Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,10
KB-0,42
PKN93,3893,50,88
Msft-0,15
Nokia4,684,71-0,19
IBM0,03
Daimler AG48,65548,671,63
PFE-0,99
14.09.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 13.09.2019 22:00:00
Beacon Roofing (BECN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
34,93 -0,40 -0,14 434 728
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Beacon Roofing - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTeledyne Tech14.9. 0:40:09--314,760,83160 471USDNYQ314,76
NP I PoOHurco Cos Inc14.9. 2:00:00--33,081,5017 277USDNSQ33,08
NP I PoOKSB12.9. 15:22:30290,00294,00294,00-0,68210EURGER292,00
NP I PoOWartsila13.9. 18:00:0111,5811,5911,601,271 175 598EURHEL11,45
NP I PoOMostostal Plock13.9. 18:03:396,146,226,220,321 145PLNWSE6,22
NP I PoOSES Tlmace30.7. 12:10:35-1,001,000,00-EURBRA1,00
NP I PoOChemring Group13.9. 17:38:231,951,951,950,3563 950GBPLSE1,95
NP I PoOAmer Woodmark14.9. 2:00:00--89,340,61133 231USDNSQ89,34
NP I PoOLydall Inc14.9. 0:40:09--26,641,0283 272USDNYQ26,64
NP I PoOAir Lease14.9. 0:40:09--44,03-1,89788 746USDNYQ44,88
NP I PoOMueller Water14.9. 0:40:09--11,050,361 003 008USDNYQ11,05
NP I PoOWoodward Govn14.9. 2:00:00--107,58-0,20423 513USDNSQ107,58
NP I PoOArmstrong World14.9. 0:40:09--95,951,16266 029USDNYQ95,95
NP I PoOKROMI Logistik A13.9. 16:03:007,157,457,40-6,922 060EURGER7,40
NP I PoORockwell Automat14.9. 0:40:09--166,750,37997 805USDNYQ166,75
NP I PoOBarnes Group14.9. 0:40:09--55,194,59451 222USDNYQ55,19
NP I PoOCostain13.9. 18:35:151,651,651,62-1,77173 855GBPLSE1,65
NP I PoOAcciona- ------EURMCE97,95
NP I PoOAtlas Copco-B Rg13.9. 18:00:01282,00282,20282,602,02596 770SEKSTO277,00
NP I PoOKawasaki Heavy- ------JPYTYO2 403,00
NP I PoORoper Industries14.9. 0:40:09--359,550,30380 919USDNYQ359,55
NP I PoOUNIBEP13.9. 18:03:425,966,086,081,003 121PLNWSE6,08
NP I PoOGeneral Dynamics14.9. 0:30:00--189,960,291 064 554USDNYQ189,41
NP I PoOZetkama Fabryka13.9. 18:03:4364,5065,0064,50-2,27206PLNWSE64,50
NP I PoOComfort Sys14.9. 0:40:09--42,324,73441 485USDNYQ42,32
NP I PoOSonae Capital13.9. 17:35:260,650,650,650,7897 894EURLIS,65
NP I PoOP.A. Nova13.9. 18:03:4112,6013,0012,70-2,312 490PLNWSE12,70
NP I PoORaven Inds14.9. 2:00:00--35,401,9385 906USDNSQ34,73
NP I PoOWielton13.9. 18:03:437,537,667,650,5341 905PLNWSE7,65
NP I PoOSFC Smart Fuel C13.9. 17:36:0811,3011,5011,400,8813 698EURGER11,40
NP I PoOT Clarke PLC13.9. 15:42:410,980,990,97-0,3812 819GBPLSE,99
NP I PoOAmeresco14.9. 0:40:09--15,19-0,0775 644USDNYQ15,19
NP I PoOWatts Water14.9. 0:40:09--99,150,60129 790USDNYQ99,15
NP I PoOMiller Ins14.9. 0:40:09--34,521,5633 390USDNYQ33,99
NP I PoOBE Group13.9. 18:00:0142,0042,5042,501,1917 457SEKSTO42,50
NP I PoOLarsen & Toubro Depository Receipt13.9. 17:35:2618,9619,3019,241,266 514USDLIB19,24
NP I PoOLindsay Manufact14.9. 0:40:10--94,04-2,10126 144USDNYQ94,04
NP I PoOHyflux Depository Receipt22.7. 23:20:00--0,000,00300USDPNK,00
NP I PoOMikron Holding13.9. 17:31:237,227,487,44-0,802 652CHFSWX7,44
NP I PoOAmetek Inc14.9. 0:40:09--90,700,98773 937USDNYQ89,82
NP I PoOKloeckner13.9. 17:35:205,965,975,961,19631 406EURGER5,96
NP I PoOBombardier Inc Preferred Stock- ------CADTOR10,21
NP I PoOAbengoa -B-- ------EURMCE,01
NP I PoONorthrop Grumman14.9. 0:40:10--363,68-0,42704 423USDNYQ365,22
NP I PoORaba Automotive13.9. 17:20:001 145,001 165,001 165,001,754 634HUFBUD1 165,00
NP I PoOBaywa AG13.9. 17:35:2630,2030,4030,40-1,94360EURGER30,40
NP I PoOVestas Wind13.9. 16:59:36554,00554,40553,800,04735 086DKKCPH553,80
NP I PoOMostostal Warsaw13.9. 18:03:394,354,444,442,303 211PLNWSE4,44
NP I PoOCentrotec Sust13.9. 17:36:2012,4212,4612,461,303 441EURGER12,46
