Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft439,69439,732,07
Nokia3,7013,84951,10
IBM212,71212,77-1,06
Mercedes-Benz Group AG58,9458,952,43
PFE29,829,810,20
19.09.2024 18:40:49
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 18:40:41
Becton Dickinson (BDX, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
234,50 1,25 2,91 435 217
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Becton Dickinson - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br19.9. 12:32:581,121,171,12-0,88200EURGER1,15
NP I PoOAdv Med Sol19.9. 17:35:152,352,602,45-3,35515 412GBPLSE2,54
NP I PoOAmedisys Inc19.9. 18:39:2497,0297,0897,05-0,11155 806USDNSQ97,15
NP I PoOAmerisourceBergn19.9. 18:40:47225,72225,90225,83-1,16715 560USDNYQ228,48
NP I PoOAMN Health Srv19.9. 18:40:5445,8945,9945,90-1,90223 700USDNYQ46,79
NP I PoOAngioDynamics19.9. 18:40:487,707,717,711,3885 536USDNSQ7,60
NP I PoOAnika Therapeut19.9. 18:11:4925,6625,7725,680,8013 737USDNSQ25,47
NP I PoOArseus19.9. 17:35:0918,6219,1018,78-0,1148 942EURBRU18,80
NP I PoOBastide Med19.9. 17:35:0820,0020,1520,10-0,255 833EURPAR20,15
NP I PoOBaxter Intl19.9. 18:40:4538,6438,6738,65-1,831 075 298USDNYQ39,37
NP I PoOBecton Dickinson19.9. 18:40:41234,43234,56234,501,25435 217USDNYQ231,59
NP I PoObioMerieux19.9. 17:35:23108,20108,50108,200,84107 966EURPAR107,30
NP I PoOBoston Scient19.9. 18:40:4684,1484,1584,161,934 167 169USDNYQ82,57
NP I PoOBrookdale Senior19.9. 18:40:496,896,906,902,22495 383USDNYQ6,75
NP I PoOCardinal Health19.9. 18:40:27110,81110,84110,83-0,53574 703USDNYQ111,41
NP I PoOCarl Zeiss Medi19.9. 17:35:1359,0559,2059,250,85129 774EURGER58,75
NP I PoOCmnty Health Sys19.9. 18:40:255,735,745,740,35234 997USDNYQ5,72
NP I PoOColoplast -B-19.9. 16:59:41907,80908,40906,60-0,50181 663DKKCPH911,20
NP I PoOCOLTENE19.9. 17:31:3547,5047,8047,50-0,213 308CHFSWX47,60
NP I PoOCormay PZ19.9. 18:00:270,490,500,50-0,7938 923PLNWSE,50
NP I PoOCross Cntry Hlth19.9. 18:40:1415,0915,1115,112,03183 010USDNSQ14,81
NP I PoOCryoLife19.9. 18:40:3825,0725,1425,080,4445 444USDNYQ24,97
NP I PoOCutera19.9. 18:37:280,770,780,781,9971 813USDNSQ,76
NP I PoODaVita19.9. 18:40:37161,62161,88161,75-0,86315 408USDNYQ163,16
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra19.9. 17:35:0942,4042,9042,400,711 963EURGER42,10
NP I PoODraegerwerk Preferred Stock19.9. 17:35:0745,3545,5045,500,444 262EURGER45,30
NP I PoOEckert & Ziegler19.9. 17:35:2643,5843,8843,845,4950 483EURGER41,56
NP I PoOEdwards Lifesci19.9. 18:40:5267,6867,7167,700,241 599 687USDNYQ67,53
NP I PoOEMC Instytut Med19.9. 18:00:259,4010,4010,400,002PLNWSE10,40
NP I PoOENEL-MED19.9. 18:00:2617,8019,8019,80-1,00313PLNWSE20,00
NP I PoOEssilor Intl19.9. 17:37:03207,00208,70208,301,71394 889EURPAR204,80
NP I PoOFresenius AG19.9. 17:35:2333,8233,8533,85-1,08891 938EURGER34,22
NP I PoOFresenius Medi19.9. 17:35:2037,1337,2437,11-0,83262 329EURGER37,42
NP I PoOFresenius Sp ADR19.9. 18:21:48--9,49-0,825 096USDPNK9,57
NP I PoOGenerale Sante19.9. 17:35:1814,4514,5014,50-0,68468EURPAR14,60
NP I PoOGeratherm19.9. 17:29:294,084,284,30-1,38470EURGER4,38
