Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ9289290,16
KB777,5778-0,13
PKN72,6272,63-0,41
Msft429,84300,00
Nokia3,56853,5731,43
IBM173,5173,70,00
Mercedes-Benz Group AG65,7365,75-1,62
PFE28,5228,540,00
22.05.2024 10:51:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2024 10:25:51
NFI Foksal (BBZ.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,51 1,69 0,03 3 216
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NFI Foksal - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana21.5. 15:44:52-0,620,150,00-EURBRA,15
NP I PoO1 Garantovana21.5. 15:44:53-1,602,000,00-EURBRA2,00
NP I PoO3I Group22.5. 10:45:3529,2029,2229,21-1,32135 483GBPLSE29,60
NP I PoOABC Arbitrage22.5. 10:42:184,214,224,210,9615 312EURPAR4,17
NP I PoOAckermans22.5. 10:42:52169,20169,40169,300,003 322EURBRU169,30
NP I PoOAffil Manager Gp22.5. 2:04:00P63,67248,36159,160,00245 030USDNYQ159,16
NP I PoOAgeas SA22.5. 10:44:5647,3647,3847,36-0,5930 912EURBRU47,64
NP I PoOAgeas SA Depository Receipt21.5. 23:20:00P--51,770,573 179USDPNK51,77
NP I PoOAIFUL Depository Receipt11.4. 23:20:00P--1,4129,361 210USDPNK1,41
NP I PoOAlliancebernste Units22.5. 2:04:00P33,5934,7533,970,00297 145USDNYQ33,97
NP I PoOAmerican Express22.5. 2:04:00P242,50243,36243,080,001 825 937USDNYQ243,08
NP I PoOAmeriprise Fin22.5. 2:04:00P173,64677,38434,080,00344 812USDNYQ434,08
NP I PoOAshmore Group22.5. 10:43:382,002,002,000,1526 850GBPLSE2,00
NP I PoOBaader WP Hdlsbk21.5. 17:29:384,154,204,15-0,7228 720EURGER4,18
NP I PoOBank of America22.5. 2:04:00P39,4439,5639,650,0031 799 161USDNYQ39,65
NP I PoOBank of NY Melln22.5. 2:04:00P45,0159,4959,080,002 557 909USDNYQ59,08
NP I PoOBavaria Indstrkl22.5. 10:43:5689,5091,0090,000,00829EURGER90,00
NP I PoOBlackrock Inc22.5. 2:04:00P801,00806,82804,930,00461 858USDNYQ804,93
NP I PoOBlumerang22.5. 10:25:122,352,392,38-0,423 578PLNWSE2,39
NP I PoOBPC22.5. 10:05:020,190,200,200,51100PLNWSE,20
NP I PoOCapital One Fncl22.5. 2:04:00P137,44140,30140,420,001 948 158USDNYQ140,42
NP I PoOCapital Partner20.5. 18:00:390,670,720,720,00201PLNWSE,72
NP I PoOCFC Industrie21.5. 13:17:041,061,091,090,007 308EURGER1,09
NP I PoOCitigroup22.5. 2:04:00P64,5864,7664,740,0011 197 241USDNYQ64,74
NP I PoOCME22.5. 2:00:00P205,00225,00210,350,001 454 376USDNSQ210,35
NP I PoOCohen & Steers4.3. 0:40:15P--67,251,20220 301USDNYQ73,50
NP I PoOCriteria CaixaCo- ------EURMCE5,05
NP I PoODeutsche Bank22.5. 10:39:31382,80386,80386,25-0,04305CZKPSE-KOBOS386,40
NP I PoODeutsche Borse22.5. 10:43:52183,95184,00184,00-0,3820 967EURGER184,70
NP I PoODEWB8.5. 15:20:560,610,650,75-3,0836 823EURFRA,65
NP I PoODiscover Fincl22.5. 2:04:00P123,00124,64125,180,001 033 391USDNYQ125,18
NP I PoODoradcy2422.5. 10:38:130,770,830,83-0,6018PLNWSE,77
NP I PoODt Beteiligungs N22.5. 10:15:2227,6027,8527,80-0,185 154EURGER27,85
NP I PoOECM2.5. 18:00:330,670,630,670,00123 212PLNWSE,67
NP I PoOEurazeo22.5. 10:44:4576,8576,9576,90-1,0310 112EURPAR77,70
NP I PoOEURO-TAX.PL22.5. 9:10:154,905,005,000,002PLNWSE5,00
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA47,40