NP I PoOTIM13.9. 18:03:408,208,248,38-4,778 053PLNWSE8,38
NP I PoOCommercial Vhcle14.9. 2:00:00--7,121,71440 668USDNSQ7,12
NP I PoOFamur13.9. 18:03:423,933,933,93-1,13142 872PLNWSE3,93
NP I PoOMAN Preferred Stock13.9. 9:54:3748,6050,0050,000,8182EURGER49,30
NP I PoOGEA Group13.9. 17:35:0726,9726,9926,97-0,70297 821EURGER26,97
NP I PoOSaint Gobain13.9. 17:36:1735,2036,1635,982,421 561 688EURPAR35,98
NP I PoOCargotec Corp13.9. 18:00:0130,8830,9230,96-0,1378 291EURHEL30,96
NP I PoOZamet Industry13.9. 18:03:420,850,850,900,0030PLNWSE,90
NP I PoOSPX14.9. 0:40:10--41,070,74382 715USDNYQ41,07
NP I PoOMeggitt13.9. 18:43:586,156,466,21-0,551 674 665GBPLSE6,25
NP I PoOMasco14.9. 0:40:09--43,200,022 114 383USDNYQ43,20
NP I PoOMorgan Sindall13.9. 17:35:0512,1012,1412,122,0221 517GBPLSE11,88
NP I PoOKier Group13.9. 18:16:551,441,441,456,57797 950GBPLSE1,44
NP I PoOManitou BF13.9. 17:35:0719,6020,2019,942,2627 199EURPAR19,94
NP I PoOUnited Tech14.9. 0:40:09--138,060,443 025 493USDNYQ138,06
NP I PoORational13.9. 17:35:26668,50670,00670,001,5214 229EURGER670,00
NP I PoOMostostal Zabrze10.9. 18:04:030,440,430,43-1,61116 838PLNWSE,43
NP I PoOTutor Perini14.9. 0:40:09--12,792,08511 186USDNYQ12,79
NP I PoONordex13.9. 17:35:189,829,849,821,50700 428EURGER9,82
NP I PoOWashTec13.9. 17:35:0049,7050,1050,100,3019 057EURGER50,10
NP I PoOAllg Bau Porr13.9. 17:45:0019,9220,0020,000,4012 322EURVIE20,00
NP I PoOSiemens AG13.9. 17:35:1197,3197,3396,920,221 962 038EURGER96,92
NP I PoOBouygues13.9. 17:35:1734,9935,5035,492,041 369 322EURPAR35,49
NP I PoOTeixeira Duarte13.9. 17:35:200,120,130,120,00435 178EURLIS,12
NP I PoOBoeing14.9. 0:40:09--379,761,103 628 926USDNYQ379,76
NP I PoOQuanta Services14.9. 0:40:09--38,110,211 522 507USDNYQ38,03
NP I PoOHOCHTIEF AG13.9. 17:35:01105,60105,80105,601,64113 814EURGER105,60
NP I PoORosenbauer Intl13.9. 17:45:0039,5039,8039,50-0,751 163EURVIE39,50
NP I PoOProchem13.9. 18:03:4216,5016,9516,951,50535PLNWSE16,95
NP I PoOTanfield Group13.9. 11:30:480,060,060,060,90280GBPLSE,06
NP I PoOAbengoa- ------EURMCE,02
NP I PoOTitan Machinery14.9. 2:00:00--15,06-0,07127 062USDNSQ15,06
NP I PoORolls Royce13.9. 19:45:018,328,328,303,183 277 649GBPLSE8,32
NP I PoOZhongDe Waste12.9. 15:16:540,200,240,200,008 310EURGER,22
NP I PoOSemperit13.9. 17:45:0013,0413,1013,100,005 284EURVIE13,10
NP I PoOKCI Konecranes13.9. 18:00:0131,1531,1731,090,68235 584EURHEL31,09
NP I PoOAirbus Grp Unsp ADR13.9. 23:19:58--34,650,5877 658USDPNK34,65
NP I PoOES System13.9. 18:03:392,662,702,680,755 291PLNWSE2,68
NP I PoOJungheinrich AG Preferred Stock13.9. 17:35:2522,7022,7222,721,43158 854EURGER22,72
NP I PoOFinuchem SA13.9. 17:35:0813,2413,4013,24-1,056 678EURPAR13,24
NP I PoOBilfinger Berger13.9. 17:35:0426,5626,6026,640,2398 581EURGER26,64
NP I PoONibe Industrier -B-13.9. 18:00:01127,70127,85128,001,99526 284SEKSTO128,00
NP I PoOSIG13.9. 18:29:431,301,301,291,871 137 272GBPLSE1,28
NP I PoOInnovative Sol14.9. 2:00:00--4,350,6912 236USDNSQ4,35
NP I PoOTextron Inc14.9. 0:40:09--51,401,001 125 482USDNYQ50,89
NP I PoOCAE Inc- ------CADTOR33,12
NP I PoOTitan Intl14.9. 0:40:09--3,054,81306 662USDNYQ2,91
NP I PoOAlbany Intl14.9. 0:30:00--89,641,84171 114USDNYQ88,02
NP I PoOMera Schody12.9. 18:03:360,800,860,82-3,531 235PLNWSE,80
NP I PoOTriumph Group14.9. 0:40:09--25,334,411 612 666USDNYQ25,33
NP I PoOMakrum13.9. 18:03:422,672,722,720,74385PLNWSE2,70
NP I PoOSafran Unsp ADR13.9. 23:19:58--39,761,3046 118USDPNK39,76
NP I PoOTravis Perkins13.9. 19:45:0114,0014,0113,793,93574 750GBPLSE13,37
NP I PoOEncore Wire Corp14.9. 2:00:00--59,780,32140 444USDNSQ59,59
NP I PoOHaulotte Group13.9. 17:35:136,406,576,530,77140 481EURPAR6,53