NP I PoOGetinge AB19.9. 18:00:00226,60226,70227,201,52681 823SEKSTO223,80
NP I PoOGN Store Nord19.9. 16:59:57163,65163,75163,00-2,31614 333DKKCPH166,85
NP I PoOHCA Holdings19.9. 18:40:03400,60400,84400,680,20294 855USDNYQ399,89
NP I PoOHenry Schein19.9. 18:41:0072,5672,5872,560,14807 418USDNSQ72,46
NP I PoOHologic Inc19.9. 18:40:4182,0882,1082,100,47323 804USDNSQ81,72
NP I PoOHumana19.9. 18:40:31315,55315,78315,960,21371 114USDNYQ315,29
NP I PoOICU Medical Inc19.9. 18:40:48179,88180,39180,132,2279 929USDNSQ176,22
NP I PoOIDEXX Labs19.9. 18:38:06518,73519,72518,741,46105 175USDNSQ511,30
NP I PoOIntuitive Surgical19.9. 18:40:50488,00488,44488,161,26435 665USDNSQ482,09
NP I PoOIONBEAM APPL19.9. 17:35:0513,5013,7813,700,4419 675EURBRU13,64
NP I PoOIVF HARTMANN19.9. 17:31:35140,00138,00140,002,19832CHFSWX137,00
NP I PoOMcKesson19.9. 18:40:45506,51507,06506,53-0,99329 820USDNYQ511,62
NP I PoOMedical19.9. 18:00:2522,5222,6422,36-3,8715 136PLNWSE23,26
NP I PoOMediClin AG19.9. 9:02:272,302,442,320,8730EURGER2,38
NP I PoOMedi-Stim- ------NOKOSL181,00
NP I PoOMerit Medic Sys19.9. 18:37:24100,20100,37100,281,59292 360USDNSQ98,71
NP I PoOMolina Health19.9. 18:40:48350,40350,92350,66-1,26109 194USDNYQ355,15
NP I PoONeogen Corp19.9. 18:41:0017,2617,2817,260,12530 240USDNSQ17,24
NP I PoOPatterson19.9. 18:40:2022,0722,0922,080,55264 606USDNSQ21,96
NP I PoOPAUL HARTMANN18.9. 15:50:27196,00200,00197,50-0,7616EURFRA197,50
NP I PoOPRiM- ------EURMCE10,75
NP I PoOQuest Diagnostcs19.9. 18:38:24154,83155,08154,86-0,40132 757USDNYQ155,48
NP I PoORamsay Unsp ADR18.9. 23:20:00--6,31-5,405 493USDPNK6,31
NP I PoOResMed19.9. 18:38:41242,75243,08243,082,12425 446USDNYQ238,03
NP I PoORhoen Klinikum19.9. 17:36:1312,1012,5012,501,6311 104EURGER12,30
NP I PoOSartorius AG19.9. 17:35:05196,00197,80197,201,754 058EURGER193,80
NP I PoOSartorius AG Preferred Stock19.9. 17:40:11248,10248,40248,00-0,04113 071EURGER248,10
NP I PoOSelect Mdcl19.9. 18:38:4035,2935,3435,330,0879 426USDNYQ35,30
NP I PoOSmith & Nephew19.9. 17:35:1410,9112,3311,670,341 588 660GBPLSE11,63
NP I PoOStraumann Hldg Rg19.9. 17:31:37128,35128,45128,652,22412 603CHFSWX125,85
NP I PoOStryker19.9. 18:40:17364,56364,91364,690,92340 117USDNYQ361,36
NP I PoOSurModics19.9. 18:26:3539,4439,4939,480,4618 881USDNSQ39,30
NP I PoOTeleflex19.9. 18:39:01243,88244,35244,381,1875 682USDNYQ241,53
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated19.9. 18:40:41164,07164,31164,191,94444 714USDNYQ161,07
NP I PoOTorfarm19.9. 18:00:23821,00828,00828,00-1,43263PLNWSE840,00
NP I PoOUnitedHealth Grp19.9. 18:40:48578,13578,40578,49-0,37876 293USDNYQ580,65
NP I PoOUniversal Health19.9. 18:40:27235,32235,60235,460,33168 174USDNYQ234,69
NP I PoOWest Pharm Svc19.9. 18:35:39313,68314,55314,431,7098 678USDNYQ309,18
NP I PoOWilliam Demant Hldg19.9. 16:59:52281,20281,60280,20-0,85563 478DKKCPH282,60
NP I PoOYpsomed Holding19.9. 17:31:35423,00424,50427,502,4013 665CHFSWX417,50
NP I PoOZimmer Hldgs19.9. 18:40:04106,81106,86106,840,52483 104USDNYQ106,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP