Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12181219-0,08
KB118011820,42
PKN126,68126,7-2,27
Msft424,67424,750,00
Nokia8,6948,7020,86
IBM253,4253,640,00
Mercedes-Benz Group AG51,2251,24-3,96
PFE27,3227,350,44
17.04.2026 13:40:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.04.2026 13:40:54
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 219,00 -0,08 -1,00 73 130 453
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,42
NP I PoOAm States Water17.4. 13:05:28P71,5190,0071,97-4,693USDNYQ75,51
NP I PoOAmercan Water17.4. 2:04:00P128,56132,79130,700,002 285 541USDNYQ130,70
NP I PoOAmeren17.4. 12:43:26P108,00113,00112,830,4994USDNYQ112,28
NP I PoOAQUA17.4. 9:47:3911,3011,5011,201,828PLNWSE11,20
NP I PoOAtco- ------CADTOR68,22
NP I PoOAtmos Energy17.4. 13:00:07P188,00215,00190,771,494USDNYQ187,98
NP I PoOAvista17.4. 2:04:00P38,4342,3441,880,00493 818USDNYQ41,88
NP I PoOBedzin17.4. 13:25:0423,6023,7523,750,00876PLNWSE23,75
NP I PoOBKW17.4. 13:23:58157,70157,90157,90-0,384 734CHFSWX158,50
NP I PoOBlack Hills Corp17.4. 13:35:24P75,0076,9076,830,005USDNYQ76,83
NP I PoOBrookfield Infr17.4. 13:30:22P35,8037,5237,282,8525USDNYQ36,25
NP I PoOBurgenland Hldg17.4. 13:30:28-84,0084,003,071EURVIE81,50
NP I PoOCal Water Svc17.4. 2:04:00P44,0545,0844,810,00654 774USDNYQ44,81
NP I PoOCdn Utilities- ------CADTOR48,51
NP I PoOCenterPnt Energy17.4. 13:35:38P42,2745,3843,210,004USDNYQ43,21
NP I PoOCentrica17.4. 13:35:211,961,961,96-5,549 930 509GBPLSE2,08
NP I PoOCK Infrastructur Rg- ------HKDHKG65,40
NP I PoOCMS Energy17.4. 2:04:00P75,5880,5078,110,003 143 261USDNYQ78,11
NP I PoOConcord New Energy- ------HKDHKG,24
NP I PoOCons Water Co17.4. 2:00:00P30,6033,3132,750,00286 373USDNSQ32,75
NP I PoOConsol Edison17.4. 13:35:11P107,00112,00110,520,0019USDNYQ110,52
NP I PoOČEZ17.4. 13:40:541 218,001 219,001 219,00-0,0860 104CZKPSE-KOBOS1 220,00
NP I PoODominion Resourc17.4. 13:35:56P61,7263,4062,480,00182USDNYQ62,48
NP I PoODrax Grp17.4. 13:35:228,358,368,35-3,47245 648GBPLSE8,65
NP I PoODTE Energy17.4. 13:35:27P145,00148,41146,970,007USDNYQ146,97
NP I PoODuke Energy17.4. 13:35:32P128,50129,27128,630,001 226USDNYQ128,63
NP I PoOE.ON17.4. 13:31:49457,50461,00457,10-2,67127CZKPSE-KOBOS469,65
NP I PoOE.ON Depository Receipt16.4. 23:20:00P--22,71-1,17150 498USDPNK22,71
NP I PoOEdison Intl17.4. 13:24:57P70,7372,8571,600,0077USDNYQ71,60
NP I PoOELEC STRASBOURG17.4. 13:07:24226,00227,00227,00-0,87363EURPAR229,00
NP I PoOElia System Op17.4. 13:33:00138,70138,90138,801,6139 538EURBRU136,60
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR72,03
NP I PoOEnagas- ------EURMCE16,78
NP I PoOEndesa- ------EURMCE36,82