NP I PoOBAE Systems13.9. 19:05:045,705,715,70-0,183 846 056GBPLSE5,71
NP I PoOFasing13.9. 18:03:4114,5014,7514,900,341 010PLNWSE14,85
NP I PoOStandex Intl14.9. 0:40:09--78,160,6076 006USDNYQ78,16
NP I PoOColas13.9. 17:35:22143,80146,60144,00-0,28624EURPAR144,00
NP I PoOAZZ Inc14.9. 0:40:09--44,260,4893 339USDNYQ44,26
NP I PoOTextnr Grp Hldgs14.9. 0:40:09--10,921,39254 851USDNYQ10,92
NP I PoOOrkla- ------NOKOSL79,48
NP I PoODucommun14.9. 0:40:09--46,455,52183 946USDNYQ46,45
NP I PoOAndritz AG15.8. 15:56:28--796,500,000CZKPSE-KOBOS796,50
NP I PoOOwens14.9. 0:40:09--60,170,652 849 964USDNYQ60,17
NP I PoOINPRO13.9. 18:03:434,424,564,80-1,23230PLNWSE4,80
NP I PoOMAXIMUS16.5. 18:03:200,300,350,350,0010 000PLNWSE,30
NP I PoOFinmeccanica SpA- ------EURMIL11,76
NP I PoOIMI13.9. 19:28:1210,2210,2310,04-2,42620 206GBPLSE10,23
NP I PoOVolvo AB13.8. 14:03:40--313,200,000CZKPSE-KOBOS313,20
NP I PoOEnerSys14.9. 0:30:00--66,011,15258 009USDNYQ65,26
NP I PoOESCO Technologie14.9. 0:30:00--81,26-0,1687 757USDNYQ81,39
NP I PoOSandvik13.9. 18:00:01162,15162,25162,302,564 479 199SEKSTO162,30
NP I PoONordson14.9. 2:00:00--146,26-0,37183 672USDNSQ146,26
NP I PoOHeijmans NV13.9. 17:35:148,088,248,181,6197 076EURAEX8,18
NP I PoOKUKA13.9. 17:36:2041,7042,2541,901,957 325EURGER41,90
NP I PoOGeorg Fischer13.9. 17:31:23897,50900,00897,502,5118 346CHFSWX897,50
NP I PoOEkobox13.9. 18:03:210,400,450,469,525 290PLNWSE,46
NP I PoOSpeedy Hire13.9. 18:08:360,540,540,541,89200 329GBPLSE,54
NP I PoODMG MORI SEIKI AG13.9. 17:35:1843,2043,2543,20-0,5815 250EURGER43,20
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange13.9. 18:03:390,790,830,83-0,241 087PLNWSE,83
NP I PoOCeramika Nowa13.9. 18:03:420,740,740,740,0073 877PLNWSE,74
NP I PoORheinmetall13.9. 17:35:22116,40116,55116,401,4895 402EURGER116,40
NP I PoORAFAMET13.9. 18:03:4210,9011,4011,500,008PLNWSE11,50
NP I PoOMTU Aero Engines13.9. 17:35:29243,70243,90244,30-0,97272 708EURGER244,30
NP I PoOBauer13.9. 17:36:2220,6520,8520,750,9719 279EURGER20,75
NP I PoODanieli Preferred Stock- ------EURMIL9,70
NP I PoOTimken14.9. 0:40:09--44,630,45512 655USDNYQ44,63
NP I PoOCobham Unsp ADR29.8. 23:20:00--3,780,0012 746USDPNK3,78
NP I PoOHuntington14.9. 0:40:09--218,310,70247 416USDNYQ218,31
NP I PoOKone Corp13.9. 18:00:0152,5452,5652,52-0,91728 825EURHEL52,52
NP I PoOBombardier Inc- ------CADTOR1,96
NP I PoOSaab13.9. 18:00:01300,30300,40300,701,25316 984SEKSTO300,70
NP I PoOAstec Industries14.9. 2:00:00--32,461,34113 475USDNSQ32,46
NP I PoOGalliford13.9. 19:45:017,007,016,983,22671 343GBPLSE6,91
NP I PoODassault Aviat13.9. 17:35:151 359,001 374,001 361,000,075 215EURPAR1 361,00
NP I PoOAndritz Depository Receipt14.8. 23:20:00--7,00-3,451 001USDPNK7,00
NP I PoOCarbone-Lorraine13.9. 17:35:1729,6030,0029,800,1732 925EURPAR29,80
NP I PoOZPUE13.9. 18:03:41132,00135,00133,00-3,6221PLNWSE133,00
NP I PoOTurbomecanica Bu13.9. 15:56:080,320,320,321,2723 265RONBUH,32
NP I PoOALTA13.9. 18:03:392,302,442,444,2723PLNWSE2,44
NP I PoOTrevi-Fin Indust- ------EURMIL,30
NP I PoOAssa Abloy -B-13.9. 18:00:01216,80216,90217,300,601 294 880SEKSTO217,30
NP I PoOKrones13.9. 17:35:2158,9059,0059,004,33114 005EURGER59,00
NP I PoORelpol13.9. 18:03:425,655,705,70-1,726 285PLNWSE5,70
NP I PoOAFC Energy13.9. 18:08:350,050,050,056,25448 308GBPLSE,05
NP I PoOAlstom Unsp ADR13.9. 23:19:58--4,151,72193 630USDPNK4,15
NP I PoOValmont Indus14.9. 0:30:00--144,350,49131 234USDNYQ143,65
NP I PoOKeller Group PLC13.9. 18:23:357,047,067,051,585 621GBPLSE6,97
NP I PoOWienerberger Depository Receipt13.9. 23:19:58--4,77-2,1527 404USDPNK4,77
NP I PoODeere & Co14.9. 0:40:09--165,421,321 789 258USDNYQ163,26
NP I PoOMAN13.9. 17:36:1449,1049,3849,200,123 281EURGER49,20