NP I PoOEvercore Partner22.5. 2:04:00P82,31327,17205,770,00287 739USDNYQ205,77
NP I PoOEzcorp Inc22.5. 2:00:00P9,1513,0010,050,00362 666USDNSQ10,05
NP I PoOFed Investors22.5. 2:04:00P14,9933,6732,740,00405 663USDNYQ32,74
NP I PoOFin Tradition22.5. 10:37:03152,50153,50153,000,99301CHFSWX151,50
NP I PoOForis Beteil21.5. 17:28:592,102,202,180,933 550EURGER2,16
NP I PoOFORRAS Vagyonkez18.4. 12:10:351 750,001 950,001 700,000,000HUFBUD1 700,00
NP I PoOFORRAS Vagyonkez Preferred Stock22.5. 9:00:181 170,001 260,001 170,000,00100HUFBUD1 170,00
NP I PoOFranklin Rsc22.5. 2:04:00P23,4924,7523,870,002 607 980USDNYQ23,87
NP I PoOGAM Holding22.5. 10:28:050,270,290,29-1,553 004CHFSWX,29
NP I PoOGBL22.5. 10:44:2870,9571,0571,000,3513 594EURBRU70,75
NP I PoOGIMV22.5. 10:28:0446,6546,8046,850,868 738EURBRU46,45
NP I PoOGladstone Invtmt22.5. 2:00:00P13,9114,2014,060,0078 408USDNSQ14,06
NP I PoOGoldman Sachs22.5. 2:04:00P458,51471,30470,410,002 762 730USDNYQ470,41
NP I PoOGolub Capital22.5. 2:00:00P16,2616,5916,350,00718 201USDNSQ16,35
NP I PoOGPW22.5. 10:43:2347,4047,4547,400,009 386PLNWSE47,40
NP I PoOGreen Dot Corpor22.5. 2:04:00P9,5514,899,870,00401 008USDNYQ9,87
NP I PoOHargreaves22.5. 10:44:359,299,309,29-0,36225 559GBPLSE9,33
NP I PoOHercules Tech22.5. 2:04:00P19,6219,9019,640,001 238 309USDNYQ19,64
NP I PoOHypoport22.5. 10:44:17317,00318,80317,00-0,631 401EURGER319,00
NP I PoOICG22.5. 10:43:2823,1023,1423,130,6491 155GBPLSE22,98
NP I PoOIndustrivarden22.5. 10:45:10372,40372,80372,600,3246 435SEKSTO371,40
NP I PoOInteract Bro22.5. 2:00:00P126,06128,00126,600,00659 459USDNSQ126,60
NP I PoOInternetowy22.5. 9:00:000,570,600,57-5,83883PLNWSE,60
NP I PoOIntl Prsnl Fin22.5. 10:45:541,151,151,151,338 436GBPLSE1,13
NP I PoOInv Rg-B22.5. 10:45:40286,70286,75286,700,16476 092SEKSTO286,25
NP I PoOInvesco22.5. 2:04:00P15,7016,4515,960,001 965 620USDNYQ15,96
NP I PoOInvestec PLC22.5. 10:41:415,505,515,51-0,9015 709GBPLSE5,56
NP I PoOInwest Consul22.5. 9:35:312,472,542,47-0,80904PLNWSE2,49
NP I PoOIPO DS22.5. 9:46:100,270,300,27-5,576 002PLNWSE,29
NP I PoOIpopema Secur22.5. 10:43:073,553,563,56-5,827 301PLNWSE3,78
NP I PoOIQ Partners22.5. 9:22:140,710,710,70-0,2810 533PLNWSE,70
NP I PoOJardine Math Sp ADR21.5. 23:20:00P--39,20-1,6324 294USDPNK39,20
NP I PoOJPMorgan Chase22.5. 2:04:00P198,50199,20199,520,0014 420 799USDNYQ199,52
NP I PoOJulius Baer22.5. 10:44:5754,1454,1854,160,1538 883CHFVTX54,08
NP I PoOKBC Ancora22.5. 10:30:5646,4046,4546,400,222 935EURBRU46,30
NP I PoOKinnevik Rg-B22.5. 10:43:40125,65125,75125,80-0,16145 554SEKSTO126,00
NP I PoOKredyt Inkaso22.5. 10:06:5918,1018,7519,002,4394PLNWSE18,55
NP I PoOLond Stock Exch22.5. 10:43:1793,4293,4693,520,0627 696GBPLSE93,46
NP I PoOM.W. Trade22.5. 9:19:155,455,655,650,003PLNWSE5,45
NP I PoOMCI MANAGEMENT22.5. 10:18:4626,6027,0026,60-2,211 351PLNWSE27,20
NP I PoOMediobanca- ------EURMIL14,63
NP I PoOMLP AG22.5. 10:15:186,096,136,09-0,9824 525EURGER6,15
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's22.5. 2:04:00P378,93424,40412,950,00485 585USDNYQ412,95