NP I PoOENEA17.4. 13:35:1823,1823,2223,22-4,60281 993PLNWSE24,34
NP I PoOENEFI AM16.4. 17:05:23226,00240,00234,000,000HUFBUD234,00
NP I PoOEnel- ------EURMIL9,70
NP I PoOEnel SpA, Depository Receipt, Xetra16.4. 23:20:00P--11,36-0,092 278 684USDPNK11,36
NP I PoOEnergia De Port17.4. 13:35:284,494,494,49-0,662 036 671EURLIS4,52
NP I PoOEnergie B Wurtt17.4. 11:23:3768,4070,0068,60-2,0013EURGER69,40
NP I PoOEngie17.4. 13:35:5127,9027,9127,90-1,341 250 036EURPAR28,28
NP I PoOEngie Sp ADR16.4. 23:20:00P--33,46-1,56164 086USDPNK33,46
NP I PoOEntergy17.4. 13:35:15P114,39116,00115,510,00117USDNYQ115,51
NP I PoOEVN17.4. 13:32:0528,1028,2028,15-1,0513 748EURVIE28,45
NP I PoOFirstEnergy Corp17.4. 13:00:00P49,8551,4949,87-1,4089USDNYQ50,58
NP I PoOFortis- ------CADTOR77,94
NP I PoOFortum Oyj17.4. 12:39:1821,5021,5221,51-1,831 227 282EURHEL21,91
NP I PoOGas Natural- ------EURMCE27,00
NP I PoOGenie Energy17.4. 2:04:00P13,7113,8913,620,0044 427USDNYQ13,62
NP I PoOHawaiian Elec17.4. 13:06:53P15,5515,8515,760,001 334USDNYQ15,76
NP I PoOHera- ------EURMIL4,10
NP I PoOHK & China Gas Depository Receipt16.4. 23:20:00P--0,882,94908USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,99
NP I PoOChesapeake Utils17.4. 2:04:00P116,00129,27127,440,00155 460USDNYQ127,44
NP I PoOChina Water- ------HKDHKG4,96
NP I PoOIberdrola SA- ------EURMCE19,86
NP I PoOIDACORP17.4. 2:04:00P105,00149,75148,080,00557 827USDNYQ148,08
NP I PoOJersey17.4. 9:00:494,304,504,30-3,5943GBPLSE4,40
NP I PoOKogeneracja17.4. 13:27:4272,5072,9072,900,143 782PLNWSE72,80
NP I PoOMainova AG16.4. 13:35:18362,00380,00370,000,006EURFRA370,00
NP I PoOMDU Res Group17.4. 13:35:46P21,3922,1521,940,002USDNYQ21,94
NP I PoOMGE Energy17.4. 13:00:07P69,3880,0077,00-0,3875USDNSQ77,29
NP I PoOMiddlesex Water17.4. 12:22:26P50,0351,2451,020,773USDNSQ50,63
NP I PoOMVV Energie16.4. 16:14:1130,6031,2031,200,9714EURGER30,90
NP I PoONatl Grid Rg17.4. 13:35:4912,6812,6812,68-1,503 240 201GBPLSE12,87
NP I PoONextEra Energy17.4. 13:35:51P91,3191,9091,830,005 647USDNYQ91,83
NP I PoONiSource17.4. 13:35:46P48,9349,7549,593,925 827USDNYQ47,72
NP I PoONorthern Electrc Preferred Stock17.4. 12:40:281,241,291,26-3,5113 856GBPLSE1,31
NP I PoONRG Energy17.4. 13:35:15P166,10172,00168,500,0016USDNYQ168,50
NP I PoOOGE Energy Corp17.4. 2:04:00P43,3749,4948,620,001 432 615USDNYQ48,62
NP I PoOOneok Inc17.4. 13:35:19P84,8086,0085,210,00605USDNYQ85,21
NP I PoOOrmat Tech17.4. 13:34:38P110,80128,50112,00-0,46707USDNYQ112,52
NP I PoOOtter Tail17.4. 11:42:36P83,8089,9987,480,001USDNSQ87,48
NP I PoOPEP17.4. 13:31:4050,2050,3050,30-2,141 858PLNWSE51,40
NP I PoOPG E17.4. 13:09:05P17,3717,4017,370,00947USDNYQ17,37