NP I PoOPPB PREFABET13.9. 18:03:210,240,240,240,0020PLNWSE,24
NP I PoODover14.9. 0:40:09--99,670,00812 398USDNYQ99,67
NP I PoOBuilders FrstSrc14.9. 2:00:00--20,191,00954 870USDNSQ20,19
NP I PoOKOMATSU- ------JPYTYO2 518,50
NP I PoOHoneywell Intl14.9. 0:40:09--167,71-0,552 739 557USDNYQ167,71
NP I PoOWabash National14.9. 0:30:00--14,58-0,82648 503USDNYQ14,70
NP I PoOCyclone Power11.9. 23:19:58--0,000,00100 000USDPNK,00
NP I PoORadpol13.9. 18:03:421,141,141,14-1,729 186PLNWSE1,14
NP I PoOIllinois Tool14.9. 0:40:09--159,77-0,051 224 618USDNYQ159,85
NP I PoOOshkosh Truck14.9. 0:40:09--77,281,90460 538USDNYQ77,28
NP I PoOElektron13.9. 17:26:180,560,560,560,00375 819GBPLSE,56
NP I PoOAztec13.9. 18:03:201,201,331,330,0050PLNWSE1,33
NP I PoOHammond Power- ------CADTOR8,25
NP I PoOBaywa AG13.9. 17:35:0625,9526,0026,050,1917 234EURGER26,05
NP I PoO3-D Systems Corp14.9. 0:40:09--8,490,001 417 528USDNYQ8,49
NP I PoOPonar Wadowice13.9. 18:03:420,40-0,39-3,75419PLNWSE,39
NP I PoOWatsco Inc14.9. 0:40:09--169,880,41164 422USDNYQ169,88
NP I PoOStalexport13.9. 18:03:393,233,253,24-0,3153 075PLNWSE3,24
NP I PoOHexagon AB13.9. 18:00:01493,10493,40493,500,30684 633SEKSTO493,50
NP I PoOGraco Inc14.9. 0:40:10--46,65-0,53379 629USDNYQ46,65
NP I PoOKHD Humboldt13.9. 16:01:241,201,281,20-3,231 585EURGER1,24
NP I PoOVallourec13.9. 17:35:142,742,762,740,373 871 671EURPAR2,74
NP I PoOSacyr Vallehermo- ------EURMCE2,37
NP I PoOArmatura SA13.9. 12:04:100,200,200,2014,716 020RONBUH,20
NP I PoOAtlas Copco Sp ADR13.9. 23:19:58--29,171,448 418USDPNK29,17
NP I PoOALAMO GROUP14.9. 0:40:09--118,191,7168 289USDNYQ118,19
NP I PoOVolex Group13.9. 17:25:020,890,900,88-1,01801GBPLSE,89
NP I PoOGAMESA- ------EURMCE13,52
NP I PoOMasterplast13.9. 17:20:01714,00720,00714,000,0012 189HUFBUD714,00
NP I PoOVilleroy & Boch Preferred Stock13.9. 17:36:2012,2512,5012,25-0,4115 759EURGER12,25
NP I PoOElektrobudowa13.9. 18:03:417,567,666,90-19,58138 379PLNWSE6,90
NP I PoOSandvik Sp ADR B13.9. 23:19:58--16,802,4412 385USDPNK16,80
NP I PoOAaon Inc14.9. 2:00:00--49,84-1,56192 463USDNSQ49,84
NP I PoOBidvest Depository Receipt13.9. 23:19:58--27,481,722 377USDPNK27,48
NP I PoOSW Umwelttechnik13.9. 17:45:0623,0022,0022,60-0,88300EURVIE22,60
NP I PoOGrainger WW Inc14.9. 0:40:09--295,560,67341 763USDNYQ295,56
NP I PoOYIT13.9. 18:00:015,115,115,120,49164 440EURHEL5,12
NP I PoOELEKTROMONT13.9. 18:03:210,440,450,440,0025PLNWSE,44
NP I PoOChina Communictn Depository Receipt13.9. 23:19:58--17,228,095 859USDPNK17,22
NP I PoOTrakcja Polska13.9. 18:03:442,072,102,070,49158 913PLNWSE2,07
NP I PoOFomento de Const- ------EURMCE11,24
NP I PoOSTRABAG13.9. 17:45:0029,6529,9029,951,535 567EURVIE29,95
NP I PoOAshtead Group13.9. 18:50:5020,0024,4023,36-0,23832 647GBPLSE23,38
NP I PoOLockheed Martin14.9. 0:40:10--384,86-0,46898 638USDNYQ386,63
NP I PoORamirent Oyj13.9. 18:00:028,968,988,970,115 005EURHEL8,96
NP I PoOCSR Ltd- ------AUDASX4,19
NP I PoOFANUC- ------JPYTYO20 340,00
NP I PoOTrex Company Inc14.9. 0:40:09--88,87-0,16498 806USDNYQ88,87
NP I PoOFrauenthal11.9. 17:45:0619,6019,8019,800,001 500EURVIE19,60
NP I PoOHeidelberger Dru13.9. 17:35:011,231,241,244,451 172 306EURGER1,24
NP I PoOWataire Indust6.9. 23:20:00--0,000,007 000USDPNK,00
NP I PoOComelf Bistrita2.9. 9:24:531,862,002,000,0085RONBUH2,00
NP I PoOHexcel14.9. 0:40:09--81,780,58415 011USDNYQ81,78
NP I PoOFANUC Depository Receipt13.9. 23:19:58--18,860,80153 692USDPNK18,86
NP I PoOInnotec TSS11.9. 14:33:4310,6011,1010,800,00350EURFRA10,60
NP I PoODuerr13.9. 17:35:1426,2926,3126,262,74289 616EURGER26,26
NP I PoOFly Leasing Depository Receipt14.9. 0:40:09--21,310,66233 622USDNYQ21,31
NP I PoOOutotec13.9. 18:00:015,745,755,750,98730 691EURHEL5,75
