Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN73,9574,180,61
Msft0,35
Nokia4,5524,6270,59
IBM1,87
Mercedes-Benz Group AG51,2151,23-2,68
PFE-0,13
03.06.2025 1:38:52
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2025
NFI Foksal (BBZ.WA, Warsaw)
Závěr k 2.6.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
1,27 -0,39 0,00 800
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NFI Foksal - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana2.6. 15:46:08-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana2.6. 15:46:08-9,501,600,00-EURBRA1,60
NP I PoO3I Group2.6. 17:35:2740,6140,6340,62-0,25966 455GBPLSE40,62
NP I PoOABC Arbitrage2.6. 17:35:016,106,166,130,1654 540EURPAR6,13
NP I PoOAckermans2.6. 17:35:18223,00226,60226,200,9830 760EURBRU226,20
NP I PoOAffil Manager Gp3.6. 0:30:00--179,952,24376 987USDNYQ176,00
NP I PoOAgeas SA2.6. 17:35:2157,2557,8057,700,44421 582EURBRU57,45
NP I PoOAgeas SA Depository Receipt2.6. 23:20:00--66,562,403 560USDPNK65,00
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units3.6. 1:07:45--39,650,15166 333USDNYQ39,95
NP I PoOAmerican Express3.6. 1:34:30--295,000,441 751 431USDNYQ294,05
NP I PoOAmeriprise Fin3.6. 0:32:55--510,200,17495 247USDNYQ509,24
NP I PoOAshmore Group2.6. 17:35:011,561,561,560,78686 674GBPLSE1,56
NP I PoOBaader WP Hdlsbk2.6. 9:02:104,424,624,620,0030EURGER4,54
NP I PoOBank of America3.6. 1:38:29--44,09-0,1128 579 571USDNYQ44,13
NP I PoOBank of NY Melln3.6. 1:17:14--88,980,422 449 630USDNYQ88,61
NP I PoOBlumerang2.6. 17:59:341,361,391,35-10,0032 394PLNWSE1,35
NP I PoOBPC2.6. 17:59:330,130,140,14-1,4410 040PLNWSE,14
NP I PoOCapital One Fncl3.6. 1:36:39--191,591,223 858 082USDNYQ189,15
NP I PoOCapital Partner30.5. 18:00:510,210,230,230,003 000PLNWSE,20
NP I PoOCFC Industrie2.6. 16:41:240,920,970,96-0,525 000EURGER,95
NP I PoOCitigroup3.6. 1:38:31--75,600,649 072 523USDNYQ75,32
NP I PoOCME3.6. 1:25:50--290,010,592 150 222USDNSQ289,00
NP I PoOCohen & Steers3.6. 0:30:00--75,54-1,69203 284USDNYQ76,84
NP I PoOCoreo Br30.5. 11:16:591,051,121,05-2,9512EURGER1,09
NP I PoOCriteria CaixaCo- ------EURMCE7,57
NP I PoODeutsche Bank2.6. 15:47:25--602,000,00323CZKPSE-KOBOS602,00
NP I PoODeutsche Borse2.6. 17:35:21285,70285,90285,500,71227 680EURGER285,50
NP I PoODEWB16.5. 11:11:140,290,360,32-9,211 175EURFRA,28
NP I PoODoradcy242.6. 17:59:330,590,640,593,5129 050PLNWSE,59
NP I PoODt Beteiligungs N2.6. 17:38:2424,8025,0024,95-1,5821 605EURGER24,95
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM2.6. 18:00:160,630,650,652,2091 036PLNWSE,65
NP I PoOEurazeo2.6. 17:35:0261,0062,0061,25-0,49113 210EURPAR61,25
NP I PoOEURO-TAX.PL2.6. 17:59:333,023,103,100,002 033PLNWSE3,10
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA43,80
NP I PoOEvercore Partner3.6. 0:30:00--232,070,25412 730USDNYQ231,49
NP I PoOEzcorp Inc3.6. 0:30:13--13,47-1,49665 363USDNSQ13,45
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors3.6. 0:30:00--42,16-0,09896 380USDNYQ42,20