NP I PoOMorgan Stanley22.5. 2:04:00P100,60101,53101,530,008 337 061USDNYQ101,53
NP I PoOMPC Capital22.5. 9:53:343,964,084,021,011 309EURGER3,98
NP I PoOMSCI22.5. 2:04:00P496,75514,89505,530,00798 451USDNYQ505,53
NP I PoONanostart22.5. 9:02:280,230,250,254,17784EURGER,24
NP I PoONasdaq Stk Mrkt22.5. 2:00:00P60,1262,4762,440,001 665 092USDNSQ62,44
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ108,03
NP I PoONFI Foksal22.5. 10:25:511,471,511,511,692 162PLNWSE1,48
NP I PoONFI Magnapolonia22.5. 10:38:313,223,233,23-0,624 639PLNWSE3,25
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,96
NP I PoONFI Piast21.5. 18:00:274,304,354,350,004 261PLNWSE4,35
NP I PoONFI Progress21.5. 18:00:270,410,450,410,0010 000PLNWSE,41
NP I PoONoah Holdings Depository Receipt22.5. 2:04:01P11,5016,0014,890,00161 191USDNYQ14,89
NP I PoONomura Holdings- ------JPYTYO903,50
NP I PoONorthern Trst22.5. 2:00:00P--84,600,17752 030USDNSQ84,60
NP I PoONwai Dm22.5. 10:36:0327,8028,0028,001,4526PLNWSE27,60
NP I PoOOppenhemeir22.5. 2:04:00P17,6868,9244,170,0012 753USDNYQ44,17
NP I PoOORIX- ------JPYTYO3 358,00
NP I PoOOVB Holding AG22.5. 10:02:2319,7020,0020,000,001EURGER19,90
NP I PoOPactor-Potempa22.5. 10:08:080,500,500,501,4223 477PLNWSE,49
NP I PoOPiper Jaffray Co22.5. 2:04:00P86,20336,28215,500,0057 420USDNYQ215,50
NP I PoOPragma Inkaso22.5. 9:00:004,584,694,58-2,14225PLNWSE4,68
NP I PoOProvident Fin22.5. 10:42:450,630,630,63-0,6398 798GBPLSE,63
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO39,56
NP I PoORaymond James Fi22.5. 2:04:00P49,92136,00124,790,00695 789USDNYQ124,79
NP I PoOScherzer3.5. 15:16:192,202,262,101,87450EURFRA2,14
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,27
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,52
NP I PoOSino22.5. 10:38:0839,4040,2039,600,0050EURGER39,40
NP I PoOSkyline Invest21.5. 18:00:311,481,531,530,002 827PLNWSE1,53
NP I PoOSMS KREDYT17.5. 17:59:540,720,800,800,00625PLNWSE,80
NP I PoOSparta17.5. 16:07:5324,4026,0025,604,921 039EURFRA24,40
NP I PoOStandard Life22.5. 10:45:123,193,233,21-0,1428 200GBPLSE3,21
NP I PoOState Street22.5. 2:04:01P76,0077,7677,080,001 580 437USDNYQ77,08
NP I PoOT Rowe Price Gp22.5. 2:00:00P104,50118,99117,630,00953 752USDNSQ117,63
NP I PoOTetragon Financi22.5. 9:59:2010,0010,3010,250,004 879USDAEX10,25
NP I PoOVarengold21.5. 13:20:103,483,663,50-1,69328EURGER3,56
NP I PoOVolta Finance21.5. 16:28:595,105,155,100,006 132EURAEX5,10
NP I PoOVontobel22.5. 10:40:3755,5055,7055,60-0,181 695CHFSWX55,70
NP I PoOWCM Beteiligung22.5. 10:31:101,952,002,00-3,85500EURFRA1,90
NP I PoOWDM22.5. 9:02:331,291,371,370,002PLNWSE1,37
NP I PoOWestwod22.5. 2:04:00P10,0019,0012,240,0010 627USDNYQ12,24
NP I PoOWiener Privatban21.5. 17:50:056,056,056,05-3,2099EURVIE6,05
NP I PoOWorld Acceptance22.5. 2:00:00P52,90-129,020,0020 532USDNSQ129,02
NP I PoOWuestenrot& Wuer22.5. 10:46:0013,1213,1413,12-0,464 180EURGER13,18
NP I PoOXETRA-GOLD22.5. 10:45:3471,5771,6071,56-0,5116 845EURGER71,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat22.5. 10:51:0088 399,15-0,3888 739,9221.05.2024
Zdroj: BCPP