NP I PoOBom CRP-3- ------CADTOR10,20
NP I PoOLindab AB13.9. 18:00:01100,20100,40100,003,41129 898SEKSTO100,00
NP I PoODrozapol-Profil13.9. 18:03:431,261,341,34-3,9411 179PLNWSE1,34
NP I PoOPrimoris Service14.9. 2:00:00--20,932,40148 714USDNSQ20,44
NP I PoOKrakchemia13.9. 18:03:410,420,450,45-2,416 032PLNWSE,45
NP I PoOSchneider Electr13.9. 17:35:0081,8282,1682,041,911 405 413EURPAR82,04
NP I PoOApogee Enter14.9. 2:00:00--41,510,17255 743USDNSQ41,51
NP I PoOStalprofil13.9. 18:03:437,207,307,301,39310PLNWSE7,30
NP I PoOKongsberg Grupp- ------NOKOSL124,70
NP I PoOA O Smith Corp14.9. 0:40:09--50,24-2,842 247 484USDNYQ50,24
NP I PoOMITSUI & CO- ------JPYTYO1 845,00
NP I PoOJacobs Engineer14.9. 0:40:09--91,210,921 038 623USDNYQ91,21
NP I PoOSGL Carbon13.9. 17:35:165,095,125,084,21521 023EURGER5,08
NP I PoOLISI13.9. 17:35:2427,9028,2028,152,7412 894EURPAR28,15
NP I PoOUnited Rentals14.9. 0:40:10--128,870,681 879 481USDNYQ128,87
NP I PoOMaschinenfa Heid6.9. 17:45:062,102,302,000,00400EURVIE2,10
NP I PoOPaccar Inc14.9. 2:00:00--71,530,481 122 511USDNSQ71,19
NP I PoOKBR14.9. 0:40:09--25,78-0,08853 828USDNYQ25,80
NP I PoOAcuity Brands14.9. 0:40:09--139,161,75296 091USDNYQ139,16
NP I PoOWABCO Hldg14.9. 0:40:09--134,22-0,19422 879USDNYQ134,22
NP I PoOFastenal Co14.9. 2:00:00--33,640,033 819 602USDNSQ33,64
NP I PoOFreightCar Amer14.9. 2:00:00--5,570,3655 702USDNSQ5,57
NP I PoOGriffon14.9. 0:40:10--20,573,94287 478USDNYQ19,79
NP I PoOUniversal Forest14.9. 2:00:00--41,11-1,60385 504USDNSQ41,11
NP I PoOLatecoere13.9. 17:35:173,833,843,830,00110 162EURPAR3,83
NP I PoOKardex13.9. 17:31:23142,40147,00145,802,3919 602CHFSWX145,80
NP I PoOEiffage13.9. 17:39:0994,1095,1294,20-2,08269 558EURPAR94,20
NP I PoOSKF13.9. 18:00:01172,30172,40172,650,991 340 987SEKSTO172,65
NP I PoOConstr Auxiliar Br- ------EURMCE40,95
NP I PoODeceuninck13.9. 17:29:451,911,981,94-0,777 542EURBRU1,94
NP I PoOParker-Hannifin14.9. 0:40:09--182,230,35802 422USDNYQ182,23
NP I PoORaytheon14.9. 0:40:09--198,720,641 869 363USDNYQ198,72
NP I PoOOHB13.9. 17:36:1532,0032,2532,20-0,46858EURGER32,20
NP I PoOTrinity Indus14.9. 0:40:09--20,010,151 097 700USDNYQ19,98
NP I PoOHORTICO6.9. 18:04:271,691,791,770,00810PLNWSE1,69
NP I PoORockwool Inter13.9. 16:59:321 438,001 440,001 439,002,0621 083DKKCPH1 439,00
NP I PoORBC Bearings14.9. 2:00:00--167,453,29111 331USDNSQ167,45
NP I PoOLeonardo Unsp ADR13.9. 23:19:58--6,551,552 967USDPNK6,55
NP I PoOCrane14.9. 0:40:10--83,081,50288 206USDNYQ83,08
NP I PoOVestas Wind Depository Receipt13.9. 23:19:58--27,27-0,4095 130USDPNK27,27
NP I PoOZastal13.9. 18:03:431,721,721,72-2,2726PLNWSE1,72
NP I PoOAIRBUS Group NV13.9. 17:36:14124,90-125,500,541 176 707EURPAR125,50
NP I PoOHEFAL SERWIS4.6. 18:04:010,020,020,030,00100PLNWSE,02
NP I PoOZumtobel13.9. 17:45:007,307,397,361,6643 080EURVIE7,36
NP I PoOPfeiffer Vacuum13.9. 17:35:03148,30148,50148,000,6117 537EURGER148,00
NP I PoOHydrapres21.8. 18:03:080,300,340,360,002PLNWSE,30
NP I PoOEMCOR Group14.9. 0:40:09--86,950,35368 590USDNYQ86,95
NP I PoOImpregilo- ------EURMIL1,94
NP I PoOLUG13.9. 18:03:193,403,583,606,51600PLNWSE3,38
NP I PoOHTP High Tech23.8. 17:45:050,250,210,21-24,4623 500EURVIE,21
NP I PoODycom Industries14.9. 0:40:09--52,532,50281 353USDNYQ52,53
NP I PoOBillington Hold13.9. 16:22:463,133,173,167,123 450GBPLSE3,15
NP I PoOCobham13.9. 18:13:381,601,601,602,205 789 806GBPLSE1,56
NP I PoOUBM Realitaeten13.9. 17:45:0040,9041,0041,000,003 461EURVIE41,00
NP I PoOMolins PLC13.9. 17:06:542,102,122,11-0,0520 453GBPLSE2,11
NP I PoOSafran13.9. 17:38:28143,55143,80143,801,27661 499EURPAR143,80
NP I PoOGeberit 2L Rg28.8. 14:37:42438,00-438,500,50500CHFSWX438,50