NP I PoOFin Tradition2.6. 17:30:34222,00224,00223,000,001 646CHFSWX223,00
NP I PoOForis Beteil30.5. 10:34:254,064,144,20-0,47603EURGER4,10
NP I PoOFORRAS Vagyonkez5.5. 12:02:55--1 860,000,000HUFBUD1 860,00
NP I PoOFORRAS Vagyonkez Preferred Stock26.5. 12:31:56--1 560,000,000HUFBUD1 560,00
NP I PoOFranklin Rsc3.6. 0:30:00--21,30-1,573 986 680USDNYQ21,64
NP I PoOGAM Holding2.6. 17:30:340,100,100,100,00261 957CHFSWX,10
NP I PoOGBL2.6. 17:35:2371,2572,0071,75-0,28111 472EURBRU71,75
NP I PoOGIMV2.6. 17:36:0544,0544,3544,15-0,6728 869EURBRU44,15
NP I PoOGladstone Invtmt3.6. 0:25:50--15,351,40228 971USDNSQ15,05
NP I PoOGOADVISERS29.5. 17:59:320,951,031,040,001PLNWSE,95
NP I PoOGoldman Sachs3.6. 1:31:05--598,00-0,291 221 339USDNYQ600,45
NP I PoOGolub Capital2.6. 23:20:00--15,14-0,46894 975USDNSQ15,21
NP I PoOGPW2.6. 18:00:1552,1552,2052,201,2657 063PLNWSE51,55
NP I PoOGreen Dot Corpor3.6. 0:30:00--9,583,681 018 692USDNYQ9,24
NP I PoOHCI Capital N2.6. 14:25:156,206,266,220,6511 319EURGER6,24
NP I PoOHercules Tech3.6. 0:36:56--17,50-0,34911 326USDNYQ17,63
NP I PoOHypoport2.6. 17:35:23197,40197,80196,800,417 724EURGER196,80
NP I PoOICG2.6. 17:35:1319,8919,9119,90-0,80335 163GBPLSE20,06
NP I PoOIndustrivarden2.6. 18:00:00345,90346,00345,40-0,26496 965SEKSTO345,40
NP I PoOIndustrivarden2.6. 18:00:00346,00346,20345,00-0,69143 008SEKSTO345,00
NP I PoOInteract Bro3.6. 1:31:10--208,25-0,711 195 188USDNSQ209,68
NP I PoOInternetowy2.6. 18:00:160,700,750,700,0011 037PLNWSE,70
NP I PoOIntl Prsnl Fin2.6. 17:35:071,621,621,620,12195 142GBPLSE1,62
NP I PoOInv Rg-B2.6. 18:00:00280,30280,35279,45-0,972 886 770SEKSTO279,45
NP I PoOInvesco3.6. 1:25:50--14,36-0,553 348 606USDNYQ14,46
NP I PoOInvestec PLC2.6. 17:35:065,275,285,28-0,471 690 701GBPLSE5,28
NP I PoOInwest Consul2.6. 18:00:172,022,062,06-4,19125 730PLNWSE2,06
NP I PoOIPO DS2.6. 17:59:350,350,370,375,7168 477PLNWSE,37
NP I PoOIpopema Secur2.6. 18:00:183,003,043,00-1,326 134PLNWSE3,00
NP I PoOIQ Partners2.6. 18:00:140,330,330,330,7636 923PLNWSE,33
NP I PoOJardine Math Sp ADR2.6. 23:20:00--44,10-0,778 973USDPNK44,44
NP I PoOJPMorgan Chase3.6. 1:25:53--264,010,256 011 138USDNYQ264,00
NP I PoOJulius Baer2.6. 17:30:3453,9854,0053,98-0,26572 577CHFVTX53,98
NP I PoOKBC Ancora2.6. 17:35:2764,2064,8064,500,7854 470EURBRU64,50
NP I PoOLang & Schwarz Rg2.6. 17:36:2022,6022,7022,701,347 618EURGER22,70
NP I PoOLond Stock Exch2.6. 17:35:04113,05113,15113,100,31588 961GBPLSE113,10
NP I PoOM.W. Trade2.6. 18:00:193,423,603,605,881 050PLNWSE3,60
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK138,11
NP I PoOMCI MANAGEMENT2.6. 18:00:1624,5024,7024,700,413 425PLNWSE24,70
NP I PoOMediobanca- ------EURMIL20,92
NP I PoOMLP AG2.6. 17:35:168,248,258,251,1062 547EURGER8,25
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's3.6. 0:30:00--479,930,13504 148USDNYQ479,32
NP I PoOMorgan Stanley3.6. 1:26:00--128,150,293 608 056USDNYQ128,03