NP I PoOPinnacle West17.4. 13:34:49P91,00105,00104,170,00143USDNYQ104,17
NP I PoOPlambck Neu Enrg17.4. 13:32:528,528,548,540,1214 944EURGER8,53
NP I PoOPNM Resources17.4. 2:04:00P54,1693,3258,990,001 347 859USDNYQ58,99
NP I PoOPolska Grupa Energetyczna17.4. 13:35:4610,4610,4610,46-2,791 994 615PLNWSE10,76
NP I PoOPortland Gen Ele17.4. 12:52:02P51,0153,5852,630,0048USDNYQ52,63
NP I PoOPPL17.4. 13:35:46P39,0039,4039,340,00667USDNYQ39,34
NP I PoOPublic Power17.4. 13:34:1218,7018,7118,70-2,30311 785EURATH19,14
NP I PoOPublic Srvce Ent17.4. 13:26:27P81,0082,5281,81-0,2820USDNYQ82,04
NP I PoORed Electrica- ------EURMCE15,15
NP I PoOREN17.4. 13:32:183,743,753,74-0,66134 184EURLIS3,77
NP I PoORubis17.4. 13:32:0833,9834,0233,98-0,3580 519EURPAR34,10
NP I PoORWE17.4. 9:09:291 359,201 369,201 389,40-2,783CZKPSE-KOBOS1 429,20
NP I PoORWE Depository Receipt16.4. 23:20:00P--68,39-1,6046 392USDPNK68,39
NP I PoOSempra Energy17.4. 13:33:59P94,0397,9996,050,2747USDNYQ95,79
NP I PoOSevern Trent17.4. 13:35:0331,1031,1231,10-1,86133 211GBPLSE31,69
NP I PoOSnam Rete Gas- ------EURMIL6,64
NP I PoOSouthern17.4. 13:35:56P94,4696,4194,900,002 483USDNYQ94,90
NP I PoOSouthwest Gas17.4. 2:04:00P79,15120,0091,360,00517 622USDNYQ91,36
NP I PoOSSE17.4. 13:35:4124,5824,5924,58-7,052 280 800GBPLSE26,45
NP I PoOStar Gas Partner Units17.4. 2:04:00P12,4213,1312,480,0022 464USDNYQ12,48
NP I PoOSubrbn Propane Units17.4. 2:04:00P18,9519,8318,900,00149 968USDNYQ18,90
NP I PoOTAURON Pol Energ17.4. 13:36:009,969,969,96-1,931 912 460PLNWSE10,16
NP I PoOTerna- ------EURMIL10,18
NP I PoOTESGAS17.4. 12:39:432,022,062,06-0,9613PLNWSE2,08
NP I PoOThe AES Corp17.4. 13:31:52P14,4514,5214,510,071 164USDNYQ14,50
NP I PoOTokyo Elec Power- ------JPYTYO638,00
NP I PoOTokyo Elec Power Depository Receipt16.4. 23:20:00P--4,000,005 342USDPNK4,00
NP I PoOUGI17.4. 2:04:00P36,5037,8237,150,001 126 506USDNYQ37,15
NP I PoOUnited Utilities17.4. 13:35:2113,3013,3113,31-1,74299 203GBPLSE13,54
NP I PoOVeolia Environ17.4. 13:35:3334,8434,8634,84-1,14376 517EURPAR35,24
NP I PoOVerbund AG14.4. 14:33:431 520,501 570,501 597,000,000CZKPSE-KOBOS1 597,00
NP I PoOVerbund Sp ADR16.4. 15:30:06P--15,807,0510USDPNK14,76
NP I PoOWODKAN17.4. 11:32:496,506,806,50-9,72158PLNWSE7,20
NP I PoOYork Water17.4. 13:24:56P29,0131,9030,360,669USDNSQ30,16
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.4. 13:21:0418,1418,3018,16-0,772 516PLNWSE18,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.4. 13:41:294 103,420,464 084,4716.04.2026
PX Indexvypsat17.4. 13:55:432 684,270,022 683,7516.04.2026
Warsaw SE WIG Indexvypsat17.4. 13:41:00133 484,780,13133 306,6816.04.2026
Zdroj: BCPP