NP I PoOEkopol13.9. 18:03:201,901,992,020,005PLNWSE2,02
NP I PoOTerex14.9. 0:40:09--27,652,71909 501USDNYQ26,92
NP I PoOABB Ltd13.9. 17:31:2320,0720,3020,250,703 478 226CHFVTX20,25
NP I PoOEmerson Electric14.9. 0:40:09--65,551,302 247 727USDNYQ65,55
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange14.9. 0:40:09--87,470,193 175 581USDNYQ87,47
NP I PoOTrelleborg AB13.9. 18:00:01148,60148,75148,851,40817 778SEKSTO148,85
NP I PoOSeco/Warwick13.9. 18:03:4314,8015,2015,20-0,6510PLNWSE15,20
NP I PoOBombardier Inc- ------CADTOR1,92
NP I PoONKT Holding A/S13.9. 16:59:51101,20101,50101,801,7062 965DKKCPH101,80
NP I PoOWacker Construct13.9. 17:35:1019,0419,0719,003,04212 751EURGER19,00
NP I PoOWESCO Intl14.9. 0:40:09--49,180,68348 367USDNYQ49,18
NP I PoOSpirax-Sarco Engin13.9. 18:51:5280,6084,2081,10-0,54145 319GBPLSE81,80
NP I PoO600 Group13.9. 11:20:240,180,180,180,557 237GBPLSE,18
NP I PoOWendel Invest13.9. 17:35:05122,80125,00123,90-0,1643 636EURPAR123,90
NP I PoOBekaert13.9. 17:35:2925,5226,1025,900,0053 968EURBRU25,90
NP I PoOBIOMEDICAL13.9. 17:20:00638,00640,00644,00-0,9213 618HUFBUD644,00
NP I PoOPRECIA13.9. 11:00:12174,00178,00178,001,7112EURPAR178,00
NP I PoOAPS S.A.13.9. 18:03:180,870,941,0012,3679PLNWSE1,00
NP I PoOCummins14.9. 0:40:09--165,110,041 058 488USDNYQ165,11
NP I PoOCurtiss Wright14.9. 0:30:00--132,480,47192 214USDNYQ131,86
NP I PoOKeppel Sp ADR13.9. 23:19:58--8,970,183 048USDPNK8,97
NP I PoOSmiths Group13.9. 19:06:3216,7617,0616,920,11741 256GBPLSE16,92
NP I PoOBurckhardt13.9. 17:31:23245,00258,00256,001,593 397CHFSWX256,00
NP I PoOBunzl13.9. 19:05:5221,2221,2421,231,24649 691GBPLSE21,23
NP I PoOProjprzem13.9. 18:03:3915,6016,0015,600,00200PLNWSE15,60
NP I PoOAGCO14.9. 0:30:00--76,791,28362 986USDNYQ75,82
NP I PoOEFH Zurawie13.9. 18:03:401,331,341,320,0059 655PLNWSE1,32
NP I PoOVossloh AG13.9. 17:36:0236,8036,9537,050,5418 897EURGER37,05
NP I PoOMirbud13.9. 18:03:420,840,850,850,47176 668PLNWSE,85
NP I PoOBalfour Beatty13.9. 18:35:452,392,392,372,20960 125GBPLSE2,32
NP I PoOMOJ S.A.4.9. 18:03:300,690,720,720,003 000PLNWSE,69
NP I PoOAlstom13.9. 17:35:26-38,3038,292,242 302 155EURPAR38,29
NP I PoOSterling Const14.9. 2:00:00--12,500,08102 747USDNSQ12,50
NP I PoORafako13.9. 18:03:401,141,151,14-2,40818 594PLNWSE1,14
NP I PoOSKF13.9. 18:00:01172,00172,40172,201,185 027SEKSTO172,20
NP I PoOElektrotim13.9. 18:03:413,803,953,905,691 796PLNWSE3,90
NP I PoODuro Felguera Br- ------EURMCE,29
NP I PoOArcadis13.9. 17:35:0617,9118,5018,491,71106 065EURAEX18,49
NP I PoOPATENTUS13.9. 18:03:391,321,391,38-0,72982PLNWSE1,38
NP I PoOSKF Depository Receipt13.9. 23:19:58--17,950,857 503USDPNK17,95
NP I PoOWienerberger15.3. 11:13:24--518,500,000CZKPSE-KOBOS518,50
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR12,08
NP I PoOBauma13.9. 18:03:4050,5051,5051,500,0044PLNWSE51,50
NP I PoONexans13.9. 17:37:4933,4033,9233,782,61109 505EURPAR33,78
NP I PoOKoenig & Bauer13.9. 17:35:1036,8236,9036,843,3754 191EURGER36,84
NP I PoOPOZBUD T&R13.9. 18:03:432,072,092,09-0,9517 587PLNWSE2,09
NP I PoOAtlas Copco-A Rg13.9. 18:00:01316,80317,10317,101,961 557 274SEKSTO311,00
NP I PoOMeritor14.9. 0:40:09--20,213,48718 497USDNYQ20,21
NP I PoOCaterpillar14.9. 0:40:09--133,781,543 704 948USDNYQ133,78
NP I PoOVinci13.9. 17:38:2898,1898,5898,28-0,65763 810EURPAR98,28
NP I PoOTechnotrans13.9. 17:36:2022,5022,7522,652,4914 192EURGER22,65
NP I PoOFERRO13.9. 18:03:4212,6512,7012,652,431 665PLNWSE12,35
NP I PoOFluor14.9. 0:40:09--20,96-3,994 820 729USDNYQ21,83
NP I PoOAercap Hold14.9. 0:40:09--56,490,18939 626USDNYQ56,49
NP I PoOLena Lighting13.9. 18:03:413,173,183,16-0,94881PLNWSE3,16
NP I PoOActuant Corp14.9. 0:30:00--26,210,81589 270USDNYQ26,00
