEF5.6. 10:52:1294,9095,1095,000,64126EURBRU94,40
NP I PoOSos Cuetara- ------EURMCE,28
NP I PoOSpadel4.6. 16:45:11362,00366,00366,000,0057EURBRU366,00
NP I PoOSuedzucker AG5.6. 11:00:0311,3811,4211,420,186 317EURGER11,40
NP I PoOThe Marzetti Company5.6. 2:00:00P-115,54106,470,00364 364USDNSQ106,47
NP I PoOTyson Foods5.6. 2:04:00P56,0057,5456,880,008 490 344USDNYQ56,88
NP I PoOUlker Bisk Unsp ADR1.6. 15:30:04P--26,900,004USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg30.4. 10:58:28-1 440,001 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOUniversal5.6. 2:04:00P51,0054,8852,870,00235 021USDNYQ52,87
NP I PoOViaGuara5.6. 10:56:080,210,210,21-4,5539 537PLNWSE,22
NP I PoOViscofan- ------EURMCE57,10
NP I PoOWawel5.6. 10:56:35742,00750,00742,00-1,0732PLNWSE750,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.5.6. 11:00:0021,5021,4021,50-4,441PLNWSE22,50
NP I PoOZWACK Unicum5.6. 10:24:1036 600,0036 900,0036 900,00-0,277HUFBUD37 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat5.6. 11:06:00135 743,06-0,72136 724,5503.06.2026
Zdroj: BCPP