NP I PoOMPC Capital2.6. 15:37:105,325,465,441,871 393EURGER5,40
NP I PoOMSCI3.6. 0:30:00--564,200,03299 090USDNYQ564,02
NP I PoONasdaq Stk Mrkt3.6. 1:32:11--84,040,551 941 846USDNSQ83,54
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ116,18
NP I PoONFI Foksal2.6. 18:00:151,271,301,27-0,39636PLNWSE1,27
NP I PoONFI Kazim Wielki2.6. 18:00:151,211,291,20-7,6970PLNWSE1,20
NP I PoONFI Magnapolonia2.6. 18:00:152,602,632,630,777 985PLNWSE2,63
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,84
NP I PoONFI Piast2.6. 18:00:155,155,355,350,001 060PLNWSE5,35
NP I PoONFI Progress2.6. 18:00:150,330,330,32-11,0513 974PLNWSE,32
NP I PoONoah Holdings Depository Receipt3.6. 0:30:00--10,471,55134 894USDNYQ10,31
NP I PoONomura Holdings- ------JPYTYO888,30
NP I PoONorthern Trst2.6. 23:46:07--106,19-0,401 063 722USDNSQ106,74
NP I PoONwai Dm2.6. 17:59:3320,3020,7020,70-1,432 730PLNWSE20,70
NP I PoOOppenhemeir3.6. 0:30:00--63,87-2,1729 748USDNYQ65,29
NP I PoOORIX- ------JPYTYO3 066,00
NP I PoOOVB Holding AG2.6. 15:37:4722,6023,2023,000,8812EURGER23,00
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,34
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE1,00
NP I PoOPiper Jaffray Co3.6. 0:30:00--250,74-0,28117 818USDNYQ251,45
NP I PoOPragma Inkaso2.6. 18:00:183,523,603,600,0010PLNWSE3,60
NP I PoOProvident Fin2.6. 17:35:070,890,890,891,59289 441GBPLSE,89
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,48
NP I PoORaymond James Fi3.6. 0:30:00--145,42-1,06963 896USDNYQ146,98
NP I PoOScherzer27.5. 8:20:182,322,382,260,00500EURFRA2,30
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,40
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,66
NP I PoOSino2.6. 17:36:1087,0088,4087,000,00996EURGER87,00
NP I PoOSkyline Invest2.6. 18:00:181,571,581,586,762 896PLNWSE1,58
NP I PoOSMS KREDYT30.5. 18:00:090,800,820,800,0033PLNWSE,80
NP I PoOSparta27.5. 14:48:5216,8018,4017,600,008EURFRA16,80
NP I PoOStandard Life2.6. 17:35:273,483,503,490,00147 668GBPLSE3,49
NP I PoOState Street3.6. 0:30:00--96,23-0,051 242 507USDNYQ96,28
NP I PoOT Rowe Price Gp3.6. 1:25:53--92,15-1,541 687 494USDNSQ93,59
NP I PoOTetragon Financi2.6. 17:29:2113,4514,7513,60-1,0913 997USDAEX13,60
NP I PoOVarengold30.5. 17:38:432,642,782,780,00121EURGER2,72
NP I PoOVENTURE INCUBATO29.5. 18:00:161,101,201,154,554 867PLNWSE1,10
NP I PoOVolta Finance2.6. 17:35:266,366,426,420,0010 650EURAEX6,42
NP I PoOVontobel2.6. 17:30:3462,8062,9062,901,7839 538CHFSWX62,90
NP I PoOWDM2.6. 18:00:151,021,101,100,002PLNWSE1,10
NP I PoOWestwod3.6. 0:30:00--14,63-1,0816 611USDNYQ14,79
NP I PoOWiener Privatban28.5. 17:50:057,607,957,951,921EURVIE7,60
NP I PoOWorld Acceptance2.6. 23:20:00--155,540,6928 741USDNSQ154,48
NP I PoOWuestenrot& Wuer2.6. 17:35:2113,8813,9613,960,7238 802EURGER13,96
NP I PoOXETRA-GOLD2.6. 17:37:2394,8694,8994,901,77213 187EURGER94,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat2.6. 17:15:00100 908,59-0,56100 908,5902.06.2025
Zdroj: BCPP