NP I PoOAECOM Tech14.9. 0:40:09--37,80-0,60827 749USDNYQ37,80
NP I PoOAircastle14.9. 0:40:09--23,040,22245 180USDNYQ22,99
NP I PoOBelden CDT14.9. 0:30:00--53,55-0,04249 597USDNYQ53,57
NP I PoOVergnet13.9. 17:35:230,220,230,23-1,7599 320EURPAR,23
NP I PoODanaher Corp14.9. 0:40:09--141,02-0,512 151 728USDNYQ141,74
NP I PoOThales13.9. 17:35:06107,35108,00107,55-0,19244 594EURPAR107,55
NP I PoOJW Construction13.9. 18:03:402,682,752,752,611 458PLNWSE2,75
NP I PoOCAI Intrnl14.9. 0:40:09--23,47-0,93213 180USDNYQ23,47
NP I PoOMueller Ind14.9. 0:30:00--29,391,21147 253USDNYQ29,04
NP I PoOKennametal Inc14.9. 0:40:09--32,43-0,83929 330USDNYQ32,43
NP I PoOColfax14.9. 0:40:09--30,590,302 065 161USDNYQ30,59
NP I PoOEnergopol13.9. 18:03:4213,5013,7013,500,002PLNWSE13,50
NP I PoOBerling13.9. 18:03:413,904,124,124,04950PLNWSE4,12
NP I PoOKoninklijke Bosk13.9. 17:36:0920,6220,8020,783,54679 369EURAEX20,78
NP I PoONavistar Intl14.9. 0:40:10--29,551,90647 156USDNYQ29,55
NP I PoOALFA LAVAL AB13.9. 18:00:01197,10197,30197,351,15753 977SEKSTO197,35
NP I PoOExel Industries13.9. 17:29:4546,5047,1046,80-0,64182EURPAR46,80
NP I PoORemak13.9. 18:03:4110,0010,3510,409,012 882PLNWSE10,40
NP I PoOWabtec14.9. 0:40:09--75,180,511 255 624USDNYQ75,18
NP I PoOPBG11.9. 18:03:250,060,050,05-8,33857 567PLNWSE,06
NP I PoOSimpson Manuf14.9. 0:30:00--68,580,15188 966USDNYQ68,48
NP I PoOPalfinger13.9. 17:45:0125,1525,3025,15-1,5720 737EURVIE25,15
NP I PoOTras-Intur26.8. 18:03:580,300,570,580,00340PLNWSE,30
NP I PoORoss Group PLC9.9. 11:33:170,020,020,020,00283 939GBPLSE,02
NP I PoOMiddleby Corp14.9. 2:00:00--120,420,02162 378USDNSQ120,42
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB13.9. 23:19:58--23,471,73119 416USDPNK23,47
NP I PoOTAMEX OBIEKTY SP10.9. 18:03:460,450,530,590,002 105PLNWSE,45
NP I PoOAtrem12.9. 18:03:592,062,072,01-6,51557PLNWSE2,06
NP I PoOFuelCell En Preferred Stock13.9. 23:19:58--130,006,56167USDPNK130,00
NP I PoOMitsubishi Sp ADR13.9. 23:19:58--52,150,464 667USDPNK52,15
NP I PoOPolimex Most13.9. 18:03:392,392,402,39-0,83367 399PLNWSE2,39
NP I PoOBudimex13.9. 18:03:42139,00140,00140,401,593 063PLNWSE140,40
NP I PoO3M14.9. 0:40:09--171,440,502 534 191USDNYQ171,44
NP I PoOGeneral Electric14.9. 0:40:10--9,340,8645 589 448USDNYQ9,26
NP I PoOXylem14.9. 0:40:09--78,670,77759 894USDNYQ78,07
NP I PoOFlowserve14.9. 0:30:00--48,542,121 058 472USDNYQ47,53
NP I PoOTransDigm14.9. 0:40:09--519,820,98266 127USDNYQ519,82
NP I PoONN Inc14.9. 2:00:00--8,586,06304 065USDNSQ8,09
NP I PoOBrenntag13.9. 17:35:1647,7147,7447,730,80227 212EURGER47,73
NP I PoOFLSmidth13.9. 16:59:59313,10313,30313,300,64198 882DKKCPH313,30
NP I PoOKopex13.9. 18:03:431,441,451,45-0,1428PLNWSE1,45
NP I PoOAAR Corp14.9. 0:40:09--45,42-0,35188 962USDNYQ45,42
NP I PoOSpc Propulsion13.9. 23:19:58--0,01-33,00100USDPNK,01
NP I PoOHEICO Corp14.9. 0:40:09--125,64-0,05687 101USDNYQ125,64
NP I PoOEnergoaparatura13.9. 18:03:401,151,151,15-0,862PLNWSE1,16
NP I PoODonaldson Co Inc14.9. 0:40:09--53,141,82511 166USDNYQ53,14
NP I PoOBAM Groep NV13.9. 17:35:012,552,562,561,752 879 602EURAEX2,56
NP I PoOFederal Signal14.9. 0:40:10--33,413,21690 737USDNYQ33,41
NP I PoOKratos Defense14.9. 2:00:00--20,442,201 701 486USDNSQ20,44
NP I PoOGreenbrier14.9. 0:40:10--29,561,44329 691USDNYQ29,56
NP I PoOInstal Krakow13.9. 18:03:4316,6517,0017,000,001 865PLNWSE17,00
NP I PoOMetso Oyj13.9. 18:00:0138,5738,6038,441,45410 226EURHEL37,89
NP I PoO2G Bio-Energiete13.9. 17:36:2832,3032,9032,60-1,213 215EURGER32,60
NP I PoOHydrotor13.9. 18:03:4335,0035,4035,400,5788PLNWSE35,40
NP I PoOBraime9.9. 11:13:5819,4019,6022,000,0067GBPLSE19,50
NP I PoOQinetiq Group13.9. 18:43:283,023,093,031,90633 340GBPLSE3,06
NP I PoORolls-Royce Gp Depository Receipt13.9. 23:19:58--10,451,75575 889USDPNK10,45
NP I PoODeutz13.9. 17:35:175,835,845,843,00663 952EURGER5,84
NP I PoOREGAL BELOIT14.9. 0:30:00--76,59-0,98446 062USDNYQ77,35
NP I PoOBAE Systems Depository Receipt13.9. 23:19:58--28,610,86121 130USDPNK28,61
NP I PoOAvon Rubber13.9. 18:13:3816,7616,8016,782,059 839GBPLSE16,78
NP I PoOProto Labs14.9. 0:40:10--107,69-1,62197 683USDNYQ107,69
NP I PoOGranite Constr14.9. 0:40:09--33,561,91676 758USDNYQ33,56
NP I PoOBeacon Roofing14.9. 2:00:00--34,93-0,40434 728USDNSQ34,93
NP I PoOWeir Group13.9. 19:09:2815,5416,0215,780,83935 008GBPLSE15,60
NP I PoOCeres Pwr Hldgs Rg13.9. 12:42:101,992,001,962,18145 667GBPLSE1,99
NP I PoOPlastika30.7. 12:10:35--0,010,00-EURBRA,01
NP I PoOGibraltar Inds14.9. 2:00:00--46,674,22548 572USDNSQ46,67
NP I PoOKon Philips13.9. 17:38:2842,5043,3543,190,331 710 536EURAEX43,19
NP I PoO6.25 Bombard CCRP-4- ------CADTOR17,74
NP I PoOLennox Intl14.9. 0:40:09--235,000,84461 190USDNYQ235,00
NP I PoOSkanska AB5.9. 15:43:57--459,900,000CZKPSE-KOBOS459,90
NP I PoOCarbochim SA21.8. 16:51:2612,90-12,000,0058RONBUH12,00
NP I PoOOHL- ------EURMCE1,12
NP I PoOMercor13.9. 18:03:437,707,787,70-3,753 244PLNWSE7,70
NP I PoOMSC Industrial14.9. 0:40:09--72,220,32567 194USDNYQ72,22
NP I PoOPrysmian- ------EURMIL20,68
NP I PoOHarsco14.9. 0:40:09--20,61-1,291 138 461USDNYQ20,61
NP I PoOAalberts Inds13.9. 17:35:2838,2138,5038,452,23255 633EURAEX38,45
NP I PoOErbud13.9. 18:03:4114,9015,2515,402,67656PLNWSE15,40
NP I PoOStaporkow12.9. 18:03:561,301,331,330,00200PLNWSE1,33
NP I PoOIDEX14.9. 0:40:10--170,880,81398 766USDNYQ170,88
NP I PoOZUE13.9. 18:03:404,705,155,200,001 006PLNWSE5,20
NP I PoOIMS13.9. 17:35:0616,9417,1017,002,2945 347EURPAR17,00
NP I PoOSpirit Aerosystm14.9. 0:40:10--84,39-0,011 156 895USDNYQ84,40
NP I PoOSchindler13.9. 17:31:23225,00227,00225,600,0921 823CHFSWX225,60
NP I PoOSMT Scharf26.8. 10:53:5912,1012,5013,500,41250EURFRA12,10
NP I PoOPOL-MOT Warfama13.9. 18:03:391,441,461,45-1,09687 070PLNWSE1,45
NP I PoORexel13.9. 17:35:1410,9111,0110,992,86917 811EURPAR10,99
NP I PoOLegrand13.9. 17:35:1766,7066,9866,780,57350 012EURPAR66,78
NP I PoOChina Communictn- ------HKDHKG6,62
NP I PoOSingulus Technologi13.9. 17:36:255,215,305,28-0,3838 042EURGER5,28
NP I PoOII VI Inc14.9. 2:00:00--41,01-0,41667 145USDNSQ41,01
NP I PoOKoelner13.9. 18:03:408,729,109,261,542PLNWSE9,26
NP I PoOHomag Group13.9. 16:24:0539,3040,0040,401,762 844EURGER39,70
NP I PoOMasTec14.9. 0:40:09--64,180,86620 274USDNYQ64,18
NP I PoOPolnord13.9. 18:03:434,504,514,50-2,6012 285PLNWSE4,50
NP I PoOFoster LB Co14.9. 2:00:00--23,15-0,5638 949USDNSQ23,15
NP I PoOSulzer AG13.9. 17:31:2398,05102,80100,90-0,3962 565CHFSWX100,90
NP I PoOGeberit13.9. 17:31:23476,90476,00477,70-0,13117 714CHFVTX477,70
NP I PoOEnergoinstal13.9. 18:03:410,940,981,00-0,9920PLNWSE1,00
NP I PoOBrady Corp14.9. 0:30:00--55,291,49267 679USDNYQ54,48
NP I PoOSonae13.9. 17:35:220,890,900,901,751 725 586EURLIS,90
NP I PoOMITSUI & CO Depository Receipt13.9. 23:19:58--343,451,35545USDPNK343,45
NP I PoOBriggs Stratton14.9. 0:40:10--6,363,08883 108USDNYQ6,17
NP I PoOVicor Corp14.9. 2:00:00--33,55-0,62152 225USDNSQ33,55
NP I PoONational Presto14.9. 0:40:09--95,610,5370 614USDNYQ95,61
NP I PoOTOYA13.9. 18:03:404,524,544,520,895 340PLNWSE4,52
NP I PoOBowim13.9. 18:03:401,901,991,96-2,004 700PLNWSE1,96
NP I PoOIngersoll-Rand14.9. 0:40:09--124,320,661 067 690USDNYQ123,50
NP I PoOMuhlbauer Hldg13.9. 11:11:4237,9038,5038,502,121 780EURGER38,20
NP I PoOCITIC Pacific Depository Receipt12.9. 23:19:58--6,384,59632USDPNK6,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP